<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251123,230100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251123,230200,1.1517,1.1517,1.1517,1.1517
EURUSD,20251123,230300,1.1518,1.1518,1.1518,1.1518
EURUSD,20251123,230400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251123,230500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251123,230600,1.1517,1.1517,1.1516,1.1516
EURUSD,20251123,230700,1.1516,1.1516,1.1516,1.1516
EURUSD,20251123,230800,1.1516,1.1516,1.1516,1.1516
EURUSD,20251123,230900,1.1516,1.1516,1.1516,1.1516
EURUSD,20251123,231000,1.1516,1.1516,1.1516,1.1516
EURUSD,20251123,231100,1.1516,1.1516,1.1516,1.1516
EURUSD,20251123,231200,1.1511,1.1511,1.1510,1.1510
EURUSD,20251123,231300,1.1509,1.1512,1.1509,1.1512
EURUSD,20251123,231400,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,231500,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,231600,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,231700,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,231800,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,231900,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,232000,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,232100,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,232200,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,232300,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,232400,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,232500,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,232600,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,232700,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,232800,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,232900,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,233000,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,233100,1.1512,1.1513,1.1512,1.1512
EURUSD,20251123,233200,1.1512,1.1512,1.1511,1.1511
EURUSD,20251123,233300,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,233400,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,233500,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,233600,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,233700,1.1512,1.1512,1.1511,1.1511
EURUSD,20251123,233800,1.1512,1.1512,1.1511,1.1512
EURUSD,20251123,233900,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,234000,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,234100,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,234200,1.1511,1.1512,1.1511,1.1512
EURUSD,20251123,234300,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,234400,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,234500,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,234600,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,234700,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,234800,1.1512,1.1513,1.1512,1.1513
EURUSD,20251123,234900,1.1513,1.1513,1.1513,1.1513
EURUSD,20251123,235000,1.1513,1.1513,1.1513,1.1513
EURUSD,20251123,235100,1.1513,1.1513,1.1513,1.1513
EURUSD,20251123,235200,1.1513,1.1513,1.1513,1.1513
EURUSD,20251123,235300,1.1513,1.1513,1.1513,1.1513
EURUSD,20251123,235400,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,235500,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,235600,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,235700,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,235800,1.1512,1.1512,1.1512,1.1512
EURUSD,20251123,235900,1.1512,1.1512,1.1512,1.1512
EURUSD,20251124,000000,1.1512,1.1513,1.1512,1.1512
GBPUSD,20251123,230100,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251123,230200,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251123,230300,1.3102,1.3102,1.3099,1.3099
GBPUSD,20251123,230400,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251123,230500,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251123,230600,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251123,230700,1.3100,1.3101,1.3100,1.3100
GBPUSD,20251123,230800,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251123,230900,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251123,231000,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251123,231100,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251123,231200,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251123,231300,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251123,231400,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251123,231500,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251123,231600,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251123,231700,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251123,231800,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251123,231900,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251123,232000,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251123,232100,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,232200,1.3098,1.3099,1.3098,1.3099
GBPUSD,20251123,232300,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251123,232400,1.3100,1.3100,1.3098,1.3098
GBPUSD,20251123,232500,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,232600,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,232700,1.3098,1.3100,1.3098,1.3100
GBPUSD,20251123,232800,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251123,232900,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251123,233000,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251123,233100,1.3098,1.3099,1.3098,1.3099
GBPUSD,20251123,233200,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251123,233300,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,233400,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251123,233500,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251123,233600,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,233700,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,233800,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,233900,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,234000,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,234100,1.3098,1.3098,1.3097,1.3098
GBPUSD,20251123,234200,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,234300,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,234400,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,234500,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,234600,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,234700,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,234800,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,234900,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,235000,1.3098,1.3098,1.3097,1.3097
GBPUSD,20251123,235100,1.3097,1.3098,1.3097,1.3098
GBPUSD,20251123,235200,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,235300,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,235400,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,235500,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,235600,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,235700,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,235800,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251123,235900,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,000000,1.3098,1.3098,1.3098,1.3098
USDCHF,20251123,230600,0.8074,0.8076,0.8074,0.8076
USDCHF,20251123,230700,0.8076,0.8077,0.8075,0.8077
USDCHF,20251123,230800,0.8079,0.8084,0.8079,0.8079
USDCHF,20251123,230900,0.8079,0.8082,0.8079,0.8082
USDCHF,20251123,231000,0.8079,0.8083,0.8079,0.8083
USDCHF,20251123,231100,0.8081,0.8081,0.8081,0.8081
USDCHF,20251123,231200,0.8081,0.8085,0.8081,0.8082
USDCHF,20251123,231300,0.8081,0.8081,0.8080,0.8080
USDCHF,20251123,231400,0.8079,0.8080,0.8078,0.8078
USDCHF,20251123,231500,0.8079,0.8081,0.8079,0.8081
USDCHF,20251123,231600,0.8080,0.8080,0.8080,0.8080
USDCHF,20251123,231700,0.8080,0.8082,0.8079,0.8082
USDCHF,20251123,231800,0.8082,0.8082,0.8082,0.8082
USDCHF,20251123,231900,0.8082,0.8082,0.8082,0.8082
USDCHF,20251123,232000,0.8081,0.8082,0.8081,0.8082
USDCHF,20251123,232100,0.8082,0.8083,0.8082,0.8082
USDCHF,20251123,232200,0.8082,0.8082,0.8080,0.8080
USDCHF,20251123,232300,0.8080,0.8082,0.8080,0.8082
USDCHF,20251123,232400,0.8082,0.8082,0.8081,0.8081
USDCHF,20251123,232500,0.8081,0.8082,0.8081,0.8082
USDCHF,20251123,232600,0.8081,0.8082,0.8080,0.8081
USDCHF,20251123,232700,0.8081,0.8081,0.8080,0.8080
USDCHF,20251123,232800,0.8080,0.8080,0.8079,0.8079
USDCHF,20251123,232900,0.8079,0.8080,0.8079,0.8080
USDCHF,20251123,233000,0.8080,0.8080,0.8079,0.8079
USDCHF,20251123,233100,0.8080,0.8081,0.8080,0.8081
USDCHF,20251123,233200,0.8081,0.8081,0.8081,0.8081
USDCHF,20251123,233300,0.8081,0.8082,0.8081,0.8082
USDCHF,20251123,233400,0.8081,0.8081,0.8081,0.8081
USDCHF,20251123,233500,0.8081,0.8081,0.8080,0.8081
USDCHF,20251123,233600,0.8081,0.8081,0.8081,0.8081
USDCHF,20251123,233700,0.8081,0.8081,0.8081,0.8081
USDCHF,20251123,233800,0.8081,0.8081,0.8081,0.8081
USDCHF,20251123,233900,0.8081,0.8081,0.8081,0.8081
USDCHF,20251123,234000,0.8081,0.8081,0.8081,0.8081
USDCHF,20251123,234100,0.8081,0.8081,0.8081,0.8081
USDCHF,20251123,234200,0.8081,0.8081,0.8081,0.8081
USDCHF,20251123,234300,0.8081,0.8081,0.8081,0.8081
USDCHF,20251123,234400,0.8081,0.8081,0.8080,0.8080
USDCHF,20251123,234500,0.8080,0.8081,0.8080,0.8081
USDCHF,20251123,234600,0.8081,0.8081,0.8080,0.8080
USDCHF,20251123,234700,0.8081,0.8082,0.8081,0.8082
USDCHF,20251123,234800,0.8082,0.8082,0.8082,0.8082
USDCHF,20251123,234900,0.8082,0.8082,0.8082,0.8082
USDCHF,20251123,235000,0.8082,0.8082,0.8082,0.8082
USDCHF,20251123,235100,0.8082,0.8082,0.8082,0.8082
USDCHF,20251123,235200,0.8082,0.8082,0.8082,0.8082
USDCHF,20251123,235300,0.8082,0.8082,0.8082,0.8082
USDCHF,20251123,235400,0.8082,0.8082,0.8082,0.8082
USDCHF,20251123,235500,0.8082,0.8082,0.8082,0.8082
USDCHF,20251123,235600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251123,235700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251123,235800,0.8082,0.8082,0.8082,0.8082
USDCHF,20251123,235900,0.8082,0.8084,0.8082,0.8084
USDCHF,20251124,000000,0.8083,0.8083,0.8081,0.8082
USDJPY,20251123,230300,156.37,156.37,156.37,156.37
USDJPY,20251123,230400,156.37,156.37,156.37,156.37
USDJPY,20251123,230500,156.37,156.37,156.37,156.37
USDJPY,20251123,230600,156.39,156.39,156.38,156.38
USDJPY,20251123,230700,156.38,156.38,156.38,156.38
USDJPY,20251123,230800,156.38,156.38,156.38,156.38
USDJPY,20251123,230900,156.40,156.40,156.39,156.39
USDJPY,20251123,231000,156.38,156.44,156.38,156.44
USDJPY,20251123,231100,156.44,156.44,156.44,156.44
USDJPY,20251123,231200,156.44,156.44,156.44,156.44
USDJPY,20251123,231300,156.44,156.44,156.44,156.44
USDJPY,20251123,231400,156.44,156.44,156.44,156.44
USDJPY,20251123,231500,156.44,156.44,156.44,156.44
USDJPY,20251123,231600,156.45,156.45,156.44,156.45
USDJPY,20251123,231700,156.45,156.45,156.45,156.45
USDJPY,20251123,231800,156.45,156.45,156.45,156.45
USDJPY,20251123,231900,156.45,156.45,156.45,156.45
USDJPY,20251123,232000,156.45,156.45,156.45,156.45
USDJPY,20251123,232100,156.45,156.45,156.45,156.45
USDJPY,20251123,232200,156.45,156.45,156.45,156.45
USDJPY,20251123,232300,156.45,156.45,156.45,156.45
USDJPY,20251123,232400,156.45,156.45,156.45,156.45
USDJPY,20251123,232500,156.45,156.47,156.45,156.47
USDJPY,20251123,232600,156.47,156.47,156.47,156.47
USDJPY,20251123,232700,156.47,156.47,156.47,156.47
USDJPY,20251123,232800,156.47,156.47,156.47,156.47
USDJPY,20251123,232900,156.47,156.47,156.46,156.46
USDJPY,20251123,233000,156.46,156.46,156.46,156.46
USDJPY,20251123,233100,156.46,156.46,156.46,156.46
USDJPY,20251123,233200,156.45,156.47,156.45,156.47
USDJPY,20251123,233300,156.47,156.48,156.47,156.48
USDJPY,20251123,233400,156.48,156.49,156.48,156.48
USDJPY,20251123,233500,156.48,156.61,156.48,156.59
USDJPY,20251123,233600,156.60,156.63,156.59,156.62
USDJPY,20251123,233700,156.63,156.63,156.57,156.57
USDJPY,20251123,233800,156.57,156.60,156.57,156.60
USDJPY,20251123,233900,156.59,156.59,156.56,156.59
USDJPY,20251123,234000,156.58,156.59,156.58,156.58
USDJPY,20251123,234100,156.59,156.63,156.56,156.56
USDJPY,20251123,234200,156.57,156.58,156.53,156.54
USDJPY,20251123,234300,156.54,156.56,156.53,156.54
USDJPY,20251123,234400,156.53,156.55,156.49,156.49
USDJPY,20251123,234500,156.49,156.49,156.48,156.49
USDJPY,20251123,234600,156.51,156.51,156.49,156.49
USDJPY,20251123,234700,156.50,156.52,156.50,156.52
USDJPY,20251123,234800,156.51,156.52,156.48,156.48
USDJPY,20251123,234900,156.48,156.48,156.46,156.46
USDJPY,20251123,235000,156.47,156.48,156.47,156.47
USDJPY,20251123,235100,156.47,156.48,156.47,156.48
USDJPY,20251123,235200,156.48,156.48,156.48,156.48
USDJPY,20251123,235300,156.49,156.49,156.49,156.49
USDJPY,20251123,235400,156.49,156.49,156.49,156.49
USDJPY,20251123,235500,156.49,156.49,156.49,156.49
USDJPY,20251123,235600,156.49,156.49,156.47,156.47
USDJPY,20251123,235700,156.47,156.47,156.47,156.47
USDJPY,20251123,235800,156.47,156.47,156.47,156.47
USDJPY,20251123,235900,156.47,156.48,156.47,156.48
USDJPY,20251124,000000,156.48,156.48,156.48,156.48
EURGBP,20251123,230200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251123,230300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251123,230400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251123,230500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251123,230600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251123,230700,0.8789,0.8789,0.8788,0.8788
EURGBP,20251123,230800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251123,230900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251123,231000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251123,231100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251123,231200,0.8786,0.8786,0.8784,0.8784
EURGBP,20251123,231300,0.8784,0.8785,0.8784,0.8785
EURGBP,20251123,231400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251123,231500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251123,231600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251123,231700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251123,231800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251123,231900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251123,232000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251123,232100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251123,232200,0.8786,0.8787,0.8786,0.8787
EURGBP,20251123,232300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251123,232400,0.8786,0.8786,0.8785,0.8786
EURGBP,20251123,232500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251123,232600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,232700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,232800,0.8787,0.8787,0.8786,0.8786
EURGBP,20251123,232900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251123,233000,0.8786,0.8787,0.8786,0.8787
EURGBP,20251123,233100,0.8786,0.8787,0.8786,0.8786
EURGBP,20251123,233200,0.8787,0.8787,0.8786,0.8786
EURGBP,20251123,233300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,233400,0.8787,0.8787,0.8786,0.8787
EURGBP,20251123,233500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,233600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,233700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251123,233800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,233900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,234000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,234100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,234200,0.8786,0.8787,0.8786,0.8787
EURGBP,20251123,234300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,234400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,234500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,234600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,234700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,234800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,234900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,235000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,235100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,235200,0.8787,0.8788,0.8787,0.8788
EURGBP,20251123,235300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251123,235400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,235500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,235600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,235700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251123,235800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251123,235900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,000000,0.8788,0.8788,0.8788,0.8788
EURCHF,20251123,230600,0.9300,0.9301,0.9299,0.9301
EURCHF,20251123,230700,0.9300,0.9301,0.9300,0.9301
EURCHF,20251123,230800,0.9302,0.9310,0.9302,0.9307
EURCHF,20251123,230900,0.9305,0.9308,0.9305,0.9308
EURCHF,20251123,231000,0.9306,0.9307,0.9305,0.9307
EURCHF,20251123,231100,0.9308,0.9308,0.9307,0.9307
EURCHF,20251123,231200,0.9309,0.9309,0.9305,0.9305
EURCHF,20251123,231300,0.9304,0.9304,0.9301,0.9303
EURCHF,20251123,231400,0.9302,0.9302,0.9301,0.9301
EURCHF,20251123,231500,0.9302,0.9304,0.9301,0.9304
EURCHF,20251123,231600,0.9302,0.9303,0.9302,0.9303
EURCHF,20251123,231700,0.9303,0.9305,0.9303,0.9305
EURCHF,20251123,231800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251123,231900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251123,232000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251123,232100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251123,232200,0.9305,0.9305,0.9304,0.9304
EURCHF,20251123,232300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251123,232400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251123,232500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251123,232600,0.9304,0.9304,0.9303,0.9304
EURCHF,20251123,232700,0.9304,0.9304,0.9303,0.9303
EURCHF,20251123,232800,0.9302,0.9302,0.9301,0.9301
EURCHF,20251123,232900,0.9302,0.9302,0.9301,0.9302
EURCHF,20251123,233000,0.9303,0.9303,0.9301,0.9301
EURCHF,20251123,233100,0.9302,0.9304,0.9302,0.9304
EURCHF,20251123,233200,0.9304,0.9304,0.9303,0.9303
EURCHF,20251123,233300,0.9304,0.9305,0.9304,0.9305
EURCHF,20251123,233400,0.9305,0.9305,0.9304,0.9304
EURCHF,20251123,233500,0.9303,0.9304,0.9303,0.9304
EURCHF,20251123,233600,0.9304,0.9304,0.9303,0.9304
EURCHF,20251123,233700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251123,233800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251123,233900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251123,234000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251123,234100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251123,234200,0.9303,0.9304,0.9303,0.9304
EURCHF,20251123,234300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251123,234400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251123,234500,0.9303,0.9304,0.9303,0.9304
EURCHF,20251123,234600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251123,234700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251123,234800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251123,234900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251123,235000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251123,235100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251123,235200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251123,235300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251123,235400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251123,235500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251123,235600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251123,235700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251123,235800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251123,235900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,000000,0.9306,0.9306,0.9305,0.9305
EURJPY,20251123,230300,180.12,180.12,180.12,180.12
EURJPY,20251123,230400,180.12,180.12,180.12,180.12
EURJPY,20251123,230500,180.12,180.12,180.12,180.12
EURJPY,20251123,230600,180.13,180.13,180.12,180.12
EURJPY,20251123,230700,180.10,180.10,180.10,180.10
EURJPY,20251123,230800,180.10,180.10,180.10,180.10
EURJPY,20251123,230900,180.10,180.10,180.10,180.10
EURJPY,20251123,231000,180.10,180.16,180.10,180.16
EURJPY,20251123,231100,180.17,180.18,180.17,180.17
EURJPY,20251123,231200,180.16,180.16,180.08,180.08
EURJPY,20251123,231300,180.07,180.11,180.07,180.11
EURJPY,20251123,231400,180.12,180.12,180.12,180.12
EURJPY,20251123,231500,180.11,180.11,180.11,180.11
EURJPY,20251123,231600,180.11,180.12,180.11,180.12
EURJPY,20251123,231700,180.13,180.13,180.13,180.13
EURJPY,20251123,231800,180.13,180.13,180.13,180.13
EURJPY,20251123,231900,180.13,180.13,180.13,180.13
EURJPY,20251123,232000,180.13,180.13,180.13,180.13
EURJPY,20251123,232100,180.13,180.13,180.13,180.13
EURJPY,20251123,232200,180.13,180.13,180.13,180.13
EURJPY,20251123,232300,180.13,180.13,180.13,180.13
EURJPY,20251123,232400,180.13,180.13,180.12,180.12
EURJPY,20251123,232500,180.14,180.14,180.14,180.14
EURJPY,20251123,232600,180.14,180.14,180.14,180.14
EURJPY,20251123,232700,180.14,180.14,180.14,180.14
EURJPY,20251123,232800,180.14,180.14,180.14,180.14
EURJPY,20251123,232900,180.15,180.15,180.13,180.14
EURJPY,20251123,233000,180.13,180.14,180.13,180.14
EURJPY,20251123,233100,180.15,180.15,180.14,180.14
EURJPY,20251123,233200,180.15,180.15,180.14,180.14
EURJPY,20251123,233300,180.14,180.15,180.14,180.15
EURJPY,20251123,233400,180.15,180.15,180.15,180.15
EURJPY,20251123,233500,180.16,180.29,180.16,180.29
EURJPY,20251123,233600,180.28,180.33,180.28,180.33
EURJPY,20251123,233700,180.32,180.32,180.25,180.26
EURJPY,20251123,233800,180.27,180.28,180.27,180.28
EURJPY,20251123,233900,180.26,180.27,180.24,180.27
EURJPY,20251123,234000,180.28,180.29,180.27,180.27
EURJPY,20251123,234100,180.28,180.32,180.25,180.25
EURJPY,20251123,234200,180.24,180.27,180.22,180.23
EURJPY,20251123,234300,180.22,180.24,180.22,180.24
EURJPY,20251123,234400,180.23,180.24,180.20,180.20
EURJPY,20251123,234500,180.18,180.18,180.16,180.17
EURJPY,20251123,234600,180.18,180.19,180.17,180.18
EURJPY,20251123,234700,180.19,180.21,180.19,180.21
EURJPY,20251123,234800,180.20,180.20,180.17,180.17
EURJPY,20251123,234900,180.16,180.17,180.16,180.16
EURJPY,20251123,235000,180.15,180.15,180.15,180.15
EURJPY,20251123,235100,180.15,180.15,180.15,180.15
EURJPY,20251123,235200,180.17,180.17,180.17,180.17
EURJPY,20251123,235300,180.17,180.17,180.17,180.17
EURJPY,20251123,235400,180.17,180.17,180.17,180.17
EURJPY,20251123,235500,180.17,180.17,180.17,180.17
EURJPY,20251123,235600,180.17,180.17,180.17,180.17
EURJPY,20251123,235700,180.17,180.17,180.17,180.17
EURJPY,20251123,235800,180.16,180.16,180.15,180.15
EURJPY,20251123,235900,180.16,180.17,180.16,180.17
EURJPY,20251124,000000,180.17,180.17,180.17,180.17
GBPCHF,20251123,230600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251123,230700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251123,230800,1.0582,1.0590,1.0582,1.0587
GBPCHF,20251123,230900,1.0585,1.0589,1.0585,1.0589
GBPCHF,20251123,231000,1.0587,1.0588,1.0584,1.0588
GBPCHF,20251123,231100,1.0589,1.0589,1.0587,1.0587
GBPCHF,20251123,231200,1.0591,1.0593,1.0589,1.0589
GBPCHF,20251123,231300,1.0588,1.0588,1.0585,1.0585
GBPCHF,20251123,231400,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251123,231500,1.0584,1.0587,1.0584,1.0587
GBPCHF,20251123,231600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251123,231700,1.0584,1.0588,1.0584,1.0588
GBPCHF,20251123,231800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251123,231900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251123,232000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251123,232100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251123,232200,1.0587,1.0587,1.0585,1.0585
GBPCHF,20251123,232300,1.0584,1.0587,1.0584,1.0587
GBPCHF,20251123,232400,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251123,232500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251123,232600,1.0586,1.0587,1.0585,1.0586
GBPCHF,20251123,232700,1.0586,1.0587,1.0586,1.0586
GBPCHF,20251123,232800,1.0585,1.0585,1.0583,1.0583
GBPCHF,20251123,232900,1.0584,1.0585,1.0583,1.0585
GBPCHF,20251123,233000,1.0584,1.0584,1.0582,1.0582
GBPCHF,20251123,233100,1.0583,1.0586,1.0583,1.0586
GBPCHF,20251123,233200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251123,233300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251123,233400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251123,233500,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251123,233600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251123,233700,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251123,233800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251123,233900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251123,234000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251123,234100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251123,234200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251123,234300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251123,234400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251123,234500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251123,234600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251123,234700,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251123,234800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251123,234900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251123,235000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251123,235100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251123,235200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251123,235300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251123,235400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251123,235500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251123,235600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251123,235700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251123,235800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251123,235900,1.0586,1.0588,1.0586,1.0588
GBPCHF,20251124,000000,1.0589,1.0589,1.0586,1.0586
GBPJPY,20251123,230300,204.88,204.88,204.88,204.88
GBPJPY,20251123,230400,204.88,204.88,204.88,204.88
GBPJPY,20251123,230500,204.88,204.88,204.88,204.88
GBPJPY,20251123,230600,204.88,204.88,204.87,204.87
GBPJPY,20251123,230700,204.88,204.89,204.88,204.89
GBPJPY,20251123,230800,204.89,204.89,204.89,204.89
GBPJPY,20251123,230900,204.89,204.90,204.89,204.90
GBPJPY,20251123,231000,204.89,204.95,204.89,204.95
GBPJPY,20251123,231100,204.96,204.96,204.96,204.96
GBPJPY,20251123,231200,204.96,204.96,204.96,204.96
GBPJPY,20251123,231300,204.96,204.96,204.95,204.95
GBPJPY,20251123,231400,204.95,204.95,204.95,204.95
GBPJPY,20251123,231500,204.95,204.95,204.95,204.95
GBPJPY,20251123,231600,204.95,204.95,204.95,204.95
GBPJPY,20251123,231700,204.96,204.96,204.96,204.96
GBPJPY,20251123,231800,204.96,204.96,204.96,204.96
GBPJPY,20251123,231900,204.96,204.96,204.96,204.96
GBPJPY,20251123,232000,204.96,204.96,204.96,204.96
GBPJPY,20251123,232100,204.96,204.96,204.96,204.96
GBPJPY,20251123,232200,204.96,204.96,204.93,204.94
GBPJPY,20251123,232300,204.95,204.96,204.95,204.96
GBPJPY,20251123,232400,204.96,204.96,204.95,204.95
GBPJPY,20251123,232500,204.93,204.95,204.93,204.95
GBPJPY,20251123,232600,204.95,204.95,204.95,204.95
GBPJPY,20251123,232700,204.95,204.95,204.95,204.95
GBPJPY,20251123,232800,204.98,204.98,204.97,204.98
GBPJPY,20251123,232900,204.97,204.97,204.96,204.97
GBPJPY,20251123,233000,204.96,204.96,204.96,204.96
GBPJPY,20251123,233100,204.95,204.97,204.95,204.97
GBPJPY,20251123,233200,204.96,204.97,204.96,204.97
GBPJPY,20251123,233300,204.98,204.98,204.98,204.98
GBPJPY,20251123,233400,204.98,204.99,204.98,204.99
GBPJPY,20251123,233500,204.98,205.13,204.98,205.13
GBPJPY,20251123,233600,205.12,205.17,205.12,205.17
GBPJPY,20251123,233700,205.15,205.15,205.10,205.10
GBPJPY,20251123,233800,205.11,205.12,205.11,205.12
GBPJPY,20251123,233900,205.09,205.11,205.08,205.11
GBPJPY,20251123,234000,205.12,205.12,205.11,205.11
GBPJPY,20251123,234100,205.12,205.17,205.08,205.08
GBPJPY,20251123,234200,205.09,205.11,205.04,205.06
GBPJPY,20251123,234300,205.05,205.08,205.04,205.08
GBPJPY,20251123,234400,205.07,205.07,205.02,205.02
GBPJPY,20251123,234500,204.99,204.99,204.98,204.99
GBPJPY,20251123,234600,205.00,205.01,204.99,204.99
GBPJPY,20251123,234700,204.99,205.02,204.99,205.02
GBPJPY,20251123,234800,205.01,205.01,204.98,204.98
GBPJPY,20251123,234900,204.97,204.97,204.96,204.96
GBPJPY,20251123,235000,204.96,204.96,204.96,204.96
GBPJPY,20251123,235100,204.96,204.96,204.96,204.96
GBPJPY,20251123,235200,204.96,204.96,204.96,204.96
GBPJPY,20251123,235300,204.98,204.98,204.98,204.98
GBPJPY,20251123,235400,204.98,204.98,204.98,204.98
GBPJPY,20251123,235500,204.98,204.98,204.98,204.98
GBPJPY,20251123,235600,204.98,204.98,204.97,204.97
GBPJPY,20251123,235700,204.96,204.96,204.96,204.96
GBPJPY,20251123,235800,204.96,204.96,204.96,204.96
GBPJPY,20251123,235900,204.96,204.97,204.96,204.97
GBPJPY,20251124,000000,204.97,204.97,204.97,204.97
CHFJPY,20251123,230600,193.64,193.64,193.61,193.61
CHFJPY,20251123,230700,193.59,193.60,193.58,193.58
CHFJPY,20251123,230800,193.56,193.56,193.40,193.48
CHFJPY,20251123,230900,193.52,193.52,193.46,193.46
CHFJPY,20251123,231000,193.48,193.57,193.48,193.55
CHFJPY,20251123,231100,193.53,193.55,193.53,193.54
CHFJPY,20251123,231200,193.51,193.51,193.43,193.48
CHFJPY,20251123,231300,193.50,193.57,193.50,193.57
CHFJPY,20251123,231400,193.58,193.61,193.58,193.61
CHFJPY,20251123,231500,193.59,193.59,193.55,193.55
CHFJPY,20251123,231600,193.56,193.57,193.55,193.56
CHFJPY,20251123,231700,193.58,193.59,193.52,193.52
CHFJPY,20251123,231800,193.53,193.54,193.53,193.54
CHFJPY,20251123,231900,193.54,193.54,193.54,193.54
CHFJPY,20251123,232000,193.53,193.53,193.53,193.53
CHFJPY,20251123,232100,193.53,193.53,193.52,193.52
CHFJPY,20251123,232200,193.53,193.55,193.53,193.55
CHFJPY,20251123,232300,193.57,193.57,193.53,193.53
CHFJPY,20251123,232400,193.53,193.53,193.53,193.53
CHFJPY,20251123,232500,193.54,193.55,193.54,193.55
CHFJPY,20251123,232600,193.56,193.57,193.55,193.56
CHFJPY,20251123,232700,193.55,193.58,193.55,193.58
CHFJPY,20251123,232800,193.59,193.63,193.59,193.63
CHFJPY,20251123,232900,193.62,193.62,193.59,193.59
CHFJPY,20251123,233000,193.58,193.61,193.58,193.61
CHFJPY,20251123,233100,193.60,193.60,193.56,193.56
CHFJPY,20251123,233200,193.55,193.58,193.55,193.58
CHFJPY,20251123,233300,193.57,193.57,193.55,193.55
CHFJPY,20251123,233400,193.57,193.59,193.57,193.59
CHFJPY,20251123,233500,193.60,193.73,193.60,193.73
CHFJPY,20251123,233600,193.72,193.78,193.72,193.77
CHFJPY,20251123,233700,193.76,193.76,193.70,193.71
CHFJPY,20251123,233800,193.72,193.73,193.72,193.73
CHFJPY,20251123,233900,193.71,193.72,193.69,193.72
CHFJPY,20251123,234000,193.73,193.73,193.72,193.72
CHFJPY,20251123,234100,193.73,193.77,193.69,193.69
CHFJPY,20251123,234200,193.70,193.72,193.64,193.65
CHFJPY,20251123,234300,193.66,193.68,193.65,193.68
CHFJPY,20251123,234400,193.67,193.68,193.64,193.64
CHFJPY,20251123,234500,193.62,193.62,193.59,193.60
CHFJPY,20251123,234600,193.61,193.62,193.60,193.62
CHFJPY,20251123,234700,193.61,193.64,193.61,193.61
CHFJPY,20251123,234800,193.60,193.60,193.57,193.57
CHFJPY,20251123,234900,193.56,193.56,193.56,193.56
CHFJPY,20251123,235000,193.56,193.56,193.56,193.56
CHFJPY,20251123,235100,193.56,193.56,193.56,193.56
CHFJPY,20251123,235200,193.56,193.56,193.56,193.56
CHFJPY,20251123,235300,193.56,193.56,193.56,193.56
CHFJPY,20251123,235400,193.56,193.56,193.56,193.56
CHFJPY,20251123,235500,193.56,193.56,193.56,193.56
CHFJPY,20251123,235600,193.56,193.56,193.56,193.56
CHFJPY,20251123,235700,193.56,193.56,193.56,193.56
CHFJPY,20251123,235800,193.56,193.56,193.56,193.56
CHFJPY,20251123,235900,193.56,193.56,193.55,193.55
CHFJPY,20251124,000000,193.52,193.58,193.52,193.58
USDCAD,20251123,230300,1.4097,1.4097,1.4097,1.4097
USDCAD,20251123,230400,1.4097,1.4097,1.4097,1.4097
USDCAD,20251123,230500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251123,230600,1.4097,1.4097,1.4096,1.4097
USDCAD,20251123,230700,1.4097,1.4097,1.4097,1.4097
USDCAD,20251123,230800,1.4097,1.4097,1.4097,1.4097
USDCAD,20251123,230900,1.4097,1.4097,1.4097,1.4097
USDCAD,20251123,231000,1.4097,1.4097,1.4097,1.4097
USDCAD,20251123,231100,1.4097,1.4097,1.4097,1.4097
USDCAD,20251123,231200,1.4097,1.4097,1.4097,1.4097
USDCAD,20251123,231300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251123,231400,1.4098,1.4098,1.4097,1.4097
USDCAD,20251123,231500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251123,231600,1.4098,1.4098,1.4098,1.4098
USDCAD,20251123,231700,1.4098,1.4098,1.4098,1.4098
USDCAD,20251123,231800,1.4098,1.4098,1.4097,1.4098
USDCAD,20251123,231900,1.4098,1.4098,1.4098,1.4098
USDCAD,20251123,232000,1.4098,1.4098,1.4098,1.4098
USDCAD,20251123,232100,1.4098,1.4098,1.4098,1.4098
USDCAD,20251123,232200,1.4098,1.4098,1.4098,1.4098
USDCAD,20251123,232300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251123,232400,1.4098,1.4098,1.4098,1.4098
USDCAD,20251123,232500,1.4098,1.4098,1.4098,1.4098
USDCAD,20251123,232600,1.4098,1.4098,1.4096,1.4097
USDCAD,20251123,232700,1.4097,1.4097,1.4097,1.4097
USDCAD,20251123,232800,1.4097,1.4097,1.4097,1.4097
USDCAD,20251123,232900,1.4097,1.4097,1.4097,1.4097
USDCAD,20251123,233000,1.4097,1.4097,1.4097,1.4097
USDCAD,20251123,233100,1.4096,1.4096,1.4096,1.4096
USDCAD,20251123,233200,1.4096,1.4097,1.4096,1.4097
USDCAD,20251123,233300,1.4096,1.4097,1.4096,1.4097
USDCAD,20251123,233400,1.4097,1.4097,1.4097,1.4097
USDCAD,20251123,233500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251123,233600,1.4097,1.4097,1.4097,1.4097
USDCAD,20251123,233700,1.4097,1.4097,1.4097,1.4097
USDCAD,20251123,233800,1.4097,1.4097,1.4096,1.4096
USDCAD,20251123,233900,1.4096,1.4096,1.4096,1.4096
USDCAD,20251123,234000,1.4097,1.4097,1.4097,1.4097
USDCAD,20251123,234100,1.4097,1.4097,1.4096,1.4096
USDCAD,20251123,234200,1.4096,1.4096,1.4095,1.4096
USDCAD,20251123,234300,1.4096,1.4096,1.4096,1.4096
USDCAD,20251123,234400,1.4096,1.4096,1.4096,1.4096
USDCAD,20251123,234500,1.4096,1.4096,1.4096,1.4096
USDCAD,20251123,234600,1.4096,1.4096,1.4096,1.4096
USDCAD,20251123,234700,1.4098,1.4099,1.4098,1.4099
USDCAD,20251123,234800,1.4099,1.4099,1.4099,1.4099
USDCAD,20251123,234900,1.4099,1.4099,1.4099,1.4099
USDCAD,20251123,235000,1.4099,1.4099,1.4099,1.4099
USDCAD,20251123,235100,1.4099,1.4099,1.4097,1.4097
USDCAD,20251123,235200,1.4097,1.4097,1.4097,1.4097
USDCAD,20251123,235300,1.4097,1.4097,1.4096,1.4096
USDCAD,20251123,235400,1.4096,1.4096,1.4095,1.4095
USDCAD,20251123,235500,1.4096,1.4096,1.4096,1.4096
USDCAD,20251123,235600,1.4096,1.4096,1.4096,1.4096
USDCAD,20251123,235700,1.4096,1.4096,1.4095,1.4096
USDCAD,20251123,235800,1.4095,1.4096,1.4095,1.4095
USDCAD,20251123,235900,1.4096,1.4096,1.4095,1.4095
USDCAD,20251124,000000,1.4095,1.4095,1.4095,1.4095
EURCAD,20251123,230400,1.6238,1.6238,1.6238,1.6238
EURCAD,20251123,230500,1.6238,1.6238,1.6238,1.6238
EURCAD,20251123,230600,1.6237,1.6237,1.6235,1.6235
EURCAD,20251123,230700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251123,230800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251123,230900,1.6235,1.6235,1.6235,1.6235
EURCAD,20251123,231000,1.6234,1.6234,1.6234,1.6234
EURCAD,20251123,231100,1.6234,1.6234,1.6234,1.6234
EURCAD,20251123,231200,1.6234,1.6234,1.6226,1.6226
EURCAD,20251123,231300,1.6227,1.6230,1.6227,1.6230
EURCAD,20251123,231400,1.6231,1.6231,1.6230,1.6230
EURCAD,20251123,231500,1.6229,1.6229,1.6229,1.6229
EURCAD,20251123,231600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251123,231700,1.6230,1.6231,1.6230,1.6231
EURCAD,20251123,231800,1.6230,1.6231,1.6230,1.6231
EURCAD,20251123,231900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251123,232000,1.6231,1.6231,1.6231,1.6231
EURCAD,20251123,232100,1.6231,1.6231,1.6231,1.6231
EURCAD,20251123,232200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251123,232300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251123,232400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251123,232500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251123,232600,1.6229,1.6229,1.6228,1.6228
EURCAD,20251123,232700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251123,232800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251123,232900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251123,233000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251123,233100,1.6229,1.6229,1.6228,1.6229
EURCAD,20251123,233200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251123,233300,1.6228,1.6229,1.6228,1.6229
EURCAD,20251123,233400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251123,233500,1.6229,1.6229,1.6229,1.6229
EURCAD,20251123,233600,1.6229,1.6229,1.6229,1.6229
EURCAD,20251123,233700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251123,233800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251123,233900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251123,234000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251123,234100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251123,234200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251123,234300,1.6228,1.6228,1.6227,1.6227
EURCAD,20251123,234400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251123,234500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251123,234600,1.6228,1.6229,1.6228,1.6229
EURCAD,20251123,234700,1.6229,1.6232,1.6229,1.6232
EURCAD,20251123,234800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251123,234900,1.6232,1.6232,1.6232,1.6232
EURCAD,20251123,235000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251123,235100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251123,235200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251123,235300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251123,235400,1.6229,1.6229,1.6228,1.6228
EURCAD,20251123,235500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251123,235600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251123,235700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251123,235800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251123,235900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251124,000000,1.6228,1.6228,1.6228,1.6228
AUDUSD,20251123,230100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251123,230200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251123,230300,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251123,230400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251123,230500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251123,230600,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251123,230700,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251123,230800,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251123,230900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251123,231000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251123,231100,0.6459,0.6459,0.6455,0.6456
AUDUSD,20251123,231200,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251123,231300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251123,231400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251123,231500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251123,231600,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251123,231700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251123,231800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251123,231900,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251123,232000,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251123,232100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251123,232200,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251123,232300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251123,232400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251123,232500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251123,232600,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251123,232700,0.6458,0.6459,0.6457,0.6459
AUDUSD,20251123,232800,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251123,232900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251123,233000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251123,233100,0.6459,0.6459,0.6457,0.6457
AUDUSD,20251123,233200,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251123,233300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251123,233400,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251123,233500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251123,233600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251123,233700,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251123,233800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251123,233900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251123,234000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251123,234100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251123,234200,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251123,234300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251123,234400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251123,234500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251123,234600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251123,234700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251123,234800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251123,234900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251123,235000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251123,235100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251123,235200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251123,235300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251123,235400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251123,235500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251123,235600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251123,235700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251123,235800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251123,235900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,000000,0.6457,0.6457,0.6457,0.6457
AUDJPY,20251123,230300,101.02,101.02,101.02,101.02
AUDJPY,20251123,230400,101.02,101.02,101.02,101.02
AUDJPY,20251123,230500,101.02,101.02,101.02,101.02
AUDJPY,20251123,230600,101.03,101.03,101.03,101.03
AUDJPY,20251123,230700,101.03,101.03,101.02,101.02
AUDJPY,20251123,230800,101.02,101.02,101.02,101.02
AUDJPY,20251123,230900,101.02,101.02,101.02,101.02
AUDJPY,20251123,231000,101.03,101.04,101.03,101.04
AUDJPY,20251123,231100,101.05,101.06,100.99,101.00
AUDJPY,20251123,231200,101.01,101.04,101.01,101.04
AUDJPY,20251123,231300,101.04,101.04,101.04,101.04
AUDJPY,20251123,231400,101.04,101.04,101.03,101.03
AUDJPY,20251123,231500,101.03,101.03,101.03,101.03
AUDJPY,20251123,231600,101.01,101.02,101.01,101.02
AUDJPY,20251123,231700,101.02,101.02,101.02,101.02
AUDJPY,20251123,231800,101.02,101.02,101.02,101.02
AUDJPY,20251123,231900,101.02,101.02,101.02,101.02
AUDJPY,20251123,232000,101.02,101.02,101.02,101.02
AUDJPY,20251123,232100,101.02,101.02,101.02,101.02
AUDJPY,20251123,232200,101.02,101.02,101.02,101.02
AUDJPY,20251123,232300,101.02,101.02,101.02,101.02
AUDJPY,20251123,232400,101.02,101.02,101.02,101.02
AUDJPY,20251123,232500,101.02,101.03,101.02,101.03
AUDJPY,20251123,232600,101.04,101.04,101.04,101.04
AUDJPY,20251123,232700,101.05,101.08,101.04,101.08
AUDJPY,20251123,232800,101.08,101.08,101.08,101.08
AUDJPY,20251123,232900,101.07,101.07,101.07,101.07
AUDJPY,20251123,233000,101.07,101.07,101.07,101.07
AUDJPY,20251123,233100,101.07,101.07,101.07,101.07
AUDJPY,20251123,233200,101.07,101.07,101.04,101.07
AUDJPY,20251123,233300,101.07,101.07,101.07,101.07
AUDJPY,20251123,233400,101.07,101.07,101.06,101.06
AUDJPY,20251123,233500,101.06,101.13,101.06,101.13
AUDJPY,20251123,233600,101.14,101.15,101.14,101.15
AUDJPY,20251123,233700,101.14,101.14,101.12,101.12
AUDJPY,20251123,233800,101.13,101.13,101.13,101.13
AUDJPY,20251123,233900,101.14,101.14,101.12,101.13
AUDJPY,20251123,234000,101.14,101.14,101.13,101.13
AUDJPY,20251123,234100,101.14,101.16,101.12,101.12
AUDJPY,20251123,234200,101.13,101.13,101.10,101.11
AUDJPY,20251123,234300,101.10,101.12,101.10,101.11
AUDJPY,20251123,234400,101.10,101.10,101.07,101.07
AUDJPY,20251123,234500,101.07,101.07,101.06,101.07
AUDJPY,20251123,234600,101.06,101.07,101.06,101.07
AUDJPY,20251123,234700,101.07,101.08,101.07,101.08
AUDJPY,20251123,234800,101.07,101.07,101.06,101.06
AUDJPY,20251123,234900,101.05,101.05,101.04,101.04
AUDJPY,20251123,235000,101.04,101.04,101.04,101.04
AUDJPY,20251123,235100,101.04,101.04,101.04,101.04
AUDJPY,20251123,235200,101.04,101.04,101.04,101.04
AUDJPY,20251123,235300,101.06,101.06,101.06,101.06
AUDJPY,20251123,235400,101.06,101.06,101.06,101.06
AUDJPY,20251123,235500,101.06,101.06,101.06,101.06
AUDJPY,20251123,235600,101.06,101.06,101.04,101.04
AUDJPY,20251123,235700,101.04,101.04,101.04,101.04
AUDJPY,20251123,235800,101.04,101.04,101.04,101.04
AUDJPY,20251123,235900,101.04,101.04,101.04,101.04
AUDJPY,20251124,000000,101.05,101.05,101.05,101.05
NZDUSD,20251123,230100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251123,230200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251123,230300,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251123,230400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251123,230500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251123,230600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251123,230700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251123,230800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251123,230900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251123,231000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251123,231100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251123,231200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251123,231300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251123,231400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251123,231500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251123,231600,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251123,231700,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251123,231800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251123,231900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251123,232000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251123,232100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251123,232200,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251123,232300,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251123,232400,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251123,232500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251123,232600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251123,232700,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251123,232800,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251123,232900,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251123,233000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251123,233100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251123,233200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251123,233300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251123,233400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251123,233500,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251123,233600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251123,233700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251123,233800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251123,233900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251123,234000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251123,234100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251123,234200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251123,234300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251123,234400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251123,234500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251123,234600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251123,234700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251123,234800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251123,234900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251123,235000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251123,235100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251123,235200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251123,235300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251123,235400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251123,235500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251123,235600,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251123,235700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251123,235800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251123,235900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,000000,0.5607,0.5607,0.5607,0.5607
NZDJPY,20251123,230300,87.73,87.73,87.73,87.73
NZDJPY,20251123,230400,87.73,87.73,87.73,87.73
NZDJPY,20251123,230500,87.73,87.73,87.73,87.73
NZDJPY,20251123,230600,87.74,87.74,87.72,87.72
NZDJPY,20251123,230700,87.73,87.73,87.73,87.73
NZDJPY,20251123,230800,87.73,87.73,87.72,87.72
NZDJPY,20251123,230900,87.73,87.73,87.73,87.73
NZDJPY,20251123,231000,87.73,87.76,87.73,87.76
NZDJPY,20251123,231100,87.76,87.76,87.76,87.76
NZDJPY,20251123,231200,87.76,87.76,87.76,87.76
NZDJPY,20251123,231300,87.76,87.76,87.76,87.76
NZDJPY,20251123,231400,87.76,87.76,87.76,87.76
NZDJPY,20251123,231500,87.76,87.76,87.76,87.76
NZDJPY,20251123,231600,87.77,87.77,87.77,87.77
NZDJPY,20251123,231700,87.76,87.77,87.76,87.77
NZDJPY,20251123,231800,87.77,87.77,87.77,87.77
NZDJPY,20251123,231900,87.77,87.77,87.77,87.77
NZDJPY,20251123,232000,87.77,87.77,87.76,87.76
NZDJPY,20251123,232100,87.76,87.76,87.76,87.76
NZDJPY,20251123,232200,87.75,87.76,87.75,87.76
NZDJPY,20251123,232300,87.75,87.76,87.75,87.76
NZDJPY,20251123,232400,87.76,87.76,87.76,87.76
NZDJPY,20251123,232500,87.76,87.76,87.75,87.75
NZDJPY,20251123,232600,87.75,87.75,87.75,87.75
NZDJPY,20251123,232700,87.75,87.75,87.75,87.75
NZDJPY,20251123,232800,87.76,87.76,87.76,87.76
NZDJPY,20251123,232900,87.76,87.76,87.76,87.76
NZDJPY,20251123,233000,87.76,87.76,87.76,87.76
NZDJPY,20251123,233100,87.76,87.76,87.76,87.76
NZDJPY,20251123,233200,87.77,87.77,87.77,87.77
NZDJPY,20251123,233300,87.77,87.78,87.77,87.78
NZDJPY,20251123,233400,87.77,87.78,87.77,87.78
NZDJPY,20251123,233500,87.79,87.85,87.79,87.83
NZDJPY,20251123,233600,87.82,87.84,87.82,87.84
NZDJPY,20251123,233700,87.83,87.83,87.81,87.81
NZDJPY,20251123,233800,87.82,87.83,87.82,87.83
NZDJPY,20251123,233900,87.82,87.82,87.81,87.82
NZDJPY,20251123,234000,87.83,87.83,87.82,87.82
NZDJPY,20251123,234100,87.83,87.85,87.81,87.81
NZDJPY,20251123,234200,87.82,87.83,87.80,87.80
NZDJPY,20251123,234300,87.80,87.81,87.80,87.81
NZDJPY,20251123,234400,87.80,87.81,87.78,87.78
NZDJPY,20251123,234500,87.77,87.77,87.77,87.77
NZDJPY,20251123,234600,87.78,87.79,87.77,87.78
NZDJPY,20251123,234700,87.79,87.79,87.79,87.79
NZDJPY,20251123,234800,87.79,87.79,87.76,87.76
NZDJPY,20251123,234900,87.76,87.76,87.76,87.76
NZDJPY,20251123,235000,87.76,87.76,87.76,87.76
NZDJPY,20251123,235100,87.76,87.76,87.76,87.76
NZDJPY,20251123,235200,87.76,87.76,87.76,87.76
NZDJPY,20251123,235300,87.76,87.76,87.76,87.76
NZDJPY,20251123,235400,87.76,87.76,87.76,87.76
NZDJPY,20251123,235500,87.76,87.76,87.76,87.76
NZDJPY,20251123,235600,87.74,87.74,87.74,87.74
NZDJPY,20251123,235700,87.73,87.73,87.73,87.73
NZDJPY,20251123,235800,87.73,87.74,87.73,87.74
NZDJPY,20251123,235900,87.74,87.74,87.74,87.74
NZDJPY,20251124,000000,87.74,87.74,87.74,87.74
USDCZK,20251123,230600,21.02,21.03,21.02,21.03
USDCZK,20251123,230700,21.03,21.03,21.03,21.03
USDCZK,20251123,230800,21.03,21.03,21.03,21.03
USDCZK,20251123,230900,21.03,21.03,21.03,21.03
USDCZK,20251123,231000,21.03,21.03,21.03,21.03
USDCZK,20251123,231100,21.03,21.03,21.03,21.03
USDCZK,20251123,231200,21.03,21.03,21.03,21.03
USDCZK,20251123,231300,21.03,21.03,21.03,21.03
USDCZK,20251123,231400,21.03,21.03,21.03,21.03
USDCZK,20251123,231500,21.03,21.03,21.03,21.03
USDCZK,20251123,231600,21.03,21.03,21.03,21.03
USDCZK,20251123,231700,21.03,21.03,21.03,21.03
USDCZK,20251123,231800,21.03,21.03,21.03,21.03
USDCZK,20251123,231900,21.03,21.03,21.03,21.03
USDCZK,20251123,232000,21.03,21.03,21.03,21.03
USDCZK,20251123,232100,21.03,21.03,21.03,21.03
USDCZK,20251123,232200,21.03,21.03,21.03,21.03
USDCZK,20251123,232300,21.03,21.03,21.03,21.03
USDCZK,20251123,232400,21.03,21.03,21.03,21.03
USDCZK,20251123,232500,21.03,21.03,21.03,21.03
USDCZK,20251123,232600,21.03,21.03,21.03,21.03
USDCZK,20251123,232700,21.03,21.03,21.03,21.03
USDCZK,20251123,232800,21.03,21.03,21.03,21.03
USDCZK,20251123,232900,21.03,21.03,21.03,21.03
USDCZK,20251123,233000,21.03,21.03,21.03,21.03
USDCZK,20251123,233100,21.03,21.03,21.03,21.03
USDCZK,20251123,233200,21.04,21.04,21.03,21.03
USDCZK,20251123,233300,21.04,21.04,21.03,21.03
USDCZK,20251123,233400,21.03,21.04,21.03,21.04
USDCZK,20251123,233500,21.03,21.04,21.03,21.04
USDCZK,20251123,233600,21.04,21.04,21.03,21.03
USDCZK,20251123,233700,21.03,21.03,21.03,21.03
USDCZK,20251123,233800,21.03,21.03,21.03,21.03
USDCZK,20251123,233900,21.03,21.03,21.03,21.03
USDCZK,20251123,234000,21.03,21.03,21.03,21.03
USDCZK,20251123,234100,21.03,21.03,21.03,21.03
USDCZK,20251123,234200,21.03,21.03,21.03,21.03
USDCZK,20251123,234300,21.03,21.04,21.03,21.04
USDCZK,20251123,234400,21.04,21.04,21.04,21.04
USDCZK,20251123,234500,21.04,21.04,21.04,21.04
USDCZK,20251123,234600,21.04,21.04,21.04,21.04
USDCZK,20251123,234700,21.04,21.04,21.04,21.04
USDCZK,20251123,234800,21.04,21.04,21.04,21.04
USDCZK,20251123,234900,21.04,21.04,21.04,21.04
USDCZK,20251123,235000,21.04,21.04,21.04,21.04
USDCZK,20251123,235100,21.04,21.04,21.04,21.04
USDCZK,20251123,235200,21.04,21.04,21.04,21.04
USDCZK,20251123,235300,21.04,21.04,21.04,21.04
USDCZK,20251123,235400,21.04,21.04,21.04,21.04
USDCZK,20251123,235500,21.04,21.04,21.04,21.04
USDCZK,20251123,235600,21.04,21.04,21.04,21.04
USDCZK,20251123,235700,21.04,21.04,21.04,21.04
USDCZK,20251123,235800,21.04,21.04,21.04,21.04
USDCZK,20251123,235900,21.03,21.04,21.03,21.04
USDCZK,20251124,000000,21.03,21.03,21.03,21.03
USDDKK,20251123,230700,6.482,6.482,6.482,6.482
USDDKK,20251123,230800,6.482,6.484,6.482,6.484
USDDKK,20251123,230900,6.484,6.484,6.484,6.484
USDDKK,20251123,231000,6.484,6.484,6.484,6.484
USDDKK,20251123,231100,6.484,6.484,6.484,6.484
USDDKK,20251123,231200,6.486,6.486,6.486,6.486
USDDKK,20251123,231300,6.486,6.486,6.486,6.486
USDDKK,20251123,231400,6.486,6.486,6.486,6.486
USDDKK,20251123,231500,6.486,6.486,6.486,6.486
USDDKK,20251123,231600,6.486,6.486,6.486,6.486
USDDKK,20251123,231700,6.485,6.485,6.485,6.485
USDDKK,20251123,231800,6.485,6.485,6.485,6.485
USDDKK,20251123,231900,6.485,6.485,6.485,6.485
USDDKK,20251123,232000,6.485,6.485,6.485,6.485
USDDKK,20251123,232100,6.485,6.485,6.485,6.485
USDDKK,20251123,232200,6.485,6.485,6.485,6.485
USDDKK,20251123,232300,6.485,6.485,6.485,6.485
USDDKK,20251123,232400,6.485,6.485,6.485,6.485
USDDKK,20251123,232500,6.485,6.485,6.485,6.485
USDDKK,20251123,232600,6.485,6.485,6.485,6.485
USDDKK,20251123,232700,6.485,6.485,6.485,6.485
USDDKK,20251123,232800,6.485,6.485,6.485,6.485
USDDKK,20251123,232900,6.485,6.485,6.485,6.485
USDDKK,20251123,233000,6.485,6.485,6.485,6.485
USDDKK,20251123,233100,6.485,6.485,6.485,6.485
USDDKK,20251123,233200,6.485,6.485,6.485,6.485
USDDKK,20251123,233300,6.485,6.485,6.485,6.485
USDDKK,20251123,233400,6.485,6.485,6.485,6.485
USDDKK,20251123,233500,6.485,6.485,6.485,6.485
USDDKK,20251123,233600,6.485,6.485,6.485,6.485
USDDKK,20251123,233700,6.485,6.485,6.485,6.485
USDDKK,20251123,233800,6.485,6.485,6.485,6.485
USDDKK,20251123,233900,6.486,6.486,6.486,6.486
USDDKK,20251123,234000,6.486,6.486,6.486,6.486
USDDKK,20251123,234100,6.486,6.486,6.485,6.485
USDDKK,20251123,234200,6.485,6.485,6.485,6.485
USDDKK,20251123,234300,6.485,6.485,6.485,6.485
USDDKK,20251123,234400,6.485,6.485,6.485,6.485
USDDKK,20251123,234500,6.485,6.485,6.485,6.485
USDDKK,20251123,234600,6.485,6.485,6.485,6.485
USDDKK,20251123,234700,6.485,6.485,6.485,6.485
USDDKK,20251123,234800,6.485,6.485,6.485,6.485
USDDKK,20251123,234900,6.485,6.485,6.485,6.485
USDDKK,20251123,235000,6.485,6.485,6.485,6.485
USDDKK,20251123,235100,6.485,6.485,6.485,6.485
USDDKK,20251123,235200,6.485,6.485,6.485,6.485
USDDKK,20251123,235300,6.485,6.485,6.485,6.485
USDDKK,20251123,235400,6.485,6.485,6.485,6.485
USDDKK,20251123,235500,6.485,6.485,6.485,6.485
USDDKK,20251123,235600,6.485,6.485,6.485,6.485
USDDKK,20251123,235700,6.485,6.485,6.485,6.485
USDDKK,20251123,235800,6.485,6.485,6.485,6.485
USDDKK,20251123,235900,6.485,6.485,6.485,6.485
USDDKK,20251124,000000,6.485,6.485,6.485,6.485
USDHUF,20251123,230600,333.0,333.2,333.0,333.2
USDHUF,20251123,230700,333.2,333.2,333.2,333.2
USDHUF,20251123,230800,333.2,333.2,333.2,333.2
USDHUF,20251123,230900,333.2,333.2,333.2,333.2
USDHUF,20251123,231000,333.2,333.2,333.2,333.2
USDHUF,20251123,231100,333.2,333.2,333.2,333.2
USDHUF,20251123,231200,333.4,333.4,333.4,333.4
USDHUF,20251123,231300,333.4,333.4,333.4,333.4
USDHUF,20251123,231400,333.3,333.3,333.3,333.3
USDHUF,20251123,231500,333.3,333.3,333.3,333.3
USDHUF,20251123,231600,333.3,333.3,333.3,333.3
USDHUF,20251123,231700,333.3,333.3,333.3,333.3
USDHUF,20251123,231800,333.3,333.3,333.3,333.3
USDHUF,20251123,231900,333.3,333.3,333.3,333.3
USDHUF,20251123,232000,333.3,333.3,333.3,333.3
USDHUF,20251123,232100,333.3,333.3,333.3,333.3
USDHUF,20251123,232200,333.3,333.3,333.3,333.3
USDHUF,20251123,232300,333.3,333.3,333.3,333.3
USDHUF,20251123,232400,333.3,333.3,333.3,333.3
USDHUF,20251123,232500,333.3,333.3,333.3,333.3
USDHUF,20251123,232600,333.3,333.3,333.3,333.3
USDHUF,20251123,232700,333.3,333.3,333.3,333.3
USDHUF,20251123,232800,333.3,333.3,333.3,333.3
USDHUF,20251123,232900,333.3,333.3,333.3,333.3
USDHUF,20251123,233000,333.3,333.3,333.3,333.3
USDHUF,20251123,233100,333.3,333.3,333.3,333.3
USDHUF,20251123,233200,333.3,333.3,333.3,333.3
USDHUF,20251123,233300,333.3,333.3,333.3,333.3
USDHUF,20251123,233400,333.3,333.3,333.3,333.3
USDHUF,20251123,233500,333.3,333.3,333.3,333.3
USDHUF,20251123,233600,333.3,333.3,333.3,333.3
USDHUF,20251123,233700,333.3,333.3,333.3,333.3
USDHUF,20251123,233800,333.3,333.3,333.3,333.3
USDHUF,20251123,233900,333.3,333.3,333.3,333.3
USDHUF,20251123,234000,333.3,333.3,333.3,333.3
USDHUF,20251123,234100,333.3,333.3,333.3,333.3
USDHUF,20251123,234200,333.3,333.3,333.3,333.3
USDHUF,20251123,234300,333.3,333.3,333.3,333.3
USDHUF,20251123,234400,333.3,333.3,333.3,333.3
USDHUF,20251123,234500,333.3,333.3,333.3,333.3
USDHUF,20251123,234600,333.3,333.3,333.3,333.3
USDHUF,20251123,234700,333.3,333.3,333.3,333.3
USDHUF,20251123,234800,333.3,333.3,333.3,333.3
USDHUF,20251123,234900,333.3,333.3,333.3,333.3
USDHUF,20251123,235000,333.3,333.3,333.3,333.3
USDHUF,20251123,235100,333.3,333.3,333.3,333.3
USDHUF,20251123,235200,333.3,333.3,333.3,333.3
USDHUF,20251123,235300,333.3,333.3,333.3,333.3
USDHUF,20251123,235400,333.3,333.3,333.3,333.3
USDHUF,20251123,235500,333.3,333.3,333.3,333.3
USDHUF,20251123,235600,333.3,333.3,333.3,333.3
USDHUF,20251123,235700,333.3,333.3,333.3,333.3
USDHUF,20251123,235800,333.3,333.3,333.3,333.3
USDHUF,20251123,235900,333.3,333.3,333.3,333.3
USDHUF,20251124,000000,333.3,333.3,333.3,333.3
USDNOK,20251123,233100,10.247,10.248,10.247,10.248
USDNOK,20251123,233200,10.248,10.248,10.248,10.248
USDNOK,20251123,233300,10.248,10.248,10.247,10.247
USDNOK,20251123,233400,10.248,10.249,10.248,10.249
USDNOK,20251123,233500,10.249,10.249,10.249,10.249
USDNOK,20251123,233600,10.249,10.249,10.249,10.249
USDNOK,20251123,233700,10.248,10.248,10.246,10.246
USDNOK,20251123,233800,10.247,10.250,10.247,10.250
USDNOK,20251123,233900,10.248,10.248,10.248,10.248
USDNOK,20251123,234000,10.248,10.248,10.248,10.248
USDNOK,20251123,234100,10.248,10.248,10.248,10.248
USDNOK,20251123,234200,10.248,10.248,10.248,10.248
USDNOK,20251123,234300,10.248,10.248,10.248,10.248
USDNOK,20251123,234400,10.248,10.248,10.248,10.248
USDNOK,20251123,234500,10.248,10.248,10.247,10.247
USDNOK,20251123,234600,10.248,10.249,10.244,10.249
USDNOK,20251123,234700,10.248,10.249,10.248,10.248
USDNOK,20251123,234800,10.248,10.249,10.248,10.248
USDNOK,20251123,234900,10.249,10.249,10.249,10.249
USDNOK,20251123,235000,10.249,10.249,10.248,10.248
USDNOK,20251123,235100,10.248,10.248,10.248,10.248
USDNOK,20251123,235200,10.247,10.247,10.247,10.247
USDNOK,20251123,235300,10.247,10.248,10.247,10.248
USDNOK,20251123,235400,10.246,10.248,10.246,10.248
USDNOK,20251123,235500,10.247,10.247,10.247,10.247
USDNOK,20251123,235600,10.248,10.248,10.247,10.247
USDNOK,20251123,235700,10.248,10.249,10.247,10.247
USDNOK,20251123,235800,10.248,10.248,10.248,10.248
USDNOK,20251123,235900,10.248,10.250,10.248,10.248
USDNOK,20251124,000000,10.246,10.247,10.245,10.247
USDPLN,20251123,230300,3.680,3.680,3.680,3.680
USDPLN,20251123,230400,3.680,3.680,3.680,3.680
USDPLN,20251123,230500,3.680,3.680,3.680,3.680
USDPLN,20251123,230600,3.679,3.679,3.679,3.679
USDPLN,20251123,230700,3.679,3.679,3.679,3.679
USDPLN,20251123,230800,3.679,3.679,3.679,3.679
USDPLN,20251123,230900,3.679,3.679,3.679,3.679
USDPLN,20251123,231000,3.679,3.679,3.679,3.679
USDPLN,20251123,231100,3.679,3.679,3.679,3.679
USDPLN,20251123,231200,3.679,3.680,3.679,3.680
USDPLN,20251123,231300,3.679,3.679,3.679,3.679
USDPLN,20251123,231400,3.679,3.679,3.679,3.679
USDPLN,20251123,231500,3.679,3.679,3.679,3.679
USDPLN,20251123,231600,3.679,3.679,3.679,3.679
USDPLN,20251123,231700,3.679,3.679,3.679,3.679
USDPLN,20251123,231800,3.679,3.679,3.679,3.679
USDPLN,20251123,231900,3.679,3.679,3.679,3.679
USDPLN,20251123,232000,3.679,3.679,3.679,3.679
USDPLN,20251123,232100,3.679,3.679,3.679,3.679
USDPLN,20251123,232200,3.679,3.679,3.679,3.679
USDPLN,20251123,232300,3.679,3.679,3.679,3.679
USDPLN,20251123,232400,3.679,3.679,3.679,3.679
USDPLN,20251123,232500,3.679,3.679,3.679,3.679
USDPLN,20251123,232600,3.679,3.679,3.679,3.679
USDPLN,20251123,232700,3.679,3.679,3.679,3.679
USDPLN,20251123,232800,3.679,3.679,3.679,3.679
USDPLN,20251123,232900,3.679,3.679,3.679,3.679
USDPLN,20251123,233000,3.679,3.679,3.679,3.679
USDPLN,20251123,233100,3.679,3.679,3.679,3.679
USDPLN,20251123,233200,3.679,3.679,3.679,3.679
USDPLN,20251123,233300,3.679,3.679,3.679,3.679
USDPLN,20251123,233400,3.679,3.679,3.679,3.679
USDPLN,20251123,233500,3.679,3.679,3.679,3.679
USDPLN,20251123,233600,3.679,3.679,3.679,3.679
USDPLN,20251123,233700,3.679,3.679,3.679,3.679
USDPLN,20251123,233800,3.679,3.679,3.679,3.679
USDPLN,20251123,233900,3.679,3.679,3.679,3.679
USDPLN,20251123,234000,3.679,3.679,3.679,3.679
USDPLN,20251123,234100,3.679,3.679,3.679,3.679
USDPLN,20251123,234200,3.679,3.679,3.679,3.679
USDPLN,20251123,234300,3.679,3.679,3.679,3.679
USDPLN,20251123,234400,3.679,3.679,3.679,3.679
USDPLN,20251123,234500,3.679,3.679,3.679,3.679
USDPLN,20251123,234600,3.679,3.679,3.679,3.679
USDPLN,20251123,234700,3.679,3.679,3.679,3.679
USDPLN,20251123,234800,3.679,3.679,3.679,3.679
USDPLN,20251123,234900,3.679,3.679,3.679,3.679
USDPLN,20251123,235000,3.679,3.679,3.679,3.679
USDPLN,20251123,235100,3.679,3.679,3.679,3.679
USDPLN,20251123,235200,3.679,3.679,3.679,3.679
USDPLN,20251123,235300,3.679,3.679,3.679,3.679
USDPLN,20251123,235400,3.679,3.679,3.679,3.679
USDPLN,20251123,235500,3.679,3.679,3.679,3.679
USDPLN,20251123,235600,3.679,3.679,3.679,3.679
USDPLN,20251123,235700,3.679,3.679,3.679,3.679
USDPLN,20251123,235800,3.679,3.679,3.679,3.679
USDPLN,20251123,235900,3.679,3.679,3.679,3.679
USDPLN,20251124,000000,3.679,3.679,3.679,3.679
USDSEK,20251123,230600,9.532,9.547,9.532,9.543
USDSEK,20251123,230700,9.543,9.543,9.543,9.543
USDSEK,20251123,230800,9.543,9.543,9.543,9.543
USDSEK,20251123,230900,9.543,9.543,9.543,9.543
USDSEK,20251123,231000,9.544,9.544,9.544,9.544
USDSEK,20251123,231100,9.545,9.545,9.545,9.545
USDSEK,20251123,231200,9.545,9.547,9.545,9.547
USDSEK,20251123,231300,9.547,9.547,9.547,9.547
USDSEK,20251123,231400,9.547,9.547,9.547,9.547
USDSEK,20251123,231500,9.547,9.547,9.547,9.547
USDSEK,20251123,231600,9.547,9.547,9.547,9.547
USDSEK,20251123,231700,9.547,9.547,9.547,9.547
USDSEK,20251123,231800,9.547,9.547,9.547,9.547
USDSEK,20251123,231900,9.547,9.547,9.547,9.547
USDSEK,20251123,232000,9.547,9.547,9.547,9.547
USDSEK,20251123,232100,9.547,9.547,9.547,9.547
USDSEK,20251123,232200,9.547,9.547,9.547,9.547
USDSEK,20251123,232300,9.547,9.547,9.547,9.547
USDSEK,20251123,232400,9.547,9.547,9.547,9.547
USDSEK,20251123,232500,9.547,9.547,9.547,9.547
USDSEK,20251123,232600,9.546,9.546,9.546,9.546
USDSEK,20251123,232700,9.546,9.546,9.546,9.546
USDSEK,20251123,232800,9.546,9.546,9.546,9.546
USDSEK,20251123,232900,9.546,9.546,9.546,9.546
USDSEK,20251123,233000,9.546,9.546,9.546,9.546
USDSEK,20251123,233100,9.546,9.546,9.545,9.546
USDSEK,20251123,233200,9.545,9.546,9.545,9.546
USDSEK,20251123,233300,9.546,9.546,9.546,9.546
USDSEK,20251123,233400,9.546,9.546,9.546,9.546
USDSEK,20251123,233500,9.547,9.547,9.546,9.546
USDSEK,20251123,233600,9.545,9.545,9.545,9.545
USDSEK,20251123,233700,9.545,9.545,9.545,9.545
USDSEK,20251123,233800,9.545,9.547,9.545,9.546
USDSEK,20251123,233900,9.546,9.546,9.546,9.546
USDSEK,20251123,234000,9.545,9.545,9.545,9.545
USDSEK,20251123,234100,9.545,9.545,9.545,9.545
USDSEK,20251123,234200,9.546,9.546,9.545,9.545
USDSEK,20251123,234300,9.545,9.545,9.545,9.545
USDSEK,20251123,234400,9.545,9.545,9.545,9.545
USDSEK,20251123,234500,9.545,9.546,9.545,9.546
USDSEK,20251123,234600,9.546,9.546,9.546,9.546
USDSEK,20251123,234700,9.546,9.546,9.546,9.546
USDSEK,20251123,234800,9.546,9.546,9.546,9.546
USDSEK,20251123,234900,9.546,9.546,9.546,9.546
USDSEK,20251123,235000,9.545,9.545,9.545,9.545
USDSEK,20251123,235100,9.545,9.546,9.545,9.546
USDSEK,20251123,235200,9.546,9.546,9.545,9.545
USDSEK,20251123,235300,9.546,9.546,9.546,9.546
USDSEK,20251123,235400,9.546,9.546,9.545,9.545
USDSEK,20251123,235500,9.546,9.546,9.546,9.546
USDSEK,20251123,235600,9.546,9.546,9.546,9.546
USDSEK,20251123,235700,9.546,9.546,9.546,9.546
USDSEK,20251123,235800,9.545,9.545,9.545,9.545
USDSEK,20251123,235900,9.545,9.545,9.545,9.545
USDSEK,20251124,000000,9.545,9.548,9.545,9.548
USDSGD,20251123,230300,1.3077,1.3077,1.3077,1.3077
USDSGD,20251123,230400,1.3077,1.3077,1.3077,1.3077
USDSGD,20251123,230500,1.3077,1.3078,1.3077,1.3078
USDSGD,20251123,230600,1.3077,1.3081,1.3077,1.3080
USDSGD,20251123,230700,1.3081,1.3081,1.3070,1.3071
USDSGD,20251123,230800,1.3070,1.3070,1.3066,1.3066
USDSGD,20251123,230900,1.3065,1.3065,1.3064,1.3064
USDSGD,20251123,231000,1.3064,1.3064,1.3063,1.3063
USDSGD,20251123,231100,1.3064,1.3064,1.3064,1.3064
USDSGD,20251123,231200,1.3064,1.3079,1.3064,1.3078
USDSGD,20251123,231300,1.3077,1.3081,1.3077,1.3081
USDSGD,20251123,231400,1.3080,1.3082,1.3080,1.3082
USDSGD,20251123,231500,1.3082,1.3082,1.3082,1.3082
USDSGD,20251123,231600,1.3081,1.3084,1.3081,1.3081
USDSGD,20251123,231700,1.3080,1.3082,1.3073,1.3073
USDSGD,20251123,231800,1.3072,1.3072,1.3068,1.3068
USDSGD,20251123,231900,1.3067,1.3068,1.3067,1.3067
USDSGD,20251123,232000,1.3066,1.3067,1.3066,1.3066
USDSGD,20251123,232100,1.3068,1.3069,1.3068,1.3069
USDSGD,20251123,232200,1.3069,1.3069,1.3067,1.3067
USDSGD,20251123,232300,1.3068,1.3068,1.3067,1.3067
USDSGD,20251123,232400,1.3066,1.3068,1.3066,1.3067
USDSGD,20251123,232500,1.3076,1.3079,1.3075,1.3079
USDSGD,20251123,232600,1.3080,1.3081,1.3077,1.3078
USDSGD,20251123,232700,1.3079,1.3084,1.3079,1.3084
USDSGD,20251123,232800,1.3083,1.3084,1.3078,1.3078
USDSGD,20251123,232900,1.3077,1.3078,1.3070,1.3070
USDSGD,20251123,233000,1.3070,1.3070,1.3068,1.3068
USDSGD,20251123,233100,1.3067,1.3070,1.3067,1.3069
USDSGD,20251123,233200,1.3068,1.3069,1.3067,1.3067
USDSGD,20251123,233300,1.3068,1.3068,1.3067,1.3067
USDSGD,20251123,233400,1.3067,1.3067,1.3065,1.3065
USDSGD,20251123,233500,1.3064,1.3065,1.3063,1.3064
USDSGD,20251123,233600,1.3063,1.3065,1.3061,1.3063
USDSGD,20251123,233700,1.3062,1.3066,1.3062,1.3065
USDSGD,20251123,233800,1.3066,1.3068,1.3066,1.3068
USDSGD,20251123,233900,1.3067,1.3069,1.3063,1.3063
USDSGD,20251123,234000,1.3064,1.3066,1.3064,1.3065
USDSGD,20251123,234100,1.3066,1.3066,1.3065,1.3065
USDSGD,20251123,234200,1.3066,1.3066,1.3065,1.3066
USDSGD,20251123,234300,1.3065,1.3065,1.3062,1.3062
USDSGD,20251123,234400,1.3063,1.3063,1.3062,1.3063
USDSGD,20251123,234500,1.3062,1.3064,1.3062,1.3063
USDSGD,20251123,234600,1.3064,1.3064,1.3063,1.3064
USDSGD,20251123,234700,1.3063,1.3065,1.3063,1.3064
USDSGD,20251123,234800,1.3063,1.3064,1.3063,1.3063
USDSGD,20251123,234900,1.3064,1.3065,1.3063,1.3064
USDSGD,20251123,235000,1.3063,1.3064,1.3063,1.3064
USDSGD,20251123,235100,1.3063,1.3064,1.3063,1.3063
USDSGD,20251123,235200,1.3062,1.3065,1.3062,1.3064
USDSGD,20251123,235300,1.3063,1.3066,1.3063,1.3066
USDSGD,20251123,235400,1.3065,1.3066,1.3065,1.3066
USDSGD,20251123,235500,1.3067,1.3067,1.3065,1.3065
USDSGD,20251123,235600,1.3066,1.3066,1.3063,1.3064
USDSGD,20251123,235700,1.3065,1.3065,1.3064,1.3065
USDSGD,20251123,235800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251123,235900,1.3064,1.3065,1.3064,1.3064
USDSGD,20251124,000000,1.3065,1.3065,1.3064,1.3064
USDZAR,20251123,230400,17.374,17.379,17.374,17.379
USDZAR,20251123,230500,17.378,17.378,17.376,17.376
USDZAR,20251123,230600,17.384,17.384,17.384,17.384
USDZAR,20251123,230700,17.384,17.384,17.381,17.381
USDZAR,20251123,230800,17.381,17.381,17.381,17.381
USDZAR,20251123,230900,17.381,17.381,17.381,17.381
USDZAR,20251123,231000,17.381,17.381,17.381,17.381
USDZAR,20251123,231100,17.381,17.381,17.380,17.380
USDZAR,20251123,231200,17.380,17.380,17.380,17.380
USDZAR,20251123,231300,17.380,17.380,17.380,17.380
USDZAR,20251123,231400,17.380,17.380,17.380,17.380
USDZAR,20251123,231500,17.380,17.380,17.380,17.380
USDZAR,20251123,231600,17.381,17.381,17.381,17.381
USDZAR,20251123,231700,17.381,17.381,17.381,17.381
USDZAR,20251123,231800,17.381,17.384,17.381,17.384
USDZAR,20251123,231900,17.384,17.384,17.384,17.384
USDZAR,20251123,232000,17.384,17.384,17.368,17.368
USDZAR,20251123,232100,17.371,17.371,17.371,17.371
USDZAR,20251123,232200,17.371,17.371,17.371,17.371
USDZAR,20251123,232300,17.371,17.371,17.371,17.371
USDZAR,20251123,232400,17.371,17.371,17.371,17.371
USDZAR,20251123,232500,17.371,17.371,17.371,17.371
USDZAR,20251123,232600,17.371,17.371,17.371,17.371
USDZAR,20251123,232700,17.371,17.371,17.371,17.371
USDZAR,20251123,232800,17.370,17.371,17.370,17.371
USDZAR,20251123,232900,17.372,17.372,17.372,17.372
USDZAR,20251123,233000,17.372,17.372,17.372,17.372
USDZAR,20251123,233100,17.380,17.381,17.380,17.381
USDZAR,20251123,233200,17.381,17.381,17.381,17.381
USDZAR,20251123,233300,17.382,17.382,17.382,17.382
USDZAR,20251123,233400,17.382,17.382,17.382,17.382
USDZAR,20251123,233500,17.382,17.382,17.382,17.382
USDZAR,20251123,233600,17.382,17.382,17.382,17.382
USDZAR,20251123,233700,17.382,17.382,17.382,17.382
USDZAR,20251123,233800,17.382,17.382,17.382,17.382
USDZAR,20251123,233900,17.382,17.382,17.382,17.382
USDZAR,20251123,234000,17.382,17.383,17.382,17.383
USDZAR,20251123,234100,17.383,17.383,17.383,17.383
USDZAR,20251123,234200,17.383,17.383,17.383,17.383
USDZAR,20251123,234300,17.383,17.383,17.383,17.383
USDZAR,20251123,234400,17.383,17.383,17.383,17.383
USDZAR,20251123,234500,17.383,17.383,17.383,17.383
USDZAR,20251123,234600,17.383,17.383,17.383,17.383
USDZAR,20251123,234700,17.383,17.383,17.383,17.383
USDZAR,20251123,234800,17.383,17.383,17.383,17.383
USDZAR,20251123,234900,17.382,17.382,17.382,17.382
USDZAR,20251123,235000,17.382,17.382,17.382,17.382
USDZAR,20251123,235100,17.382,17.382,17.382,17.382
USDZAR,20251123,235200,17.382,17.382,17.382,17.382
USDZAR,20251123,235300,17.382,17.382,17.382,17.382
USDZAR,20251123,235400,17.382,17.382,17.382,17.382
USDZAR,20251123,235500,17.382,17.382,17.382,17.382
USDZAR,20251123,235600,17.382,17.382,17.381,17.381
USDZAR,20251123,235700,17.381,17.381,17.381,17.381
USDZAR,20251123,235800,17.381,17.381,17.381,17.381
USDZAR,20251123,235900,17.381,17.381,17.381,17.381
USDZAR,20251124,000000,17.381,17.381,17.381,17.381
USDHKD,20251123,231100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,231200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,231300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,231400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,231500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,231600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,231700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,231800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,231900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,232000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,232100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,232200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,232300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,232400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,232500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,232600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,232700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,232800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,232900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,233000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,233100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,233200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,233300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,233400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,233500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,233600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,233700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,233800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,233900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,234000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,234100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,234200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,234300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,234400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,234500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,234600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,234700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,234800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,234900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,235000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,235100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,235200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251123,235300,7.7839,7.7839,7.7839,7.7839
USDHKD,20251123,235400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251123,235500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251123,235600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251123,235700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251123,235800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251123,235900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251124,000000,7.7839,7.7839,7.7839,7.7839
USDMXN,20251123,233100,18.483,18.483,18.483,18.483
USDMXN,20251123,233200,18.483,18.483,18.483,18.483
USDMXN,20251123,233300,18.483,18.483,18.483,18.483
USDMXN,20251123,233400,18.483,18.483,18.483,18.483
USDMXN,20251123,233500,18.483,18.483,18.483,18.483
USDMXN,20251123,233600,18.483,18.483,18.483,18.483
USDMXN,20251123,233700,18.483,18.483,18.483,18.483
USDMXN,20251123,233800,18.483,18.483,18.483,18.483
USDMXN,20251123,233900,18.483,18.483,18.483,18.483
USDMXN,20251123,234000,18.483,18.483,18.483,18.483
USDMXN,20251123,234100,18.483,18.483,18.483,18.483
USDMXN,20251123,234200,18.483,18.483,18.483,18.483
USDMXN,20251123,234300,18.483,18.483,18.483,18.483
USDMXN,20251123,234400,18.483,18.483,18.483,18.483
USDMXN,20251123,234500,18.483,18.483,18.483,18.483
USDMXN,20251123,234600,18.483,18.483,18.483,18.483
USDMXN,20251123,234700,18.483,18.483,18.483,18.483
USDMXN,20251123,234800,18.483,18.483,18.483,18.483
USDMXN,20251123,234900,18.483,18.483,18.483,18.483
USDMXN,20251123,235000,18.483,18.483,18.483,18.483
USDMXN,20251123,235100,18.483,18.483,18.483,18.483
USDMXN,20251123,235200,18.483,18.483,18.483,18.483
USDMXN,20251123,235300,18.483,18.483,18.483,18.483
USDMXN,20251123,235400,18.483,18.483,18.483,18.483
USDMXN,20251123,235500,18.483,18.483,18.468,18.468
USDMXN,20251123,235600,18.464,18.464,18.458,18.458
USDMXN,20251123,235700,18.458,18.458,18.458,18.458
USDMXN,20251123,235800,18.457,18.457,18.452,18.452
USDMXN,20251123,235900,18.453,18.454,18.453,18.453
USDMXN,20251124,000000,18.452,18.457,18.452,18.457
USDTRY,20251123,230700,42.4400,42.4400,42.4400,42.4400
USDTRY,20251123,230800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251123,230900,42.4400,42.4400,42.4400,42.4400
USDTRY,20251123,231000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251123,231100,42.4400,42.4400,42.4400,42.4400
USDTRY,20251123,231200,42.4400,42.4403,42.4400,42.4403
USDTRY,20251123,231300,42.4391,42.4391,42.4374,42.4374
USDTRY,20251123,231400,42.4374,42.4374,42.4374,42.4374
USDTRY,20251123,231500,42.4374,42.4374,42.4374,42.4374
USDTRY,20251123,231600,42.4374,42.4374,42.4374,42.4374
USDTRY,20251123,231700,42.4374,42.4374,42.4374,42.4374
USDTRY,20251123,231800,42.4374,42.4374,42.4374,42.4374
USDTRY,20251123,231900,42.4374,42.4374,42.4374,42.4374
USDTRY,20251123,232000,42.4374,42.4374,42.4374,42.4374
USDTRY,20251123,232100,42.4374,42.4374,42.4374,42.4374
USDTRY,20251123,232200,42.4374,42.4374,42.4374,42.4374
USDTRY,20251123,232300,42.4374,42.4374,42.4374,42.4374
USDTRY,20251123,232400,42.4374,42.4374,42.4374,42.4374
USDTRY,20251123,232500,42.4374,42.4374,42.4374,42.4374
USDTRY,20251123,232600,42.4374,42.4374,42.4374,42.4374
USDTRY,20251123,232700,42.4374,42.4374,42.4374,42.4374
USDTRY,20251123,232800,42.4374,42.4374,42.4374,42.4374
USDTRY,20251123,232900,42.4374,42.4374,42.4374,42.4374
USDTRY,20251123,233000,42.4374,42.4374,42.4374,42.4374
USDTRY,20251123,233100,42.4374,42.4374,42.4374,42.4374
USDTRY,20251123,233200,42.4374,42.4374,42.4374,42.4374
USDTRY,20251123,233300,42.4374,42.4374,42.4374,42.4374
USDTRY,20251123,233400,42.4374,42.4374,42.4374,42.4374
USDTRY,20251123,233500,42.4374,42.4376,42.4374,42.4376
USDTRY,20251123,233600,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,233700,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,233800,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,233900,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,234000,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,234100,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,234200,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,234300,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,234400,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,234500,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,234600,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,234700,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,234800,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,234900,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,235000,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,235100,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,235200,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,235300,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,235400,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,235500,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,235600,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,235700,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,235800,42.4376,42.4376,42.4376,42.4376
USDTRY,20251123,235900,42.4376,42.4376,42.4376,42.4376
USDTRY,20251124,000000,42.4376,42.4376,42.4376,42.4376
EURHKD,20251123,231100,8.9653,8.9653,8.9653,8.9653
EURHKD,20251123,231200,8.9646,8.9646,8.9607,8.9607
EURHKD,20251123,231300,8.9605,8.9617,8.9604,8.9617
EURHKD,20251123,231400,8.9620,8.9624,8.9620,8.9624
EURHKD,20251123,231500,8.9623,8.9623,8.9622,8.9622
EURHKD,20251123,231600,8.9622,8.9623,8.9622,8.9623
EURHKD,20251123,231700,8.9623,8.9623,8.9623,8.9623
EURHKD,20251123,231800,8.9623,8.9623,8.9623,8.9623
EURHKD,20251123,231900,8.9623,8.9623,8.9623,8.9623
EURHKD,20251123,232000,8.9623,8.9623,8.9623,8.9623
EURHKD,20251123,232100,8.9623,8.9623,8.9623,8.9623
EURHKD,20251123,232200,8.9623,8.9623,8.9623,8.9623
EURHKD,20251123,232300,8.9623,8.9623,8.9623,8.9623
EURHKD,20251123,232400,8.9623,8.9623,8.9622,8.9622
EURHKD,20251123,232500,8.9622,8.9622,8.9622,8.9622
EURHKD,20251123,232600,8.9621,8.9621,8.9621,8.9621
EURHKD,20251123,232700,8.9621,8.9621,8.9621,8.9621
EURHKD,20251123,232800,8.9621,8.9621,8.9621,8.9621
EURHKD,20251123,232900,8.9621,8.9621,8.9621,8.9621
EURHKD,20251123,233000,8.9621,8.9621,8.9621,8.9621
EURHKD,20251123,233100,8.9621,8.9627,8.9621,8.9624
EURHKD,20251123,233200,8.9622,8.9622,8.9622,8.9622
EURHKD,20251123,233300,8.9622,8.9622,8.9622,8.9622
EURHKD,20251123,233400,8.9622,8.9622,8.9622,8.9622
EURHKD,20251123,233500,8.9622,8.9622,8.9622,8.9622
EURHKD,20251123,233600,8.9622,8.9622,8.9622,8.9622
EURHKD,20251123,233700,8.9622,8.9622,8.9618,8.9619
EURHKD,20251123,233800,8.9620,8.9621,8.9619,8.9621
EURHKD,20251123,233900,8.9621,8.9621,8.9621,8.9621
EURHKD,20251123,234000,8.9621,8.9621,8.9621,8.9621
EURHKD,20251123,234100,8.9621,8.9621,8.9621,8.9621
EURHKD,20251123,234200,8.9620,8.9623,8.9620,8.9623
EURHKD,20251123,234300,8.9622,8.9622,8.9621,8.9622
EURHKD,20251123,234400,8.9624,8.9624,8.9624,8.9624
EURHKD,20251123,234500,8.9624,8.9624,8.9624,8.9624
EURHKD,20251123,234600,8.9625,8.9626,8.9625,8.9626
EURHKD,20251123,234700,8.9626,8.9626,8.9626,8.9626
EURHKD,20251123,234800,8.9626,8.9626,8.9626,8.9626
EURHKD,20251123,234900,8.9626,8.9626,8.9626,8.9626
EURHKD,20251123,235000,8.9626,8.9626,8.9626,8.9626
EURHKD,20251123,235100,8.9626,8.9626,8.9626,8.9626
EURHKD,20251123,235200,8.9626,8.9626,8.9626,8.9626
EURHKD,20251123,235300,8.9627,8.9627,8.9626,8.9626
EURHKD,20251123,235400,8.9626,8.9626,8.9626,8.9626
EURHKD,20251123,235500,8.9626,8.9626,8.9626,8.9626
EURHKD,20251123,235600,8.9626,8.9626,8.9626,8.9626
EURHKD,20251123,235700,8.9626,8.9626,8.9626,8.9626
EURHKD,20251123,235800,8.9621,8.9621,8.9621,8.9621
EURHKD,20251123,235900,8.9621,8.9621,8.9621,8.9621
EURHKD,20251124,000000,8.9621,8.9621,8.9621,8.9621
EURMXN,20251123,233100,21.279,21.279,21.279,21.279
EURMXN,20251123,233200,21.278,21.278,21.278,21.278
EURMXN,20251123,233300,21.278,21.278,21.278,21.278
EURMXN,20251123,233400,21.278,21.278,21.278,21.278
EURMXN,20251123,233500,21.278,21.278,21.278,21.278
EURMXN,20251123,233600,21.278,21.278,21.278,21.278
EURMXN,20251123,233700,21.278,21.278,21.278,21.278
EURMXN,20251123,233800,21.278,21.278,21.278,21.278
EURMXN,20251123,233900,21.278,21.278,21.278,21.278
EURMXN,20251123,234000,21.278,21.278,21.278,21.278
EURMXN,20251123,234100,21.278,21.278,21.278,21.278
EURMXN,20251123,234200,21.278,21.279,21.278,21.279
EURMXN,20251123,234300,21.278,21.279,21.278,21.279
EURMXN,20251123,234400,21.279,21.279,21.279,21.279
EURMXN,20251123,234500,21.279,21.279,21.279,21.279
EURMXN,20251123,234600,21.279,21.279,21.279,21.279
EURMXN,20251123,234700,21.279,21.279,21.279,21.279
EURMXN,20251123,234800,21.279,21.279,21.279,21.279
EURMXN,20251123,234900,21.279,21.279,21.279,21.279
EURMXN,20251123,235000,21.279,21.279,21.279,21.279
EURMXN,20251123,235100,21.279,21.279,21.279,21.279
EURMXN,20251123,235200,21.279,21.279,21.279,21.279
EURMXN,20251123,235300,21.280,21.280,21.280,21.280
EURMXN,20251123,235400,21.280,21.280,21.280,21.280
EURMXN,20251123,235500,21.280,21.280,21.280,21.280
EURMXN,20251123,235600,21.260,21.260,21.250,21.250
EURMXN,20251123,235700,21.250,21.250,21.250,21.250
EURMXN,20251123,235800,21.249,21.249,21.247,21.247
EURMXN,20251123,235900,21.245,21.246,21.245,21.245
EURMXN,20251124,000000,21.244,21.246,21.244,21.246
EURTRY,20251123,230700,48.8801,48.8801,48.8800,48.8800
EURTRY,20251123,230800,48.8799,48.8799,48.8799,48.8799
EURTRY,20251123,230900,48.8799,48.8799,48.8799,48.8799
EURTRY,20251123,231000,48.8799,48.8799,48.8799,48.8799
EURTRY,20251123,231100,48.8799,48.8799,48.8799,48.8799
EURTRY,20251123,231200,48.8581,48.8581,48.8546,48.8546
EURTRY,20251123,231300,48.8539,48.8584,48.8526,48.8584
EURTRY,20251123,231400,48.8621,48.8621,48.8609,48.8609
EURTRY,20251123,231500,48.8603,48.8603,48.8603,48.8603
EURTRY,20251123,231600,48.8600,48.8601,48.8596,48.8601
EURTRY,20251123,231700,48.8605,48.8605,48.8605,48.8605
EURTRY,20251123,231800,48.8605,48.8611,48.8605,48.8611
EURTRY,20251123,231900,48.8611,48.8611,48.8611,48.8611
EURTRY,20251123,232000,48.8611,48.8611,48.8611,48.8611
EURTRY,20251123,232100,48.8611,48.8611,48.8611,48.8611
EURTRY,20251123,232200,48.8611,48.8611,48.8611,48.8611
EURTRY,20251123,232300,48.8611,48.8611,48.8611,48.8611
EURTRY,20251123,232400,48.8611,48.8611,48.8611,48.8611
EURTRY,20251123,232500,48.8611,48.8611,48.8611,48.8611
EURTRY,20251123,232600,48.8611,48.8611,48.8611,48.8611
EURTRY,20251123,232700,48.8611,48.8611,48.8611,48.8611
EURTRY,20251123,232800,48.8611,48.8611,48.8611,48.8611
EURTRY,20251123,232900,48.8611,48.8611,48.8611,48.8611
EURTRY,20251123,233000,48.8611,48.8611,48.8611,48.8611
EURTRY,20251123,233100,48.8624,48.8624,48.8611,48.8611
EURTRY,20251123,233200,48.8616,48.8616,48.8601,48.8601
EURTRY,20251123,233300,48.8601,48.8601,48.8601,48.8601
EURTRY,20251123,233400,48.8601,48.8601,48.8601,48.8601
EURTRY,20251123,233500,48.8601,48.8601,48.8601,48.8601
EURTRY,20251123,233600,48.8604,48.8604,48.8604,48.8604
EURTRY,20251123,233700,48.8604,48.8604,48.8576,48.8584
EURTRY,20251123,233800,48.8586,48.8596,48.8586,48.8594
EURTRY,20251123,233900,48.8592,48.8592,48.8592,48.8592
EURTRY,20251123,234000,48.8594,48.8596,48.8594,48.8595
EURTRY,20251123,234100,48.8595,48.8595,48.8595,48.8595
EURTRY,20251123,234200,48.8589,48.8605,48.8589,48.8605
EURTRY,20251123,234300,48.8598,48.8602,48.8596,48.8601
EURTRY,20251123,234400,48.8602,48.8610,48.8602,48.8610
EURTRY,20251123,234500,48.8610,48.8610,48.8610,48.8610
EURTRY,20251123,234600,48.8614,48.8620,48.8614,48.8620
EURTRY,20251123,234700,48.8620,48.8620,48.8620,48.8620
EURTRY,20251123,234800,48.8620,48.8620,48.8620,48.8620
EURTRY,20251123,234900,48.8620,48.8620,48.8620,48.8620
EURTRY,20251123,235000,48.8620,48.8620,48.8620,48.8620
EURTRY,20251123,235100,48.8620,48.8620,48.8620,48.8620
EURTRY,20251123,235200,48.8620,48.8638,48.8620,48.8638
EURTRY,20251123,235300,48.8637,48.8637,48.8637,48.8637
EURTRY,20251123,235400,48.8637,48.8637,48.8637,48.8637
EURTRY,20251123,235500,48.8637,48.8637,48.8637,48.8637
EURTRY,20251123,235600,48.8637,48.8637,48.8637,48.8637
EURTRY,20251123,235700,48.8637,48.8637,48.8637,48.8637
EURTRY,20251123,235800,48.8621,48.8621,48.8621,48.8621
EURTRY,20251123,235900,48.8621,48.8621,48.8621,48.8621
EURTRY,20251124,000000,48.8621,48.8626,48.8621,48.8626
EURAUD,20251123,230200,1.7819,1.7819,1.7819,1.7819
EURAUD,20251123,230300,1.7819,1.7824,1.7819,1.7824
EURAUD,20251123,230400,1.7824,1.7824,1.7824,1.7824
EURAUD,20251123,230500,1.7824,1.7824,1.7823,1.7823
EURAUD,20251123,230600,1.7824,1.7824,1.7819,1.7819
EURAUD,20251123,230700,1.7819,1.7819,1.7819,1.7819
EURAUD,20251123,230800,1.7819,1.7819,1.7819,1.7819
EURAUD,20251123,230900,1.7819,1.7819,1.7819,1.7819
EURAUD,20251123,231000,1.7821,1.7821,1.7821,1.7821
EURAUD,20251123,231100,1.7823,1.7832,1.7823,1.7832
EURAUD,20251123,231200,1.7828,1.7828,1.7814,1.7814
EURAUD,20251123,231300,1.7813,1.7816,1.7813,1.7816
EURAUD,20251123,231400,1.7819,1.7821,1.7819,1.7821
EURAUD,20251123,231500,1.7822,1.7822,1.7822,1.7822
EURAUD,20251123,231600,1.7822,1.7823,1.7822,1.7822
EURAUD,20251123,231700,1.7823,1.7823,1.7823,1.7823
EURAUD,20251123,231800,1.7823,1.7823,1.7823,1.7823
EURAUD,20251123,231900,1.7823,1.7823,1.7823,1.7823
EURAUD,20251123,232000,1.7823,1.7823,1.7822,1.7822
EURAUD,20251123,232100,1.7822,1.7822,1.7822,1.7822
EURAUD,20251123,232200,1.7823,1.7823,1.7823,1.7823
EURAUD,20251123,232300,1.7823,1.7823,1.7823,1.7823
EURAUD,20251123,232400,1.7823,1.7823,1.7822,1.7822
EURAUD,20251123,232500,1.7822,1.7822,1.7822,1.7822
EURAUD,20251123,232600,1.7822,1.7822,1.7820,1.7820
EURAUD,20251123,232700,1.7819,1.7819,1.7817,1.7817
EURAUD,20251123,232800,1.7814,1.7814,1.7814,1.7814
EURAUD,20251123,232900,1.7814,1.7815,1.7814,1.7815
EURAUD,20251123,233000,1.7815,1.7815,1.7815,1.7815
EURAUD,20251123,233100,1.7815,1.7818,1.7815,1.7818
EURAUD,20251123,233200,1.7819,1.7819,1.7816,1.7816
EURAUD,20251123,233300,1.7816,1.7816,1.7816,1.7816
EURAUD,20251123,233400,1.7817,1.7819,1.7817,1.7819
EURAUD,20251123,233500,1.7819,1.7819,1.7819,1.7819
EURAUD,20251123,233600,1.7819,1.7819,1.7819,1.7819
EURAUD,20251123,233700,1.7818,1.7818,1.7817,1.7817
EURAUD,20251123,233800,1.7817,1.7817,1.7817,1.7817
EURAUD,20251123,233900,1.7817,1.7817,1.7817,1.7817
EURAUD,20251123,234000,1.7817,1.7817,1.7817,1.7817
EURAUD,20251123,234100,1.7817,1.7817,1.7817,1.7817
EURAUD,20251123,234200,1.7818,1.7818,1.7818,1.7818
EURAUD,20251123,234300,1.7817,1.7818,1.7817,1.7818
EURAUD,20251123,234400,1.7819,1.7819,1.7819,1.7819
EURAUD,20251123,234500,1.7819,1.7819,1.7819,1.7819
EURAUD,20251123,234600,1.7819,1.7820,1.7819,1.7820
EURAUD,20251123,234700,1.7820,1.7821,1.7820,1.7821
EURAUD,20251123,234800,1.7821,1.7821,1.7821,1.7821
EURAUD,20251123,234900,1.7821,1.7821,1.7821,1.7821
EURAUD,20251123,235000,1.7821,1.7821,1.7821,1.7821
EURAUD,20251123,235100,1.7821,1.7821,1.7821,1.7821
EURAUD,20251123,235200,1.7821,1.7821,1.7821,1.7821
EURAUD,20251123,235300,1.7821,1.7821,1.7821,1.7821
EURAUD,20251123,235400,1.7821,1.7821,1.7821,1.7821
EURAUD,20251123,235500,1.7821,1.7821,1.7821,1.7821
EURAUD,20251123,235600,1.7822,1.7822,1.7822,1.7822
EURAUD,20251123,235700,1.7822,1.7822,1.7822,1.7822
EURAUD,20251123,235800,1.7822,1.7822,1.7822,1.7822
EURAUD,20251123,235900,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,000000,1.7822,1.7822,1.7822,1.7822
EURNZD,20251123,230200,2.0522,2.0522,2.0522,2.0522
EURNZD,20251123,230300,2.0522,2.0524,2.0522,2.0524
EURNZD,20251123,230400,2.0524,2.0524,2.0524,2.0524
EURNZD,20251123,230500,2.0524,2.0524,2.0524,2.0524
EURNZD,20251123,230600,2.0521,2.0525,2.0521,2.0524
EURNZD,20251123,230700,2.0523,2.0523,2.0520,2.0520
EURNZD,20251123,230800,2.0521,2.0521,2.0521,2.0521
EURNZD,20251123,230900,2.0522,2.0522,2.0522,2.0522
EURNZD,20251123,231000,2.0522,2.0522,2.0520,2.0520
EURNZD,20251123,231100,2.0520,2.0520,2.0520,2.0520
EURNZD,20251123,231200,2.0516,2.0516,2.0510,2.0510
EURNZD,20251123,231300,2.0512,2.0513,2.0512,2.0513
EURNZD,20251123,231400,2.0514,2.0516,2.0514,2.0516
EURNZD,20251123,231500,2.0515,2.0515,2.0515,2.0515
EURNZD,20251123,231600,2.0514,2.0514,2.0512,2.0512
EURNZD,20251123,231700,2.0513,2.0514,2.0513,2.0514
EURNZD,20251123,231800,2.0514,2.0514,2.0514,2.0514
EURNZD,20251123,231900,2.0514,2.0514,2.0514,2.0514
EURNZD,20251123,232000,2.0513,2.0514,2.0513,2.0514
EURNZD,20251123,232100,2.0514,2.0514,2.0514,2.0514
EURNZD,20251123,232200,2.0517,2.0517,2.0516,2.0516
EURNZD,20251123,232300,2.0517,2.0517,2.0515,2.0515
EURNZD,20251123,232400,2.0515,2.0516,2.0514,2.0516
EURNZD,20251123,232500,2.0516,2.0516,2.0516,2.0516
EURNZD,20251123,232600,2.0518,2.0520,2.0518,2.0520
EURNZD,20251123,232700,2.0520,2.0520,2.0520,2.0520
EURNZD,20251123,232800,2.0520,2.0520,2.0517,2.0517
EURNZD,20251123,232900,2.0517,2.0517,2.0517,2.0517
EURNZD,20251123,233000,2.0517,2.0517,2.0517,2.0517
EURNZD,20251123,233100,2.0515,2.0517,2.0515,2.0516
EURNZD,20251123,233200,2.0515,2.0515,2.0514,2.0514
EURNZD,20251123,233300,2.0515,2.0516,2.0515,2.0515
EURNZD,20251123,233400,2.0516,2.0516,2.0515,2.0515
EURNZD,20251123,233500,2.0515,2.0515,2.0515,2.0515
EURNZD,20251123,233600,2.0517,2.0517,2.0517,2.0517
EURNZD,20251123,233700,2.0517,2.0519,2.0517,2.0519
EURNZD,20251123,233800,2.0518,2.0518,2.0517,2.0517
EURNZD,20251123,233900,2.0517,2.0517,2.0517,2.0517
EURNZD,20251123,234000,2.0517,2.0517,2.0516,2.0516
EURNZD,20251123,234100,2.0516,2.0516,2.0516,2.0516
EURNZD,20251123,234200,2.0517,2.0517,2.0517,2.0517
EURNZD,20251123,234300,2.0517,2.0517,2.0517,2.0517
EURNZD,20251123,234400,2.0517,2.0517,2.0517,2.0517
EURNZD,20251123,234500,2.0517,2.0517,2.0517,2.0517
EURNZD,20251123,234600,2.0517,2.0517,2.0517,2.0517
EURNZD,20251123,234700,2.0517,2.0517,2.0517,2.0517
EURNZD,20251123,234800,2.0517,2.0519,2.0517,2.0519
EURNZD,20251123,234900,2.0519,2.0520,2.0519,2.0520
EURNZD,20251123,235000,2.0520,2.0520,2.0520,2.0520
EURNZD,20251123,235100,2.0519,2.0519,2.0519,2.0519
EURNZD,20251123,235200,2.0519,2.0519,2.0519,2.0519
EURNZD,20251123,235300,2.0520,2.0523,2.0520,2.0523
EURNZD,20251123,235400,2.0523,2.0523,2.0523,2.0523
EURNZD,20251123,235500,2.0523,2.0523,2.0523,2.0523
EURNZD,20251123,235600,2.0524,2.0524,2.0524,2.0524
EURNZD,20251123,235700,2.0524,2.0524,2.0524,2.0524
EURNZD,20251123,235800,2.0524,2.0525,2.0524,2.0525
EURNZD,20251123,235900,2.0525,2.0525,2.0525,2.0525
EURNZD,20251124,000000,2.0524,2.0524,2.0524,2.0524
EURSGD,20251123,230500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251123,230600,1.5064,1.5066,1.5063,1.5063
EURSGD,20251123,230700,1.5064,1.5064,1.5053,1.5053
EURSGD,20251123,230800,1.5052,1.5052,1.5047,1.5048
EURSGD,20251123,230900,1.5047,1.5047,1.5045,1.5045
EURSGD,20251123,231000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251123,231100,1.5043,1.5045,1.5043,1.5045
EURSGD,20251123,231200,1.5042,1.5053,1.5038,1.5052
EURSGD,20251123,231300,1.5053,1.5058,1.5053,1.5057
EURSGD,20251123,231400,1.5058,1.5061,1.5058,1.5061
EURSGD,20251123,231500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251123,231600,1.5060,1.5063,1.5059,1.5060
EURSGD,20251123,231700,1.5059,1.5060,1.5051,1.5051
EURSGD,20251123,231800,1.5050,1.5050,1.5045,1.5045
EURSGD,20251123,231900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251123,232000,1.5044,1.5044,1.5043,1.5043
EURSGD,20251123,232100,1.5042,1.5046,1.5042,1.5046
EURSGD,20251123,232200,1.5045,1.5045,1.5044,1.5044
EURSGD,20251123,232300,1.5043,1.5044,1.5043,1.5044
EURSGD,20251123,232400,1.5043,1.5044,1.5043,1.5043
EURSGD,20251123,232500,1.5048,1.5056,1.5048,1.5056
EURSGD,20251123,232600,1.5057,1.5059,1.5055,1.5055
EURSGD,20251123,232700,1.5056,1.5061,1.5056,1.5061
EURSGD,20251123,232800,1.5062,1.5062,1.5055,1.5055
EURSGD,20251123,232900,1.5056,1.5056,1.5046,1.5046
EURSGD,20251123,233000,1.5046,1.5046,1.5045,1.5045
EURSGD,20251123,233100,1.5044,1.5046,1.5044,1.5045
EURSGD,20251123,233200,1.5044,1.5044,1.5043,1.5044
EURSGD,20251123,233300,1.5043,1.5044,1.5043,1.5043
EURSGD,20251123,233400,1.5042,1.5043,1.5042,1.5042
EURSGD,20251123,233500,1.5041,1.5041,1.5038,1.5039
EURSGD,20251123,233600,1.5038,1.5039,1.5038,1.5038
EURSGD,20251123,233700,1.5037,1.5041,1.5037,1.5041
EURSGD,20251123,233800,1.5042,1.5043,1.5042,1.5043
EURSGD,20251123,233900,1.5044,1.5044,1.5042,1.5042
EURSGD,20251123,234000,1.5041,1.5041,1.5039,1.5041
EURSGD,20251123,234100,1.5041,1.5042,1.5041,1.5041
EURSGD,20251123,234200,1.5040,1.5042,1.5040,1.5042
EURSGD,20251123,234300,1.5041,1.5041,1.5037,1.5037
EURSGD,20251123,234400,1.5038,1.5039,1.5038,1.5038
EURSGD,20251123,234500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251123,234600,1.5039,1.5040,1.5039,1.5039
EURSGD,20251123,234700,1.5040,1.5040,1.5039,1.5039
EURSGD,20251123,234800,1.5040,1.5041,1.5040,1.5040
EURSGD,20251123,234900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251123,235000,1.5040,1.5040,1.5040,1.5040
EURSGD,20251123,235100,1.5040,1.5040,1.5039,1.5039
EURSGD,20251123,235200,1.5040,1.5040,1.5039,1.5040
EURSGD,20251123,235300,1.5039,1.5042,1.5039,1.5042
EURSGD,20251123,235400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251123,235500,1.5043,1.5043,1.5042,1.5042
EURSGD,20251123,235600,1.5041,1.5042,1.5039,1.5041
EURSGD,20251123,235700,1.5040,1.5041,1.5039,1.5041
EURSGD,20251123,235800,1.5040,1.5041,1.5040,1.5041
EURSGD,20251123,235900,1.5041,1.5041,1.5040,1.5041
EURSGD,20251124,000000,1.5040,1.5041,1.5040,1.5041
EURZAR,20251123,230400,20.015,20.015,20.015,20.015
EURZAR,20251123,230500,20.016,20.016,20.016,20.016
EURZAR,20251123,230600,20.015,20.022,20.015,20.021
EURZAR,20251123,230700,20.020,20.020,20.017,20.017
EURZAR,20251123,230800,20.017,20.017,20.017,20.017
EURZAR,20251123,230900,20.017,20.017,20.017,20.017
EURZAR,20251123,231000,20.017,20.017,20.017,20.017
EURZAR,20251123,231100,20.017,20.017,20.017,20.017
EURZAR,20251123,231200,20.007,20.007,20.006,20.006
EURZAR,20251123,231300,20.005,20.007,20.004,20.007
EURZAR,20251123,231400,20.008,20.009,20.008,20.009
EURZAR,20251123,231500,20.008,20.008,20.008,20.008
EURZAR,20251123,231600,20.008,20.009,20.008,20.009
EURZAR,20251123,231700,20.010,20.010,20.010,20.010
EURZAR,20251123,231800,20.010,20.012,20.010,20.012
EURZAR,20251123,231900,20.012,20.012,20.012,20.012
EURZAR,20251123,232000,20.012,20.012,20.000,20.000
EURZAR,20251123,232100,19.999,19.999,19.997,19.997
EURZAR,20251123,232200,19.997,19.997,19.997,19.997
EURZAR,20251123,232300,19.997,19.997,19.997,19.997
EURZAR,20251123,232400,19.997,19.998,19.997,19.998
EURZAR,20251123,232500,19.998,19.998,19.998,19.998
EURZAR,20251123,232600,19.998,19.998,19.998,19.998
EURZAR,20251123,232700,19.998,19.998,19.998,19.998
EURZAR,20251123,232800,19.997,19.998,19.997,19.998
EURZAR,20251123,232900,19.998,19.998,19.998,19.998
EURZAR,20251123,233000,19.998,19.998,19.998,19.998
EURZAR,20251123,233100,20.009,20.010,20.009,20.010
EURZAR,20251123,233200,20.010,20.010,20.010,20.010
EURZAR,20251123,233300,20.010,20.010,20.010,20.010
EURZAR,20251123,233400,20.010,20.010,20.010,20.010
EURZAR,20251123,233500,20.010,20.011,20.010,20.011
EURZAR,20251123,233600,20.011,20.011,20.011,20.011
EURZAR,20251123,233700,20.009,20.010,20.009,20.010
EURZAR,20251123,233800,20.010,20.010,20.010,20.010
EURZAR,20251123,233900,20.010,20.010,20.010,20.010
EURZAR,20251123,234000,20.010,20.010,20.010,20.010
EURZAR,20251123,234100,20.011,20.011,20.011,20.011
EURZAR,20251123,234200,20.011,20.012,20.011,20.012
EURZAR,20251123,234300,20.011,20.012,20.011,20.012
EURZAR,20251123,234400,20.012,20.012,20.012,20.012
EURZAR,20251123,234500,20.012,20.012,20.012,20.012
EURZAR,20251123,234600,20.013,20.013,20.013,20.013
EURZAR,20251123,234700,20.013,20.013,20.013,20.013
EURZAR,20251123,234800,20.013,20.013,20.013,20.013
EURZAR,20251123,234900,20.013,20.013,20.013,20.013
EURZAR,20251123,235000,20.013,20.013,20.013,20.013
EURZAR,20251123,235100,20.013,20.013,20.013,20.013
EURZAR,20251123,235200,20.013,20.013,20.013,20.013
EURZAR,20251123,235300,20.012,20.012,20.012,20.012
EURZAR,20251123,235400,20.012,20.012,20.012,20.012
EURZAR,20251123,235500,20.012,20.012,20.012,20.012
EURZAR,20251123,235600,20.012,20.012,20.012,20.012
EURZAR,20251123,235700,20.012,20.012,20.012,20.012
EURZAR,20251123,235800,20.012,20.012,20.010,20.010
EURZAR,20251123,235900,20.010,20.010,20.010,20.010
EURZAR,20251124,000000,20.010,20.010,20.010,20.010
GBPCAD,20251123,230400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251123,230500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251123,230600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251123,230700,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251123,230800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251123,230900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251123,231000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251123,231100,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251123,231200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251123,231300,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251123,231400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251123,231500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251123,231600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251123,231700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251123,231800,1.8468,1.8468,1.8467,1.8468
GBPCAD,20251123,231900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251123,232000,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251123,232100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251123,232200,1.8466,1.8468,1.8466,1.8468
GBPCAD,20251123,232300,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251123,232400,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251123,232500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251123,232600,1.8467,1.8467,1.8464,1.8465
GBPCAD,20251123,232700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251123,232800,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251123,232900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251123,233000,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251123,233100,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251123,233200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251123,233300,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251123,233400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251123,233500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251123,233600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251123,233700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251123,233800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251123,233900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251123,234000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251123,234100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251123,234200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251123,234300,1.8463,1.8464,1.8463,1.8463
GBPCAD,20251123,234400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251123,234500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251123,234600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251123,234700,1.8464,1.8467,1.8464,1.8467
GBPCAD,20251123,234800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251123,234900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251123,235000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251123,235100,1.8467,1.8467,1.8464,1.8464
GBPCAD,20251123,235200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251123,235300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251123,235400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251123,235500,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251123,235600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251123,235700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251123,235800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251123,235900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,000000,1.8462,1.8462,1.8462,1.8462
GBPAUD,20251123,230200,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251123,230300,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251123,230400,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251123,230500,2.0271,2.0272,2.0271,2.0272
GBPAUD,20251123,230600,2.0271,2.0271,2.0270,2.0270
GBPAUD,20251123,230700,2.0271,2.0273,2.0271,2.0273
GBPAUD,20251123,230800,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251123,230900,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251123,231000,2.0273,2.0275,2.0273,2.0275
GBPAUD,20251123,231100,2.0277,2.0286,2.0277,2.0286
GBPAUD,20251123,231200,2.0285,2.0285,2.0277,2.0277
GBPAUD,20251123,231300,2.0276,2.0276,2.0275,2.0276
GBPAUD,20251123,231400,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251123,231500,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251123,231600,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251123,231700,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251123,231800,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251123,231900,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251123,232000,2.0280,2.0280,2.0279,2.0279
GBPAUD,20251123,232100,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251123,232200,2.0278,2.0280,2.0278,2.0280
GBPAUD,20251123,232300,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251123,232400,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251123,232500,2.0279,2.0279,2.0279,2.0279
GBPAUD,20251123,232600,2.0279,2.0279,2.0277,2.0277
GBPAUD,20251123,232700,2.0276,2.0276,2.0274,2.0274
GBPAUD,20251123,232800,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251123,232900,2.0271,2.0272,2.0271,2.0272
GBPAUD,20251123,233000,2.0273,2.0273,2.0272,2.0272
GBPAUD,20251123,233100,2.0271,2.0275,2.0271,2.0275
GBPAUD,20251123,233200,2.0276,2.0276,2.0273,2.0273
GBPAUD,20251123,233300,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251123,233400,2.0274,2.0276,2.0274,2.0276
GBPAUD,20251123,233500,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251123,233600,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251123,233700,2.0276,2.0276,2.0274,2.0274
GBPAUD,20251123,233800,2.0273,2.0274,2.0273,2.0273
GBPAUD,20251123,233900,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251123,234000,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251123,234100,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251123,234200,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251123,234300,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251123,234400,2.0275,2.0276,2.0275,2.0276
GBPAUD,20251123,234500,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251123,234600,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251123,234700,2.0275,2.0276,2.0275,2.0276
GBPAUD,20251123,234800,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251123,234900,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251123,235000,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251123,235100,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251123,235200,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251123,235300,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251123,235400,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251123,235500,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251123,235600,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251123,235700,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251123,235800,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251123,235900,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,000000,2.0277,2.0277,2.0277,2.0277
GBPNZD,20251123,230200,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251123,230300,2.3344,2.3344,2.3342,2.3342
GBPNZD,20251123,230400,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251123,230500,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251123,230600,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251123,230700,2.3343,2.3347,2.3343,2.3347
GBPNZD,20251123,230800,2.3346,2.3346,2.3345,2.3345
GBPNZD,20251123,230900,2.3345,2.3347,2.3345,2.3347
GBPNZD,20251123,231000,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251123,231100,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251123,231200,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251123,231300,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251123,231400,2.3345,2.3346,2.3345,2.3345
GBPNZD,20251123,231500,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251123,231600,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251123,231700,2.3343,2.3344,2.3343,2.3344
GBPNZD,20251123,231800,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251123,231900,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251123,232000,2.3343,2.3344,2.3343,2.3344
GBPNZD,20251123,232100,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251123,232200,2.3344,2.3345,2.3343,2.3345
GBPNZD,20251123,232300,2.3346,2.3347,2.3345,2.3345
GBPNZD,20251123,232400,2.3346,2.3346,2.3343,2.3345
GBPNZD,20251123,232500,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251123,232600,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251123,232700,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251123,232800,2.3352,2.3352,2.3348,2.3348
GBPNZD,20251123,232900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251123,233000,2.3346,2.3346,2.3345,2.3345
GBPNZD,20251123,233100,2.3343,2.3346,2.3343,2.3346
GBPNZD,20251123,233200,2.3345,2.3345,2.3344,2.3344
GBPNZD,20251123,233300,2.3345,2.3345,2.3344,2.3344
GBPNZD,20251123,233400,2.3345,2.3345,2.3343,2.3343
GBPNZD,20251123,233500,2.3344,2.3346,2.3344,2.3346
GBPNZD,20251123,233600,2.3347,2.3348,2.3347,2.3348
GBPNZD,20251123,233700,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251123,233800,2.3347,2.3347,2.3345,2.3345
GBPNZD,20251123,233900,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251123,234000,2.3345,2.3345,2.3344,2.3344
GBPNZD,20251123,234100,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251123,234200,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251123,234300,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251123,234400,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251123,234500,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251123,234600,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251123,234700,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251123,234800,2.3345,2.3347,2.3345,2.3347
GBPNZD,20251123,234900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251123,235000,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251123,235100,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251123,235200,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251123,235300,2.3348,2.3350,2.3348,2.3350
GBPNZD,20251123,235400,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251123,235500,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251123,235600,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251123,235700,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251123,235800,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251123,235900,2.3352,2.3353,2.3352,2.3353
GBPNZD,20251124,000000,2.3352,2.3352,2.3352,2.3352
AUDCHF,20251123,230600,0.5214,0.5216,0.5214,0.5216
AUDCHF,20251123,230700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251123,230800,0.5216,0.5220,0.5216,0.5219
AUDCHF,20251123,230900,0.5218,0.5220,0.5218,0.5219
AUDCHF,20251123,231000,0.5218,0.5219,0.5217,0.5219
AUDCHF,20251123,231100,0.5218,0.5218,0.5215,0.5215
AUDCHF,20251123,231200,0.5216,0.5221,0.5216,0.5220
AUDCHF,20251123,231300,0.5219,0.5219,0.5217,0.5217
AUDCHF,20251123,231400,0.5216,0.5216,0.5214,0.5214
AUDCHF,20251123,231500,0.5215,0.5217,0.5215,0.5217
AUDCHF,20251123,231600,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251123,231700,0.5215,0.5217,0.5215,0.5217
AUDCHF,20251123,231800,0.5217,0.5217,0.5216,0.5217
AUDCHF,20251123,231900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,232000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,232100,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251123,232200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,232300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251123,232400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,232500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,232600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251123,232700,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251123,232800,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251123,232900,0.5218,0.5218,0.5217,0.5218
AUDCHF,20251123,233000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,233100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251123,233200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251123,233300,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251123,233400,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251123,233500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,233600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,233700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251123,233800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251123,233900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251123,234000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251123,234100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251123,234200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251123,234300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251123,234400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,234500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,234600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,234700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,234800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,234900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,235000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,235100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,235200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,235300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,235400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,235500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,235600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,235700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,235800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251123,235900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,000000,0.5218,0.5218,0.5217,0.5217
AUDCAD,20251123,230400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251123,230500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251123,230600,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251123,230700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251123,230800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251123,230900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251123,231000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251123,231100,0.9104,0.9104,0.9100,0.9100
AUDCAD,20251123,231200,0.9101,0.9104,0.9101,0.9104
AUDCAD,20251123,231300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251123,231400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251123,231500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251123,231600,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251123,231700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251123,231800,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251123,231900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251123,232000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251123,232100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251123,232200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251123,232300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251123,232400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251123,232500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251123,232600,0.9101,0.9103,0.9101,0.9103
AUDCAD,20251123,232700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251123,232800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251123,232900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251123,233000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251123,233100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251123,233200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251123,233300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251123,233400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251123,233500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251123,233600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251123,233700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251123,233800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251123,233900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251123,234000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251123,234100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251123,234200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251123,234300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251123,234400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251123,234500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251123,234600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251123,234700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251123,234800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251123,234900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251123,235000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251123,235100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251123,235200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251123,235300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251123,235400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251123,235500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251123,235600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251123,235700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251123,235800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251123,235900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,000000,0.9101,0.9101,0.9101,0.9101
AUDNZD,20251123,230200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251123,230300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251123,230400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251123,230500,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251123,230600,1.1510,1.1513,1.1510,1.1513
AUDNZD,20251123,230700,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251123,230800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251123,230900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251123,231000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251123,231100,1.1510,1.1510,1.1504,1.1504
AUDNZD,20251123,231200,1.1505,1.1509,1.1505,1.1509
AUDNZD,20251123,231300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251123,231400,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251123,231500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251123,231600,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251123,231700,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251123,231800,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251123,231900,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251123,232000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251123,232100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251123,232200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251123,232300,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251123,232400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251123,232500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251123,232600,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251123,232700,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251123,232800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251123,232900,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251123,233000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251123,233100,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251123,233200,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251123,233300,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251123,233400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251123,233500,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251123,233600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251123,233700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251123,233800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251123,233900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251123,234000,1.1512,1.1512,1.1510,1.1510
AUDNZD,20251123,234100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251123,234200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251123,234300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251123,234400,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251123,234500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251123,234600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251123,234700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251123,234800,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251123,234900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251123,235000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251123,235100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251123,235200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251123,235300,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251123,235400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251123,235500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251123,235600,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251123,235700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251123,235800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251123,235900,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251124,000000,1.1512,1.1512,1.1512,1.1512
NZDCHF,20251123,230600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251123,230700,0.4529,0.4529,0.4528,0.4529
NZDCHF,20251123,230800,0.4530,0.4534,0.4530,0.4532
NZDCHF,20251123,230900,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251123,231000,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251123,231100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251123,231200,0.4533,0.4535,0.4533,0.4534
NZDCHF,20251123,231300,0.4533,0.4533,0.4531,0.4531
NZDCHF,20251123,231400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251123,231500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251123,231600,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251123,231700,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251123,231800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251123,231900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251123,232000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251123,232100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251123,232200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251123,232300,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251123,232400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251123,232500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251123,232600,0.4531,0.4532,0.4531,0.4531
NZDCHF,20251123,232700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251123,232800,0.4530,0.4530,0.4529,0.4530
NZDCHF,20251123,232900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251123,233000,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251123,233100,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251123,233200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251123,233300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251123,233400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251123,233500,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251123,233600,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251123,233700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251123,233800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251123,233900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251123,234000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251123,234100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251123,234200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251123,234300,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251123,234400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251123,234500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251123,234600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251123,234700,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251123,234800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251123,234900,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251123,235000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251123,235100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251123,235200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251123,235300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251123,235400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251123,235500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251123,235600,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251123,235700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251123,235800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251123,235900,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251124,000000,0.4530,0.4530,0.4530,0.4530
NZDCAD,20251123,230400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251123,230500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251123,230600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251123,230700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251123,230800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251123,230900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251123,231000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251123,231100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251123,231200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251123,231300,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251123,231400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251123,231500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251123,231600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251123,231700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251123,231800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251123,231900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251123,232000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251123,232100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251123,232200,0.7908,0.7908,0.7907,0.7908
NZDCAD,20251123,232300,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251123,232400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251123,232500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251123,232600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251123,232700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251123,232800,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251123,232900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251123,233000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251123,233100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251123,233200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251123,233300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251123,233400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251123,233500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251123,233600,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251123,233700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251123,233800,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251123,233900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251123,234000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251123,234100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251123,234200,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251123,234300,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251123,234400,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251123,234500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251123,234600,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251123,234700,0.7906,0.7908,0.7906,0.7908
NZDCAD,20251123,234800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251123,234900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251123,235000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251123,235100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251123,235200,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251123,235300,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251123,235400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251123,235500,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251123,235600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251123,235700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251123,235800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251123,235900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,000000,0.7903,0.7903,0.7903,0.7903
CADCHF,20251123,230600,0.5725,0.5726,0.5725,0.5726
CADCHF,20251123,230700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251123,230800,0.5726,0.5731,0.5726,0.5729
CADCHF,20251123,230900,0.5728,0.5730,0.5728,0.5730
CADCHF,20251123,231000,0.5729,0.5730,0.5728,0.5730
CADCHF,20251123,231100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251123,231200,0.5731,0.5733,0.5731,0.5731
CADCHF,20251123,231300,0.5730,0.5730,0.5728,0.5728
CADCHF,20251123,231400,0.5728,0.5728,0.5727,0.5727
CADCHF,20251123,231500,0.5728,0.5730,0.5728,0.5730
CADCHF,20251123,231600,0.5728,0.5729,0.5728,0.5729
CADCHF,20251123,231700,0.5728,0.5730,0.5728,0.5730
CADCHF,20251123,231800,0.5730,0.5730,0.5729,0.5730
CADCHF,20251123,231900,0.5729,0.5730,0.5729,0.5730
CADCHF,20251123,232000,0.5729,0.5730,0.5729,0.5730
CADCHF,20251123,232100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251123,232200,0.5730,0.5730,0.5729,0.5729
CADCHF,20251123,232300,0.5728,0.5729,0.5728,0.5729
CADCHF,20251123,232400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251123,232500,0.5729,0.5730,0.5729,0.5730
CADCHF,20251123,232600,0.5729,0.5730,0.5729,0.5730
CADCHF,20251123,232700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251123,232800,0.5729,0.5729,0.5728,0.5728
CADCHF,20251123,232900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251123,233000,0.5729,0.5729,0.5728,0.5728
CADCHF,20251123,233100,0.5729,0.5730,0.5729,0.5730
CADCHF,20251123,233200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251123,233300,0.5730,0.5731,0.5730,0.5731
CADCHF,20251123,233400,0.5731,0.5731,0.5730,0.5730
CADCHF,20251123,233500,0.5729,0.5730,0.5729,0.5730
CADCHF,20251123,233600,0.5730,0.5730,0.5729,0.5730
CADCHF,20251123,233700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251123,233800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251123,233900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251123,234000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251123,234100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251123,234200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251123,234300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251123,234400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251123,234500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251123,234600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251123,234700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251123,234800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251123,234900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251123,235000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251123,235100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251123,235200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251123,235300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251123,235400,0.5730,0.5731,0.5730,0.5731
CADCHF,20251123,235500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251123,235600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251123,235700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251123,235800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251123,235900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,000000,0.5732,0.5732,0.5730,0.5730
CADJPY,20251123,230400,110.89,110.89,110.89,110.89
CADJPY,20251123,230500,110.89,110.89,110.89,110.89
CADJPY,20251123,230600,110.90,110.90,110.89,110.89
CADJPY,20251123,230700,110.89,110.89,110.89,110.89
CADJPY,20251123,230800,110.89,110.89,110.89,110.89
CADJPY,20251123,230900,110.89,110.89,110.89,110.89
CADJPY,20251123,231000,110.90,110.93,110.90,110.93
CADJPY,20251123,231100,110.94,110.94,110.94,110.94
CADJPY,20251123,231200,110.94,110.94,110.94,110.94
CADJPY,20251123,231300,110.94,110.94,110.92,110.92
CADJPY,20251123,231400,110.92,110.93,110.92,110.93
CADJPY,20251123,231500,110.93,110.93,110.93,110.93
CADJPY,20251123,231600,110.93,110.93,110.93,110.93
CADJPY,20251123,231700,110.93,110.93,110.93,110.93
CADJPY,20251123,231800,110.93,110.93,110.93,110.93
CADJPY,20251123,231900,110.93,110.93,110.93,110.93
CADJPY,20251123,232000,110.93,110.93,110.93,110.93
CADJPY,20251123,232100,110.93,110.93,110.93,110.93
CADJPY,20251123,232200,110.93,110.93,110.93,110.93
CADJPY,20251123,232300,110.93,110.93,110.93,110.93
CADJPY,20251123,232400,110.93,110.93,110.93,110.93
CADJPY,20251123,232500,110.93,110.94,110.93,110.94
CADJPY,20251123,232600,110.95,110.95,110.95,110.95
CADJPY,20251123,232700,110.95,110.95,110.95,110.95
CADJPY,20251123,232800,110.95,110.95,110.95,110.95
CADJPY,20251123,232900,110.96,110.96,110.95,110.95
CADJPY,20251123,233000,110.95,110.95,110.95,110.95
CADJPY,20251123,233100,110.95,110.95,110.95,110.95
CADJPY,20251123,233200,110.95,110.96,110.95,110.96
CADJPY,20251123,233300,110.97,110.97,110.96,110.96
CADJPY,20251123,233400,110.96,110.96,110.96,110.96
CADJPY,20251123,233500,110.96,111.04,110.96,111.04
CADJPY,20251123,233600,111.05,111.07,111.04,111.07
CADJPY,20251123,233700,111.06,111.06,111.03,111.03
CADJPY,20251123,233800,111.04,111.04,111.04,111.04
CADJPY,20251123,233900,111.03,111.04,111.03,111.04
CADJPY,20251123,234000,111.05,111.05,111.03,111.03
CADJPY,20251123,234100,111.04,111.07,111.02,111.02
CADJPY,20251123,234200,111.03,111.04,111.00,111.02
CADJPY,20251123,234300,111.01,111.03,111.01,111.03
CADJPY,20251123,234400,111.02,111.02,110.98,110.98
CADJPY,20251123,234500,110.97,110.97,110.97,110.97
CADJPY,20251123,234600,110.98,110.99,110.97,110.98
CADJPY,20251123,234700,110.97,110.97,110.97,110.97
CADJPY,20251123,234800,110.97,110.97,110.94,110.94
CADJPY,20251123,234900,110.94,110.94,110.94,110.94
CADJPY,20251123,235000,110.94,110.94,110.94,110.94
CADJPY,20251123,235100,110.95,110.96,110.95,110.96
CADJPY,20251123,235200,110.96,110.96,110.96,110.96
CADJPY,20251123,235300,110.96,110.96,110.96,110.96
CADJPY,20251123,235400,110.96,110.96,110.96,110.96
CADJPY,20251123,235500,110.98,110.98,110.98,110.98
CADJPY,20251123,235600,110.98,110.98,110.97,110.97
CADJPY,20251123,235700,110.97,110.97,110.97,110.97
CADJPY,20251123,235800,110.97,110.97,110.97,110.97
CADJPY,20251123,235900,110.97,110.97,110.97,110.97
CADJPY,20251124,000000,110.97,110.98,110.97,110.98
BTCUSD,20251123,000100,85053,85102,85050,85060
BTCUSD,20251123,000200,85064,85064,84954,85016
BTCUSD,20251123,000300,85009,85052,85003,85045
BTCUSD,20251123,000400,85049,85152,85049,85099
BTCUSD,20251123,000500,85096,85124,85089,85120
BTCUSD,20251123,000600,85109,85109,85017,85017
BTCUSD,20251123,000700,85020,85020,84897,84945
BTCUSD,20251123,000800,84936,84958,84927,84937
BTCUSD,20251123,000900,84941,84951,84862,84862
BTCUSD,20251123,001000,84856,84904,84826,84892
BTCUSD,20251123,001100,84893,84893,84839,84850
BTCUSD,20251123,001200,84853,84887,84853,84855
BTCUSD,20251123,001300,84857,84868,84839,84852
BTCUSD,20251123,001400,84853,84905,84853,84888
BTCUSD,20251123,001500,84897,85025,84897,85025
BTCUSD,20251123,001600,85015,85026,84949,84949
BTCUSD,20251123,001700,84935,84935,84764,84783
BTCUSD,20251123,001800,84786,84839,84786,84813
BTCUSD,20251123,001900,84808,84848,84757,84827
BTCUSD,20251123,002000,84818,84831,84796,84823
BTCUSD,20251123,002100,84803,84803,84756,84765
BTCUSD,20251123,002200,84776,84823,84758,84788
BTCUSD,20251123,002300,84791,84821,84783,84821
BTCUSD,20251123,002400,84829,84882,84829,84863
BTCUSD,20251123,002500,84862,84868,84836,84857
BTCUSD,20251123,002600,84859,84881,84859,84862
BTCUSD,20251123,002700,84870,84872,84802,84802
BTCUSD,20251123,002800,84812,84840,84810,84810
BTCUSD,20251123,002900,84814,84853,84814,84853
BTCUSD,20251123,003000,84839,84839,84828,84832
BTCUSD,20251123,003100,84834,84879,84834,84876
BTCUSD,20251123,003200,84869,84869,84777,84801
BTCUSD,20251123,003300,84805,84919,84805,84919
BTCUSD,20251123,003400,84915,84990,84903,84973
BTCUSD,20251123,003500,84978,85012,84978,84995
BTCUSD,20251123,003600,84987,84992,84959,84992
BTCUSD,20251123,003700,84987,84987,84925,84933
BTCUSD,20251123,003800,84935,84946,84919,84931
BTCUSD,20251123,003900,84928,84959,84917,84959
BTCUSD,20251123,004000,84960,84969,84935,84939
BTCUSD,20251123,004100,84938,84972,84938,84972
BTCUSD,20251123,004200,84968,84968,84921,84921
BTCUSD,20251123,004300,84911,84911,84741,84741
BTCUSD,20251123,004400,84736,84758,84699,84758
BTCUSD,20251123,004500,84761,84791,84745,84791
BTCUSD,20251123,004600,84782,84782,84760,84768
BTCUSD,20251123,004700,84763,84774,84740,84754
BTCUSD,20251123,004800,84762,84795,84762,84795
BTCUSD,20251123,004900,84797,84801,84785,84786
BTCUSD,20251123,005000,84788,84789,84766,84766
BTCUSD,20251123,005100,84759,84780,84736,84748
BTCUSD,20251123,005200,84752,84775,84740,84740
BTCUSD,20251123,005300,84728,84728,84696,84696
BTCUSD,20251123,005400,84701,84712,84701,84711
BTCUSD,20251123,005500,84708,84717,84699,84701
BTCUSD,20251123,005600,84724,84724,84717,84721
BTCUSD,20251123,005700,84718,84718,84690,84690
BTCUSD,20251123,005800,84679,84679,84646,84652
BTCUSD,20251123,005900,84651,84675,84651,84675
BTCUSD,20251123,010000,84686,84715,84686,84715
BTCUSD,20251123,010100,84717,84726,84663,84663
BTCUSD,20251123,010200,84653,84767,84643,84760
BTCUSD,20251123,010300,84765,84850,84765,84850
BTCUSD,20251123,010400,84852,84924,84839,84920
BTCUSD,20251123,010500,84918,84923,84883,84883
BTCUSD,20251123,010600,84887,84973,84887,84964
BTCUSD,20251123,010700,84969,84999,84942,84966
BTCUSD,20251123,010800,84958,84989,84915,84989
BTCUSD,20251123,010900,84990,85025,84990,85025
BTCUSD,20251123,011000,85017,85017,84982,85012
BTCUSD,20251123,011100,85015,85060,85015,85060
BTCUSD,20251123,011200,85053,85053,85022,85048
BTCUSD,20251123,011300,85047,85116,85047,85101
BTCUSD,20251123,011400,85100,85100,85023,85083
BTCUSD,20251123,011500,85093,85160,85093,85154
BTCUSD,20251123,011600,85157,85157,85090,85103
BTCUSD,20251123,011700,85096,85156,85075,85156
BTCUSD,20251123,011800,85158,85214,85158,85211
BTCUSD,20251123,011900,85218,85234,85162,85162
BTCUSD,20251123,012000,85157,85157,85086,85128
BTCUSD,20251123,012100,85124,85124,84988,84988
BTCUSD,20251123,012200,84989,85065,84989,85065
BTCUSD,20251123,012300,85070,85169,85070,85169
BTCUSD,20251123,012400,85175,85204,85164,85202
BTCUSD,20251123,012500,85198,85214,85182,85203
BTCUSD,20251123,012600,85224,85297,85215,85297
BTCUSD,20251123,012700,85292,85292,85157,85157
BTCUSD,20251123,012800,85148,85247,85115,85229
BTCUSD,20251123,012900,85240,85242,85162,85208
BTCUSD,20251123,013000,85170,85170,85040,85043
BTCUSD,20251123,013100,85055,85085,85041,85046
BTCUSD,20251123,013200,85028,85046,84962,85045
BTCUSD,20251123,013300,85032,85032,84974,84983
BTCUSD,20251123,013400,84991,85107,84991,85102
BTCUSD,20251123,013500,85111,85135,85105,85113
BTCUSD,20251123,013600,85103,85103,85045,85075
BTCUSD,20251123,013700,85076,85080,85005,85023
BTCUSD,20251123,013800,85018,85048,85007,85042
BTCUSD,20251123,013900,85040,85040,84975,84975
BTCUSD,20251123,014000,84979,84997,84978,84997
BTCUSD,20251123,014100,84989,84989,84943,84943
BTCUSD,20251123,014200,84942,84952,84885,84933
BTCUSD,20251123,014300,84936,84940,84908,84940
BTCUSD,20251123,014400,84935,84962,84929,84958
BTCUSD,20251123,014500,84966,84981,84964,84976
BTCUSD,20251123,014600,84982,85035,84953,84953
BTCUSD,20251123,014700,84946,84956,84910,84948
BTCUSD,20251123,014800,84942,84942,84905,84905
BTCUSD,20251123,014900,84910,84938,84905,84938
BTCUSD,20251123,015000,84944,84993,84944,84993
BTCUSD,20251123,015100,84989,84999,84976,84996
BTCUSD,20251123,015200,85002,85104,84992,85104
BTCUSD,20251123,015300,85102,85102,85018,85039
BTCUSD,20251123,015400,85041,85041,84983,84983
BTCUSD,20251123,015500,84987,85000,84959,84982
BTCUSD,20251123,015600,84977,84977,84885,84894
BTCUSD,20251123,015700,84890,84911,84880,84885
BTCUSD,20251123,015800,84880,84931,84868,84931
BTCUSD,20251123,015900,84929,84939,84919,84925
BTCUSD,20251123,020000,84922,84947,84920,84947
BTCUSD,20251123,020100,84950,84993,84929,84992
BTCUSD,20251123,020200,84995,84996,84942,84942
BTCUSD,20251123,020300,84945,85045,84945,85045
BTCUSD,20251123,020400,85049,85168,85040,85164
BTCUSD,20251123,020500,85167,85178,85159,85175
BTCUSD,20251123,020600,85174,85176,85149,85175
BTCUSD,20251123,020700,85173,85193,85169,85193
BTCUSD,20251123,020800,85189,85201,85180,85192
BTCUSD,20251123,020900,85189,85205,85180,85195
BTCUSD,20251123,021000,85199,85230,85189,85230
BTCUSD,20251123,021100,85241,85290,85210,85216
BTCUSD,20251123,021200,85227,85265,85193,85258
BTCUSD,20251123,021300,85262,85319,85262,85305
BTCUSD,20251123,021400,85299,85299,85253,85266
BTCUSD,20251123,021500,85267,85311,85265,85309
BTCUSD,20251123,021600,85310,85311,85267,85297
BTCUSD,20251123,021700,85300,85385,85300,85385
BTCUSD,20251123,021800,85388,85413,85376,85410
BTCUSD,20251123,021900,85413,85468,85413,85456
BTCUSD,20251123,022000,85450,85579,85408,85408
BTCUSD,20251123,022100,85414,85452,85327,85362
BTCUSD,20251123,022200,85367,85427,85359,85416
BTCUSD,20251123,022300,85420,85437,85355,85355
BTCUSD,20251123,022400,85344,85344,85279,85280
BTCUSD,20251123,022500,85281,85371,85281,85371
BTCUSD,20251123,022600,85368,85447,85328,85421
BTCUSD,20251123,022700,85415,85448,85400,85416
BTCUSD,20251123,022800,85423,85458,85410,85458
BTCUSD,20251123,022900,85460,85492,85458,85478
BTCUSD,20251123,023000,85480,85524,85480,85505
BTCUSD,20251123,023100,85506,85507,85433,85495
BTCUSD,20251123,023200,85505,85516,85467,85467
BTCUSD,20251123,023300,85472,85494,85447,85482
BTCUSD,20251123,023400,85478,85538,85443,85538
BTCUSD,20251123,023500,85532,85532,85478,85509
BTCUSD,20251123,023600,85526,85539,85505,85539
BTCUSD,20251123,023700,85530,85557,85529,85555
BTCUSD,20251123,023800,85554,85554,85544,85554
BTCUSD,20251123,023900,85560,85693,85557,85652
BTCUSD,20251123,024000,85668,85687,85648,85684
BTCUSD,20251123,024100,85681,85747,85639,85657
BTCUSD,20251123,024200,85646,85765,85641,85765
BTCUSD,20251123,024300,85771,85820,85723,85813
BTCUSD,20251123,024400,85808,85891,85807,85862
BTCUSD,20251123,024500,85865,85873,85820,85856
BTCUSD,20251123,024600,85864,85900,85743,85789
BTCUSD,20251123,024700,85785,85788,85718,85729
BTCUSD,20251123,024800,85716,85780,85703,85711
BTCUSD,20251123,024900,85715,85815,85715,85768
BTCUSD,20251123,025000,85762,85762,85723,85726
BTCUSD,20251123,025100,85730,85749,85730,85731
BTCUSD,20251123,025200,85726,85799,85714,85763
BTCUSD,20251123,025300,85757,85836,85757,85836
BTCUSD,20251123,025400,85844,86087,85844,86017
BTCUSD,20251123,025500,86001,86001,85778,85814
BTCUSD,20251123,025600,85820,85933,85786,85889
BTCUSD,20251123,025700,85882,85882,85837,85858
BTCUSD,20251123,025800,85862,85878,85802,85802
BTCUSD,20251123,025900,85796,85796,85730,85759
BTCUSD,20251123,030000,85777,85871,85773,85869
BTCUSD,20251123,030100,85858,85871,85755,85799
BTCUSD,20251123,030200,85797,85821,85742,85786
BTCUSD,20251123,030300,85820,85992,85820,85974
BTCUSD,20251123,030400,85965,85965,85846,85880
BTCUSD,20251123,030500,85887,85971,85866,85964
BTCUSD,20251123,030600,85958,86029,85933,85991
BTCUSD,20251123,030700,85985,86066,85979,85979
BTCUSD,20251123,030800,85984,85984,85779,85807
BTCUSD,20251123,030900,85810,85878,85708,85708
BTCUSD,20251123,031000,85706,85716,85667,85680
BTCUSD,20251123,031100,85687,85724,85687,85723
BTCUSD,20251123,031200,85713,85764,85676,85764
BTCUSD,20251123,031300,85761,85767,85726,85726
BTCUSD,20251123,031400,85733,85746,85716,85742
BTCUSD,20251123,031500,85743,85818,85729,85798
BTCUSD,20251123,031600,85790,85790,85750,85758
BTCUSD,20251123,031700,85756,85804,85708,85804
BTCUSD,20251123,031800,85812,85861,85790,85861
BTCUSD,20251123,031900,85859,85859,85778,85796
BTCUSD,20251123,032000,85795,85829,85775,85777
BTCUSD,20251123,032100,85778,85778,85712,85735
BTCUSD,20251123,032200,85729,85761,85716,85755
BTCUSD,20251123,032300,85752,85818,85750,85818
BTCUSD,20251123,032400,85823,85962,85823,85912
BTCUSD,20251123,032500,85908,85936,85895,85932
BTCUSD,20251123,032600,85929,85964,85906,85924
BTCUSD,20251123,032700,85923,86159,85919,86089
BTCUSD,20251123,032800,86095,86095,86011,86039
BTCUSD,20251123,032900,86047,86116,86047,86086
BTCUSD,20251123,033000,86082,86098,85997,86002
BTCUSD,20251123,033100,86012,86180,86012,86096
BTCUSD,20251123,033200,86109,86172,86087,86097
BTCUSD,20251123,033300,86101,86160,86077,86144
BTCUSD,20251123,033400,86140,86197,86140,86185
BTCUSD,20251123,033500,86181,86181,86130,86158
BTCUSD,20251123,033600,86152,86152,86068,86071
BTCUSD,20251123,033700,86069,86111,86069,86086
BTCUSD,20251123,033800,86089,86165,86089,86165
BTCUSD,20251123,033900,86172,86260,86172,86260
BTCUSD,20251123,034000,86265,86265,86139,86252
BTCUSD,20251123,034100,86246,86266,86211,86241
BTCUSD,20251123,034200,86246,86310,86246,86310
BTCUSD,20251123,034300,86322,86322,86207,86207
BTCUSD,20251123,034400,86210,86248,86165,86225
BTCUSD,20251123,034500,86235,86253,86139,86141
BTCUSD,20251123,034600,86144,86168,86118,86129
BTCUSD,20251123,034700,86134,86151,86073,86104
BTCUSD,20251123,034800,86108,86236,86108,86236
BTCUSD,20251123,034900,86227,86244,86190,86244
BTCUSD,20251123,035000,86242,86242,86205,86206
BTCUSD,20251123,035100,86200,86208,86158,86158
BTCUSD,20251123,035200,86167,86240,86167,86240
BTCUSD,20251123,035300,86241,86262,86224,86235
BTCUSD,20251123,035400,86227,86232,86091,86091
BTCUSD,20251123,035500,86107,86126,86005,86036
BTCUSD,20251123,035600,86052,86069,86037,86069
BTCUSD,20251123,035700,86063,86084,86025,86025
BTCUSD,20251123,035800,86021,86041,86004,86026
BTCUSD,20251123,035900,86033,86040,85986,85986
BTCUSD,20251123,040000,85982,85982,85934,85974
BTCUSD,20251123,040100,85975,85975,85917,85926
BTCUSD,20251123,040200,85925,85981,85925,85961
BTCUSD,20251123,040300,85951,85968,85945,85945
BTCUSD,20251123,040400,85937,85947,85906,85925
BTCUSD,20251123,040500,85912,85912,85860,85869
BTCUSD,20251123,040600,85862,85875,85815,85823
BTCUSD,20251123,040700,85832,85881,85824,85881
BTCUSD,20251123,040800,85893,85962,85893,85940
BTCUSD,20251123,040900,85953,85977,85943,85977
BTCUSD,20251123,041000,85980,86025,85956,86025
BTCUSD,20251123,041100,86019,86073,86005,86035
BTCUSD,20251123,041200,86034,86040,85998,85998
BTCUSD,20251123,041300,86003,86009,85895,85912
BTCUSD,20251123,041400,85894,85894,85832,85833
BTCUSD,20251123,041500,85835,85862,85833,85859
BTCUSD,20251123,041600,85862,85884,85806,85806
BTCUSD,20251123,041700,85813,85921,85801,85899
BTCUSD,20251123,041800,85895,85924,85865,85865
BTCUSD,20251123,041900,85850,85850,85806,85844
BTCUSD,20251123,042000,85835,85917,85830,85917
BTCUSD,20251123,042100,85920,85920,85816,85816
BTCUSD,20251123,042200,85807,85853,85807,85847
BTCUSD,20251123,042300,85849,85890,85849,85875
BTCUSD,20251123,042400,85873,85873,85811,85811
BTCUSD,20251123,042500,85821,85857,85813,85857
BTCUSD,20251123,042600,85851,85869,85829,85867
BTCUSD,20251123,042700,85876,85901,85869,85890
BTCUSD,20251123,042800,85882,85912,85875,85898
BTCUSD,20251123,042900,85910,85910,85878,85882
BTCUSD,20251123,043000,85891,85918,85891,85918
BTCUSD,20251123,043100,85916,85916,85867,85874
BTCUSD,20251123,043200,85880,85925,85880,85920
BTCUSD,20251123,043300,85929,85988,85920,85945
BTCUSD,20251123,043400,85932,86003,85876,86003
BTCUSD,20251123,043500,86006,86047,86006,86035
BTCUSD,20251123,043600,86039,86097,86039,86072
BTCUSD,20251123,043700,86081,86135,86081,86133
BTCUSD,20251123,043800,86126,86126,86072,86072
BTCUSD,20251123,043900,86071,86071,85995,86045
BTCUSD,20251123,044000,86043,86043,85980,86014
BTCUSD,20251123,044100,86015,86015,85978,86010
BTCUSD,20251123,044200,86021,86058,86010,86058
BTCUSD,20251123,044300,86062,86082,86021,86030
BTCUSD,20251123,044400,86035,86057,86035,86057
BTCUSD,20251123,044500,86050,86066,86016,86060
BTCUSD,20251123,044600,86058,86086,86040,86077
BTCUSD,20251123,044700,86089,86099,86044,86062
BTCUSD,20251123,044800,86057,86057,86021,86021
BTCUSD,20251123,044900,86014,86027,85995,86027
BTCUSD,20251123,045000,86022,86056,86005,86043
BTCUSD,20251123,045100,86037,86049,86018,86037
BTCUSD,20251123,045200,86034,86039,85977,86039
BTCUSD,20251123,045300,86038,86071,86038,86069
BTCUSD,20251123,045400,86076,86085,86064,86073
BTCUSD,20251123,045500,86074,86102,86074,86089
BTCUSD,20251123,045600,86083,86120,86083,86120
BTCUSD,20251123,045700,86130,86231,86130,86209
BTCUSD,20251123,045800,86207,86217,86206,86206
BTCUSD,20251123,045900,86202,86238,86185,86230
BTCUSD,20251123,050000,86219,86282,86215,86282
BTCUSD,20251123,050100,86286,86375,86286,86291
BTCUSD,20251123,050200,86296,86305,86214,86215
BTCUSD,20251123,050300,86200,86251,86200,86201
BTCUSD,20251123,050400,86203,86226,86203,86222
BTCUSD,20251123,050500,86216,86242,86212,86239
BTCUSD,20251123,050600,86234,86234,86136,86157
BTCUSD,20251123,050700,86164,86171,86127,86140
BTCUSD,20251123,050800,86152,86236,86152,86228
BTCUSD,20251123,050900,86224,86362,86208,86362
BTCUSD,20251123,051000,86368,86453,86319,86426
BTCUSD,20251123,051100,86446,86467,86339,86404
BTCUSD,20251123,051200,86408,86466,86408,86464
BTCUSD,20251123,051300,86462,86482,86435,86435
BTCUSD,20251123,051400,86434,86434,86389,86409
BTCUSD,20251123,051500,86401,86460,86387,86435
BTCUSD,20251123,051600,86437,86437,86355,86361
BTCUSD,20251123,051700,86363,86422,86363,86409
BTCUSD,20251123,051800,86413,86474,86413,86474
BTCUSD,20251123,051900,86487,86509,86443,86475
BTCUSD,20251123,052000,86488,86566,86488,86544
BTCUSD,20251123,052100,86575,86682,86575,86682
BTCUSD,20251123,052200,86697,86785,86684,86687
BTCUSD,20251123,052300,86706,86835,86686,86743
BTCUSD,20251123,052400,86745,86745,86610,86610
BTCUSD,20251123,052500,86604,86655,86532,86535
BTCUSD,20251123,052600,86533,86632,86497,86613
BTCUSD,20251123,052700,86618,86630,86558,86606
BTCUSD,20251123,052800,86600,86600,86564,86570
BTCUSD,20251123,052900,86569,86623,86562,86623
BTCUSD,20251123,053000,86619,86619,86466,86472
BTCUSD,20251123,053100,86476,86476,86402,86435
BTCUSD,20251123,053200,86429,86438,86413,86426
BTCUSD,20251123,053300,86423,86510,86419,86510
BTCUSD,20251123,053400,86505,86535,86492,86515
BTCUSD,20251123,053500,86506,86565,86506,86565
BTCUSD,20251123,053600,86574,86595,86557,86557
BTCUSD,20251123,053700,86549,86570,86453,86558
BTCUSD,20251123,053800,86560,86560,86482,86490
BTCUSD,20251123,053900,86494,86546,86494,86532
BTCUSD,20251123,054000,86527,86595,86527,86588
BTCUSD,20251123,054100,86575,86575,86530,86547
BTCUSD,20251123,054200,86541,86545,86514,86514
BTCUSD,20251123,054300,86513,86545,86511,86537
BTCUSD,20251123,054400,86532,86552,86524,86545
BTCUSD,20251123,054500,86534,86560,86525,86560
BTCUSD,20251123,054600,86567,86612,86564,86600
BTCUSD,20251123,054700,86596,86663,86532,86627
BTCUSD,20251123,054800,86618,86618,86548,86565
BTCUSD,20251123,054900,86560,86618,86552,86618
BTCUSD,20251123,055000,86606,86606,86533,86558
BTCUSD,20251123,055100,86551,86571,86529,86571
BTCUSD,20251123,055200,86566,86615,86562,86576
BTCUSD,20251123,055300,86578,86620,86565,86565
BTCUSD,20251123,055400,86560,86564,86533,86542
BTCUSD,20251123,055500,86553,86637,86529,86539
BTCUSD,20251123,055600,86527,86575,86522,86574
BTCUSD,20251123,055700,86585,86599,86585,86591
BTCUSD,20251123,055800,86579,86584,86557,86584
BTCUSD,20251123,055900,86583,86583,86437,86437
BTCUSD,20251123,060000,86448,86553,86448,86523
BTCUSD,20251123,060100,86529,86562,86509,86509
BTCUSD,20251123,060200,86501,86509,86432,86437
BTCUSD,20251123,060300,86432,86464,86425,86451
BTCUSD,20251123,060400,86440,86464,86413,86442
BTCUSD,20251123,060500,86428,86445,86420,86432
BTCUSD,20251123,060600,86429,86434,86386,86404
BTCUSD,20251123,060700,86394,86441,86376,86441
BTCUSD,20251123,060800,86449,86484,86449,86484
BTCUSD,20251123,060900,86491,86501,86437,86448
BTCUSD,20251123,061000,86459,86477,86368,86383
BTCUSD,20251123,061100,86388,86416,86368,86382
BTCUSD,20251123,061200,86375,86376,86359,86364
BTCUSD,20251123,061300,86368,86373,86357,86373
BTCUSD,20251123,061400,86378,86383,86350,86373
BTCUSD,20251123,061500,86375,86445,86375,86426
BTCUSD,20251123,061600,86420,86422,86394,86394
BTCUSD,20251123,061700,86391,86422,86391,86418
BTCUSD,20251123,061800,86411,86416,86364,86364
BTCUSD,20251123,061900,86355,86355,86330,86334
BTCUSD,20251123,062000,86340,86385,86340,86349
BTCUSD,20251123,062100,86354,86366,86325,86366
BTCUSD,20251123,062200,86374,86375,86367,86375
BTCUSD,20251123,062300,86358,86358,86325,86325
BTCUSD,20251123,062400,86317,86317,86262,86267
BTCUSD,20251123,062500,86279,86305,86279,86304
BTCUSD,20251123,062600,86302,86315,86292,86292
BTCUSD,20251123,062700,86284,86284,86217,86217
BTCUSD,20251123,062800,86215,86226,86207,86211
BTCUSD,20251123,062900,86214,86245,86214,86226
BTCUSD,20251123,063000,86227,86236,86211,86214
BTCUSD,20251123,063100,86210,86236,86200,86236
BTCUSD,20251123,063200,86240,86243,86210,86210
BTCUSD,20251123,063300,86200,86200,86185,86185
BTCUSD,20251123,063400,86190,86215,86190,86200
BTCUSD,20251123,063500,86193,86199,86189,86189
BTCUSD,20251123,063600,86181,86205,86181,86196
BTCUSD,20251123,063700,86199,86213,86199,86207
BTCUSD,20251123,063800,86184,86184,86112,86112
BTCUSD,20251123,063900,86104,86104,86026,86054
BTCUSD,20251123,064000,86044,86085,85983,86085
BTCUSD,20251123,064100,86079,86098,86073,86094
BTCUSD,20251123,064200,86096,86118,86096,86103
BTCUSD,20251123,064300,86091,86091,86050,86067
BTCUSD,20251123,064400,86060,86062,86011,86019
BTCUSD,20251123,064500,86020,86057,86020,86021
BTCUSD,20251123,064600,86033,86100,86033,86095
BTCUSD,20251123,064700,86097,86168,86097,86161
BTCUSD,20251123,064800,86167,86198,86139,86195
BTCUSD,20251123,064900,86185,86241,86175,86216
BTCUSD,20251123,065000,86217,86227,86216,86223
BTCUSD,20251123,065100,86228,86243,86228,86241
BTCUSD,20251123,065200,86237,86237,86207,86207
BTCUSD,20251123,065300,86198,86215,86185,86199
BTCUSD,20251123,065400,86195,86213,86187,86213
BTCUSD,20251123,065500,86215,86252,86206,86252
BTCUSD,20251123,065600,86245,86252,86233,86233
BTCUSD,20251123,065700,86228,86228,86198,86218
BTCUSD,20251123,065800,86222,86291,86222,86291
BTCUSD,20251123,065900,86292,86315,86292,86315
BTCUSD,20251123,070000,86323,86328,86317,86325
BTCUSD,20251123,070100,86331,86345,86299,86299
BTCUSD,20251123,070200,86288,86307,86246,86305
BTCUSD,20251123,070300,86297,86338,86276,86338
BTCUSD,20251123,070400,86328,86368,86318,86368
BTCUSD,20251123,070500,86364,86404,86328,86397
BTCUSD,20251123,070600,86401,86459,86401,86416
BTCUSD,20251123,070700,86412,86425,86357,86425
BTCUSD,20251123,070800,86442,86450,86427,86438
BTCUSD,20251123,070900,86443,86471,86432,86446
BTCUSD,20251123,071000,86431,86431,86384,86417
BTCUSD,20251123,071100,86413,86427,86364,86364
BTCUSD,20251123,071200,86343,86343,86305,86308
BTCUSD,20251123,071300,86292,86292,86257,86263
BTCUSD,20251123,071400,86261,86307,86261,86284
BTCUSD,20251123,071500,86277,86277,86262,86262
BTCUSD,20251123,071600,86278,86278,86256,86259
BTCUSD,20251123,071700,86260,86278,86223,86235
BTCUSD,20251123,071800,86228,86229,86211,86211
BTCUSD,20251123,071900,86207,86207,86167,86167
BTCUSD,20251123,072000,86163,86203,86163,86187
BTCUSD,20251123,072100,86195,86222,86195,86215
BTCUSD,20251123,072200,86220,86252,86220,86242
BTCUSD,20251123,072300,86246,86274,86139,86139
BTCUSD,20251123,072400,86133,86153,86090,86094
BTCUSD,20251123,072500,86092,86105,86070,86105
BTCUSD,20251123,072600,86110,86115,86084,86084
BTCUSD,20251123,072700,86080,86083,86080,86083
BTCUSD,20251123,072800,86082,86087,86071,86076
BTCUSD,20251123,072900,86073,86101,86062,86101
BTCUSD,20251123,073000,86112,86152,86110,86129
BTCUSD,20251123,073100,86146,86156,86121,86125
BTCUSD,20251123,073200,86129,86144,86121,86121
BTCUSD,20251123,073300,86117,86117,86093,86105
BTCUSD,20251123,073400,86104,86104,86053,86073
BTCUSD,20251123,073500,86079,86096,86034,86040
BTCUSD,20251123,073600,86041,86054,86028,86053
BTCUSD,20251123,073700,86056,86058,86035,86056
BTCUSD,20251123,073800,86045,86045,85982,85985
BTCUSD,20251123,073900,85994,86024,85994,86018
BTCUSD,20251123,074000,86017,86035,86009,86009
BTCUSD,20251123,074100,86006,86006,85979,85991
BTCUSD,20251123,074200,85989,86017,85987,85988
BTCUSD,20251123,074300,85990,86052,85990,86050
BTCUSD,20251123,074400,86043,86049,86031,86031
BTCUSD,20251123,074500,86028,86028,85998,86000
BTCUSD,20251123,074600,86002,86076,86002,86053
BTCUSD,20251123,074700,86052,86076,86048,86051
BTCUSD,20251123,074800,86053,86064,86053,86064
BTCUSD,20251123,074900,86066,86084,86048,86048
BTCUSD,20251123,075000,86046,86046,85978,85983
BTCUSD,20251123,075100,85986,85992,85980,85981
BTCUSD,20251123,075200,85975,85975,85927,85954
BTCUSD,20251123,075300,85946,85959,85888,85888
BTCUSD,20251123,075400,85882,85882,85867,85872
BTCUSD,20251123,075500,85868,85909,85859,85909
BTCUSD,20251123,075600,85897,85897,85850,85859
BTCUSD,20251123,075700,85872,85894,85849,85855
BTCUSD,20251123,075800,85860,85875,85848,85875
BTCUSD,20251123,075900,85880,85897,85870,85890
BTCUSD,20251123,080000,85896,85896,85840,85840
BTCUSD,20251123,080100,85843,85885,85843,85884
BTCUSD,20251123,080200,85877,85877,85747,85747
BTCUSD,20251123,080300,85751,85809,85751,85760
BTCUSD,20251123,080400,85766,85776,85714,85716
BTCUSD,20251123,080500,85712,85728,85678,85700
BTCUSD,20251123,080600,85701,85702,85591,85670
BTCUSD,20251123,080700,85682,85745,85682,85714
BTCUSD,20251123,080800,85717,85757,85717,85739
BTCUSD,20251123,080900,85737,85737,85717,85735
BTCUSD,20251123,081000,85730,85741,85714,85741
BTCUSD,20251123,081100,85746,85810,85746,85775
BTCUSD,20251123,081200,85779,85823,85779,85812
BTCUSD,20251123,081300,85811,85813,85786,85786
BTCUSD,20251123,081400,85793,85846,85793,85846
BTCUSD,20251123,081500,85849,85875,85838,85842
BTCUSD,20251123,081600,85851,85866,85844,85856
BTCUSD,20251123,081700,85863,85863,85747,85749
BTCUSD,20251123,081800,85744,85764,85709,85722
BTCUSD,20251123,081900,85710,85712,85612,85619
BTCUSD,20251123,082000,85615,85677,85615,85650
BTCUSD,20251123,082100,85651,85683,85629,85629
BTCUSD,20251123,082200,85610,85647,85596,85647
BTCUSD,20251123,082300,85648,85653,85607,85653
BTCUSD,20251123,082400,85655,85722,85655,85722
BTCUSD,20251123,082500,85725,85756,85725,85741
BTCUSD,20251123,082600,85726,85730,85683,85683
BTCUSD,20251123,082700,85682,85682,85646,85648
BTCUSD,20251123,082800,85644,85644,85395,85426
BTCUSD,20251123,082900,85419,85513,85415,85457
BTCUSD,20251123,083000,85467,85502,85462,85500
BTCUSD,20251123,083100,85498,85512,85468,85502
BTCUSD,20251123,083200,85506,85511,85480,85481
BTCUSD,20251123,083300,85475,85481,85431,85481
BTCUSD,20251123,083400,85499,85519,85493,85515
BTCUSD,20251123,083500,85518,85536,85518,85522
BTCUSD,20251123,083600,85525,85543,85477,85542
BTCUSD,20251123,083700,85534,85568,85523,85567
BTCUSD,20251123,083800,85569,85601,85569,85601
BTCUSD,20251123,083900,85598,85598,85527,85585
BTCUSD,20251123,084000,85588,85635,85588,85627
BTCUSD,20251123,084100,85631,85689,85593,85593
BTCUSD,20251123,084200,85594,85652,85594,85652
BTCUSD,20251123,084300,85644,85698,85640,85698
BTCUSD,20251123,084400,85697,85697,85660,85682
BTCUSD,20251123,084500,85691,85698,85679,85679
BTCUSD,20251123,084600,85660,85660,85628,85637
BTCUSD,20251123,084700,85632,85665,85632,85659
BTCUSD,20251123,084800,85656,85656,85614,85622
BTCUSD,20251123,084900,85619,85691,85616,85688
BTCUSD,20251123,085000,85689,85750,85689,85743
BTCUSD,20251123,085100,85734,85775,85734,85775
BTCUSD,20251123,085200,85769,85775,85735,85735
BTCUSD,20251123,085300,85741,85780,85739,85739
BTCUSD,20251123,085400,85736,85775,85685,85687
BTCUSD,20251123,085500,85690,85728,85683,85683
BTCUSD,20251123,085600,85688,85694,85638,85646
BTCUSD,20251123,085700,85638,85681,85625,85681
BTCUSD,20251123,085800,85685,85730,85685,85730
BTCUSD,20251123,085900,85735,85754,85735,85750
BTCUSD,20251123,090000,85755,85766,85755,85766
BTCUSD,20251123,090100,85762,85766,85743,85758
BTCUSD,20251123,090200,85762,85840,85762,85840
BTCUSD,20251123,090300,85842,85892,85838,85876
BTCUSD,20251123,090400,85872,85882,85855,85877
BTCUSD,20251123,090500,85882,85890,85820,85840
BTCUSD,20251123,090600,85844,85862,85844,85862
BTCUSD,20251123,090700,85867,85886,85865,85869
BTCUSD,20251123,090800,85874,85893,85874,85880
BTCUSD,20251123,090900,85875,85944,85875,85944
BTCUSD,20251123,091000,85940,85953,85915,85915
BTCUSD,20251123,091100,85930,85936,85930,85936
BTCUSD,20251123,091200,85931,86047,85927,85999
BTCUSD,20251123,091300,85992,86010,85957,86010
BTCUSD,20251123,091400,86013,86013,85982,85987
BTCUSD,20251123,091500,86013,86033,85970,85970
BTCUSD,20251123,091600,85953,85997,85936,85994
BTCUSD,20251123,091700,85993,86023,85982,86023
BTCUSD,20251123,091800,86036,86040,85933,85933
BTCUSD,20251123,091900,85930,85971,85928,85966
BTCUSD,20251123,092000,85968,86048,85968,86029
BTCUSD,20251123,092100,86033,86033,86006,86020
BTCUSD,20251123,092200,86016,86068,86012,86068
BTCUSD,20251123,092300,86080,86086,86048,86055
BTCUSD,20251123,092400,86051,86051,85997,86000
BTCUSD,20251123,092500,86003,86023,85992,86010
BTCUSD,20251123,092600,86011,86015,85990,86015
BTCUSD,20251123,092700,86014,86061,86013,86061
BTCUSD,20251123,092800,86056,86060,86017,86025
BTCUSD,20251123,092900,86018,86018,85969,85969
BTCUSD,20251123,093000,85966,85970,85953,85961
BTCUSD,20251123,093100,85964,85989,85943,85989
BTCUSD,20251123,093200,85993,85997,85957,85974
BTCUSD,20251123,093300,85980,85993,85941,85946
BTCUSD,20251123,093400,85936,85936,85866,85912
BTCUSD,20251123,093500,85910,85985,85903,85985
BTCUSD,20251123,093600,85988,85988,85884,85884
BTCUSD,20251123,093700,85883,85937,85875,85909
BTCUSD,20251123,093800,85908,85935,85903,85935
BTCUSD,20251123,093900,85933,85945,85931,85945
BTCUSD,20251123,094000,85959,85996,85913,85913
BTCUSD,20251123,094100,85911,85926,85883,85883
BTCUSD,20251123,094200,85879,85886,85871,85873
BTCUSD,20251123,094300,85870,85870,85825,85825
BTCUSD,20251123,094400,85826,85851,85826,85827
BTCUSD,20251123,094500,85836,85847,85836,85838
BTCUSD,20251123,094600,85833,85891,85833,85845
BTCUSD,20251123,094700,85851,85971,85851,85971
BTCUSD,20251123,094800,85978,86085,85978,86058
BTCUSD,20251123,094900,86049,86053,86005,86029
BTCUSD,20251123,095000,86033,86060,86017,86037
BTCUSD,20251123,095100,86031,86045,86004,86004
BTCUSD,20251123,095200,86007,86030,85974,85985
BTCUSD,20251123,095300,85982,85990,85963,85974
BTCUSD,20251123,095400,85969,85998,85965,85998
BTCUSD,20251123,095500,86003,86006,85978,85990
BTCUSD,20251123,095600,86015,86051,86015,86050
BTCUSD,20251123,095700,86043,86105,86036,86101
BTCUSD,20251123,095800,86105,86145,86080,86145
BTCUSD,20251123,095900,86148,86162,86148,86162
BTCUSD,20251123,100000,86168,86168,86105,86112
BTCUSD,20251123,100100,86108,86125,86105,86117
BTCUSD,20251123,100200,86113,86113,86077,86077
BTCUSD,20251123,100300,86068,86075,86059,86075
BTCUSD,20251123,100400,86084,86105,86084,86098
BTCUSD,20251123,100500,86101,86123,86101,86117
BTCUSD,20251123,100600,86112,86121,86064,86121
BTCUSD,20251123,100700,86117,86119,86055,86109
BTCUSD,20251123,100800,86121,86175,86121,86172
BTCUSD,20251123,100900,86175,86175,86163,86166
BTCUSD,20251123,101000,86169,86181,86098,86098
BTCUSD,20251123,101100,86100,86163,86100,86163
BTCUSD,20251123,101200,86160,86181,86125,86179
BTCUSD,20251123,101300,86180,86188,86154,86188
BTCUSD,20251123,101400,86193,86214,86193,86208
BTCUSD,20251123,101500,86200,86208,86195,86208
BTCUSD,20251123,101600,86204,86210,86170,86180
BTCUSD,20251123,101700,86181,86207,86137,86137
BTCUSD,20251123,101800,86123,86152,86111,86125
BTCUSD,20251123,101900,86140,86228,86140,86210
BTCUSD,20251123,102000,86213,86214,86164,86181
BTCUSD,20251123,102100,86174,86214,86167,86214
BTCUSD,20251123,102200,86220,86225,86218,86218
BTCUSD,20251123,102300,86202,86205,86195,86198
BTCUSD,20251123,102400,86186,86186,86153,86153
BTCUSD,20251123,102500,86150,86150,86111,86124
BTCUSD,20251123,102600,86103,86166,86097,86140
BTCUSD,20251123,102700,86132,86132,86082,86086
BTCUSD,20251123,102800,86092,86110,86092,86110
BTCUSD,20251123,102900,86110,86110,86102,86102
BTCUSD,20251123,103000,86105,86136,86105,86136
BTCUSD,20251123,103100,86146,86184,86146,86184
BTCUSD,20251123,103200,86188,86203,86170,86170
BTCUSD,20251123,103300,86173,86184,86172,86184
BTCUSD,20251123,103400,86182,86182,86149,86160
BTCUSD,20251123,103500,86154,86154,86110,86115
BTCUSD,20251123,103600,86120,86149,86120,86127
BTCUSD,20251123,103700,86121,86121,86086,86091
BTCUSD,20251123,103800,86088,86182,86076,86182
BTCUSD,20251123,103900,86184,86290,86184,86253
BTCUSD,20251123,104000,86262,86275,86226,86226
BTCUSD,20251123,104100,86225,86283,86225,86283
BTCUSD,20251123,104200,86290,86366,86290,86366
BTCUSD,20251123,104300,86371,86440,86370,86381
BTCUSD,20251123,104400,86372,86378,86346,86352
BTCUSD,20251123,104500,86349,86425,86343,86425
BTCUSD,20251123,104600,86432,86439,86370,86395
BTCUSD,20251123,104700,86403,86423,86393,86393
BTCUSD,20251123,104800,86399,86399,86361,86361
BTCUSD,20251123,104900,86359,86373,86338,86373
BTCUSD,20251123,105000,86377,86391,86360,86360
BTCUSD,20251123,105100,86355,86355,86305,86305
BTCUSD,20251123,105200,86310,86333,86310,86330
BTCUSD,20251123,105300,86329,86329,86306,86321
BTCUSD,20251123,105400,86316,86326,86297,86326
BTCUSD,20251123,105500,86330,86368,86330,86368
BTCUSD,20251123,105600,86371,86371,86329,86329
BTCUSD,20251123,105700,86318,86330,86304,86330
BTCUSD,20251123,105800,86325,86336,86320,86336
BTCUSD,20251123,105900,86337,86394,86337,86385
BTCUSD,20251123,110000,86381,86381,86370,86370
BTCUSD,20251123,110100,86382,86411,86376,86392
BTCUSD,20251123,110200,86400,86424,86375,86375
BTCUSD,20251123,110300,86364,86364,86281,86286
BTCUSD,20251123,110400,86282,86323,86282,86286
BTCUSD,20251123,110500,86278,86305,86256,86279
BTCUSD,20251123,110600,86288,86302,86269,86284
BTCUSD,20251123,110700,86286,86286,86236,86265
BTCUSD,20251123,110800,86273,86293,86266,86280
BTCUSD,20251123,110900,86273,86290,86249,86290
BTCUSD,20251123,111000,86294,86294,86246,86283
BTCUSD,20251123,111100,86290,86290,86248,86255
BTCUSD,20251123,111200,86258,86265,86224,86255
BTCUSD,20251123,111300,86253,86265,86219,86265
BTCUSD,20251123,111400,86274,86280,86251,86280
BTCUSD,20251123,111500,86270,86270,86252,86261
BTCUSD,20251123,111600,86256,86256,86214,86218
BTCUSD,20251123,111700,86215,86215,86180,86188
BTCUSD,20251123,111800,86192,86204,86178,86188
BTCUSD,20251123,111900,86181,86224,86181,86224
BTCUSD,20251123,112000,86219,86219,86203,86203
BTCUSD,20251123,112100,86199,86214,86190,86209
BTCUSD,20251123,112200,86203,86208,86179,86197
BTCUSD,20251123,112300,86199,86300,86199,86295
BTCUSD,20251123,112400,86290,86300,86267,86300
BTCUSD,20251123,112500,86310,86313,86277,86277
BTCUSD,20251123,112600,86282,86352,86282,86333
BTCUSD,20251123,112700,86329,86332,86310,86315
BTCUSD,20251123,112800,86319,86335,86237,86241
BTCUSD,20251123,112900,86245,86257,86133,86152
BTCUSD,20251123,113000,86147,86180,86135,86140
BTCUSD,20251123,113100,86139,86139,86117,86121
BTCUSD,20251123,113200,86127,86147,86123,86140
BTCUSD,20251123,113300,86132,86147,86095,86147
BTCUSD,20251123,113400,86136,86141,86100,86109
BTCUSD,20251123,113500,86110,86110,86087,86098
BTCUSD,20251123,113600,86094,86094,86075,86089
BTCUSD,20251123,113700,86084,86101,86070,86101
BTCUSD,20251123,113800,86109,86135,86109,86135
BTCUSD,20251123,113900,86136,86203,86131,86203
BTCUSD,20251123,114000,86206,86206,86195,86195
BTCUSD,20251123,114100,86196,86205,86196,86205
BTCUSD,20251123,114200,86221,86236,86221,86229
BTCUSD,20251123,114300,86233,86249,86233,86249
BTCUSD,20251123,114400,86255,86289,86243,86243
BTCUSD,20251123,114500,86234,86245,86199,86204
BTCUSD,20251123,114600,86200,86217,86191,86206
BTCUSD,20251123,114700,86209,86237,86207,86207
BTCUSD,20251123,114800,86208,86222,86208,86208
BTCUSD,20251123,114900,86211,86226,86211,86226
BTCUSD,20251123,115000,86222,86222,86183,86184
BTCUSD,20251123,115100,86183,86185,86168,86168
BTCUSD,20251123,115200,86161,86161,86127,86127
BTCUSD,20251123,115300,86128,86142,86125,86142
BTCUSD,20251123,115400,86152,86223,86152,86223
BTCUSD,20251123,115500,86238,86245,86236,86237
BTCUSD,20251123,115600,86243,86253,86128,86128
BTCUSD,20251123,115700,86118,86125,86074,86075
BTCUSD,20251123,115800,86084,86098,86035,86037
BTCUSD,20251123,115900,86045,86082,86040,86047
BTCUSD,20251123,120000,86045,86049,86041,86041
BTCUSD,20251123,120100,86036,86036,86003,86015
BTCUSD,20251123,120200,86019,86024,85943,85946
BTCUSD,20251123,120300,85949,85986,85940,85980
BTCUSD,20251123,120400,85975,85982,85927,85927
BTCUSD,20251123,120500,85928,85935,85883,85883
BTCUSD,20251123,120600,85880,85974,85880,85900
BTCUSD,20251123,120700,85897,85939,85875,85932
BTCUSD,20251123,120800,85948,85948,85833,85869
BTCUSD,20251123,120900,85879,85879,85807,85807
BTCUSD,20251123,121000,85800,85934,85800,85930
BTCUSD,20251123,121100,85919,85935,85858,85878
BTCUSD,20251123,121200,85882,85886,85827,85846
BTCUSD,20251123,121300,85843,85843,85822,85822
BTCUSD,20251123,121400,85830,85888,85830,85869
BTCUSD,20251123,121500,85877,85916,85877,85916
BTCUSD,20251123,121600,85921,85971,85920,85949
BTCUSD,20251123,121700,85954,85960,85935,85935
BTCUSD,20251123,121800,85933,85933,85851,85859
BTCUSD,20251123,121900,85868,85949,85868,85947
BTCUSD,20251123,122000,85946,85959,85923,85959
BTCUSD,20251123,122100,85960,86000,85960,85994
BTCUSD,20251123,122200,85996,86008,85952,85955
BTCUSD,20251123,122300,85961,85977,85943,85971
BTCUSD,20251123,122400,85973,86023,85967,86023
BTCUSD,20251123,122500,86017,86017,85972,85979
BTCUSD,20251123,122600,85987,86025,85987,86025
BTCUSD,20251123,122700,86024,86074,86017,86074
BTCUSD,20251123,122800,86075,86111,86041,86043
BTCUSD,20251123,122900,86042,86048,86009,86009
BTCUSD,20251123,123000,86010,86060,85981,86025
BTCUSD,20251123,123100,86017,86088,86013,86088
BTCUSD,20251123,123200,86097,86125,86077,86117
BTCUSD,20251123,123300,86125,86162,86101,86162
BTCUSD,20251123,123400,86164,86181,86164,86170
BTCUSD,20251123,123500,86155,86195,86154,86188
BTCUSD,20251123,123600,86185,86206,86158,86183
BTCUSD,20251123,123700,86188,86203,86158,86158
BTCUSD,20251123,123800,86154,86156,86088,86088
BTCUSD,20251123,123900,86092,86127,86086,86127
BTCUSD,20251123,124000,86130,86130,86077,86107
BTCUSD,20251123,124100,86110,86162,86110,86162
BTCUSD,20251123,124200,86156,86177,86139,86139
BTCUSD,20251123,124300,86143,86159,86142,86152
BTCUSD,20251123,124400,86151,86203,86139,86203
BTCUSD,20251123,124500,86210,86252,86210,86231
BTCUSD,20251123,124600,86234,86309,86234,86309
BTCUSD,20251123,124700,86304,86304,86272,86272
BTCUSD,20251123,124800,86290,86339,86290,86322
BTCUSD,20251123,124900,86328,86388,86328,86388
BTCUSD,20251123,125000,86390,86396,86316,86328
BTCUSD,20251123,125100,86329,86329,86203,86203
BTCUSD,20251123,125200,86205,86246,86205,86240
BTCUSD,20251123,125300,86244,86247,86175,86200
BTCUSD,20251123,125400,86198,86282,86198,86280
BTCUSD,20251123,125500,86284,86287,86253,86257
BTCUSD,20251123,125600,86244,86251,86230,86230
BTCUSD,20251123,125700,86233,86295,86233,86291
BTCUSD,20251123,125800,86296,86301,86293,86293
BTCUSD,20251123,125900,86280,86280,86247,86262
BTCUSD,20251123,130000,86266,86300,86264,86300
BTCUSD,20251123,130100,86306,86313,86246,86262
BTCUSD,20251123,130200,86266,86310,86246,86310
BTCUSD,20251123,130300,86306,86324,86273,86295
BTCUSD,20251123,130400,86304,86435,86304,86399
BTCUSD,20251123,130500,86398,86442,86398,86409
BTCUSD,20251123,130600,86412,86459,86412,86458
BTCUSD,20251123,130700,86461,86485,86415,86415
BTCUSD,20251123,130800,86418,86468,86418,86462
BTCUSD,20251123,130900,86459,86459,86405,86442
BTCUSD,20251123,131000,86446,86446,86357,86368
BTCUSD,20251123,131100,86374,86398,86374,86398
BTCUSD,20251123,131200,86408,86459,86408,86438
BTCUSD,20251123,131300,86446,86478,86446,86478
BTCUSD,20251123,131400,86482,86524,86465,86497
BTCUSD,20251123,131500,86494,86600,86494,86568
BTCUSD,20251123,131600,86577,86662,86577,86635
BTCUSD,20251123,131700,86641,86760,86638,86760
BTCUSD,20251123,131800,86762,86778,86724,86757
BTCUSD,20251123,131900,86755,86786,86715,86781
BTCUSD,20251123,132000,86768,86768,86738,86759
BTCUSD,20251123,132100,86764,86818,86764,86790
BTCUSD,20251123,132200,86789,86829,86787,86797
BTCUSD,20251123,132300,86788,86788,86691,86740
BTCUSD,20251123,132400,86747,86762,86744,86758
BTCUSD,20251123,132500,86762,86791,86762,86781
BTCUSD,20251123,132600,86779,86823,86779,86823
BTCUSD,20251123,132700,86819,86819,86694,86694
BTCUSD,20251123,132800,86702,86754,86702,86733
BTCUSD,20251123,132900,86749,86785,86749,86762
BTCUSD,20251123,133000,86756,86756,86692,86754
BTCUSD,20251123,133100,86752,86770,86679,86706
BTCUSD,20251123,133200,86708,86728,86680,86709
BTCUSD,20251123,133300,86708,86765,86703,86756
BTCUSD,20251123,133400,86752,86758,86717,86717
BTCUSD,20251123,133500,86704,86735,86694,86701
BTCUSD,20251123,133600,86694,86704,86663,86704
BTCUSD,20251123,133700,86713,86817,86713,86817
BTCUSD,20251123,133800,86815,86848,86731,86743
BTCUSD,20251123,133900,86744,86768,86628,86665
BTCUSD,20251123,134000,86653,86678,86629,86678
BTCUSD,20251123,134100,86670,86670,86521,86523
BTCUSD,20251123,134200,86517,86560,86485,86515
BTCUSD,20251123,134300,86509,86526,86483,86526
BTCUSD,20251123,134400,86517,86524,86502,86515
BTCUSD,20251123,134500,86512,86585,86508,86572
BTCUSD,20251123,134600,86586,86600,86541,86563
BTCUSD,20251123,134700,86568,86596,86546,86546
BTCUSD,20251123,134800,86539,86539,86491,86505
BTCUSD,20251123,134900,86496,86496,86428,86428
BTCUSD,20251123,135000,86431,86510,86431,86470
BTCUSD,20251123,135100,86474,86542,86474,86542
BTCUSD,20251123,135200,86539,86595,86521,86595
BTCUSD,20251123,135300,86598,86657,86598,86653
BTCUSD,20251123,135400,86648,86657,86596,86596
BTCUSD,20251123,135500,86600,86606,86596,86604
BTCUSD,20251123,135600,86606,86608,86562,86577
BTCUSD,20251123,135700,86575,86575,86527,86546
BTCUSD,20251123,135800,86531,86531,86511,86521
BTCUSD,20251123,135900,86518,86518,86475,86492
BTCUSD,20251123,140000,86491,86511,86453,86507
BTCUSD,20251123,140100,86509,86538,86509,86525
BTCUSD,20251123,140200,86513,86545,86486,86545
BTCUSD,20251123,140300,86550,86550,86515,86527
BTCUSD,20251123,140400,86533,86611,86525,86611
BTCUSD,20251123,140500,86619,86673,86619,86669
BTCUSD,20251123,140600,86677,86728,86677,86728
BTCUSD,20251123,140700,86722,86722,86594,86615
BTCUSD,20251123,140800,86619,86620,86537,86566
BTCUSD,20251123,140900,86571,86629,86571,86609
BTCUSD,20251123,141000,86608,86609,86585,86600
BTCUSD,20251123,141100,86596,86596,86533,86533
BTCUSD,20251123,141200,86526,86537,86449,86463
BTCUSD,20251123,141300,86470,86492,86360,86382
BTCUSD,20251123,141400,86383,86383,86327,86338
BTCUSD,20251123,141500,86339,86347,86299,86326
BTCUSD,20251123,141600,86328,86389,86328,86385
BTCUSD,20251123,141700,86396,86494,86396,86467
BTCUSD,20251123,141800,86468,86486,86457,86480
BTCUSD,20251123,141900,86476,86528,86476,86523
BTCUSD,20251123,142000,86518,86575,86509,86573
BTCUSD,20251123,142100,86572,86593,86555,86573
BTCUSD,20251123,142200,86559,86564,86481,86481
BTCUSD,20251123,142300,86477,86477,86385,86389
BTCUSD,20251123,142400,86379,86422,86376,86406
BTCUSD,20251123,142500,86411,86425,86393,86421
BTCUSD,20251123,142600,86414,86439,86395,86439
BTCUSD,20251123,142700,86427,86427,86410,86423
BTCUSD,20251123,142800,86430,86470,86394,86399
BTCUSD,20251123,142900,86410,86447,86410,86428
BTCUSD,20251123,143000,86424,86449,86411,86449
BTCUSD,20251123,143100,86456,86495,86445,86482
BTCUSD,20251123,143200,86479,86479,86388,86440
BTCUSD,20251123,143300,86433,86545,86433,86530
BTCUSD,20251123,143400,86529,86529,86491,86494
BTCUSD,20251123,143500,86505,86514,86439,86457
BTCUSD,20251123,143600,86465,86500,86438,86438
BTCUSD,20251123,143700,86442,86519,86442,86519
BTCUSD,20251123,143800,86528,86604,86528,86596
BTCUSD,20251123,143900,86601,86665,86601,86656
BTCUSD,20251123,144000,86657,86699,86637,86649
BTCUSD,20251123,144100,86650,86650,86625,86637
BTCUSD,20251123,144200,86640,86698,86633,86698
BTCUSD,20251123,144300,86699,86699,86665,86672
BTCUSD,20251123,144400,86678,86709,86678,86709
BTCUSD,20251123,144500,86708,86708,86675,86683
BTCUSD,20251123,144600,86685,86710,86672,86678
BTCUSD,20251123,144700,86675,86675,86632,86645
BTCUSD,20251123,144800,86642,86774,86642,86774
BTCUSD,20251123,144900,86776,86830,86770,86805
BTCUSD,20251123,145000,86812,86848,86805,86838
BTCUSD,20251123,145100,86845,86906,86823,86887
BTCUSD,20251123,145200,86886,86886,86836,86847
BTCUSD,20251123,145300,86845,86845,86738,86738
BTCUSD,20251123,145400,86739,86769,86728,86752
BTCUSD,20251123,145500,86757,86810,86753,86773
BTCUSD,20251123,145600,86772,86874,86771,86868
BTCUSD,20251123,145700,86870,86887,86836,86837
BTCUSD,20251123,145800,86840,86880,86837,86880
BTCUSD,20251123,145900,86878,86880,86861,86872
BTCUSD,20251123,150000,86876,86901,86876,86901
BTCUSD,20251123,150100,86903,86965,86878,86965
BTCUSD,20251123,150200,86973,87060,86945,87015
BTCUSD,20251123,150300,87021,87073,87021,87036
BTCUSD,20251123,150400,87027,87172,86999,87087
BTCUSD,20251123,150500,87090,87146,87090,87123
BTCUSD,20251123,150600,87117,87117,86957,86964
BTCUSD,20251123,150700,86968,86981,86930,86960
BTCUSD,20251123,150800,86962,86969,86928,86931
BTCUSD,20251123,150900,86934,86943,86759,86761
BTCUSD,20251123,151000,86768,86861,86739,86787
BTCUSD,20251123,151100,86783,86805,86720,86772
BTCUSD,20251123,151200,86760,86813,86745,86813
BTCUSD,20251123,151300,86819,86867,86800,86800
BTCUSD,20251123,151400,86801,86813,86790,86813
BTCUSD,20251123,151500,86816,86819,86782,86797
BTCUSD,20251123,151600,86790,86790,86726,86740
BTCUSD,20251123,151700,86743,86820,86733,86820
BTCUSD,20251123,151800,86815,86824,86753,86770
BTCUSD,20251123,151900,86758,86758,86690,86704
BTCUSD,20251123,152000,86710,86715,86633,86641
BTCUSD,20251123,152100,86636,86660,86631,86637
BTCUSD,20251123,152200,86634,86660,86634,86649
BTCUSD,20251123,152300,86645,86695,86638,86678
BTCUSD,20251123,152400,86679,86714,86647,86714
BTCUSD,20251123,152500,86706,86713,86691,86713
BTCUSD,20251123,152600,86720,86775,86720,86775
BTCUSD,20251123,152700,86762,86801,86757,86801
BTCUSD,20251123,152800,86800,86800,86778,86780
BTCUSD,20251123,152900,86794,86806,86775,86775
BTCUSD,20251123,153000,86758,86775,86758,86770
BTCUSD,20251123,153100,86768,86768,86706,86706
BTCUSD,20251123,153200,86715,86742,86703,86727
BTCUSD,20251123,153300,86737,86865,86737,86754
BTCUSD,20251123,153400,86747,86830,86738,86817
BTCUSD,20251123,153500,86819,86839,86805,86837
BTCUSD,20251123,153600,86842,86920,86837,86848
BTCUSD,20251123,153700,86844,86861,86822,86847
BTCUSD,20251123,153800,86848,86848,86691,86702
BTCUSD,20251123,153900,86692,86751,86640,86733
BTCUSD,20251123,154000,86727,86741,86713,86720
BTCUSD,20251123,154100,86718,86761,86713,86761
BTCUSD,20251123,154200,86771,86835,86771,86825
BTCUSD,20251123,154300,86823,86831,86755,86765
BTCUSD,20251123,154400,86767,86767,86714,86745
BTCUSD,20251123,154500,86747,86752,86745,86748
BTCUSD,20251123,154600,86743,86786,86733,86786
BTCUSD,20251123,154700,86784,86820,86758,86758
BTCUSD,20251123,154800,86764,86798,86764,86787
BTCUSD,20251123,154900,86784,86807,86649,86649
BTCUSD,20251123,155000,86653,86653,86556,86651
BTCUSD,20251123,155100,86656,86656,86548,86551
BTCUSD,20251123,155200,86547,86583,86513,86518
BTCUSD,20251123,155300,86524,86629,86476,86604
BTCUSD,20251123,155400,86597,86623,86543,86543
BTCUSD,20251123,155500,86512,86538,86463,86538
BTCUSD,20251123,155600,86545,86545,86534,86534
BTCUSD,20251123,155700,86529,86623,86496,86622
BTCUSD,20251123,155800,86604,86604,86521,86549
BTCUSD,20251123,155900,86557,86557,86496,86541
BTCUSD,20251123,160000,86536,86552,86504,86525
BTCUSD,20251123,160100,86527,86542,86459,86459
BTCUSD,20251123,160200,86447,86515,86427,86493
BTCUSD,20251123,160300,86491,86560,86491,86541
BTCUSD,20251123,160400,86542,86554,86447,86447
BTCUSD,20251123,160500,86441,86532,86441,86515
BTCUSD,20251123,160600,86509,86524,86475,86475
BTCUSD,20251123,160700,86478,86551,86472,86551
BTCUSD,20251123,160800,86557,86634,86557,86634
BTCUSD,20251123,160900,86639,86656,86615,86637
BTCUSD,20251123,161000,86623,86623,86554,86602
BTCUSD,20251123,161100,86613,86687,86604,86684
BTCUSD,20251123,161200,86678,86739,86659,86734
BTCUSD,20251123,161300,86730,86730,86659,86659
BTCUSD,20251123,161400,86651,86709,86644,86709
BTCUSD,20251123,161500,86701,86723,86686,86686
BTCUSD,20251123,161600,86680,86687,86650,86650
BTCUSD,20251123,161700,86640,86683,86633,86683
BTCUSD,20251123,161800,86692,86712,86653,86665
BTCUSD,20251123,161900,86685,86705,86644,86693
BTCUSD,20251123,162000,86687,86727,86680,86715
BTCUSD,20251123,162100,86718,86765,86706,86740
BTCUSD,20251123,162200,86744,86784,86743,86771
BTCUSD,20251123,162300,86765,86765,86687,86706
BTCUSD,20251123,162400,86705,86711,86575,86575
BTCUSD,20251123,162500,86578,86676,86578,86676
BTCUSD,20251123,162600,86673,86687,86635,86635
BTCUSD,20251123,162700,86607,86660,86588,86660
BTCUSD,20251123,162800,86662,86708,86662,86680
BTCUSD,20251123,162900,86683,86689,86657,86689
BTCUSD,20251123,163000,86688,86688,86665,86668
BTCUSD,20251123,163100,86670,86690,86662,86673
BTCUSD,20251123,163200,86688,86730,86643,86708
BTCUSD,20251123,163300,86711,86744,86693,86744
BTCUSD,20251123,163400,86746,86834,86740,86798
BTCUSD,20251123,163500,86803,86828,86785,86828
BTCUSD,20251123,163600,86834,86854,86791,86840
BTCUSD,20251123,163700,86831,86914,86824,86889
BTCUSD,20251123,163800,86883,86968,86883,86968
BTCUSD,20251123,163900,86962,86962,86913,86941
BTCUSD,20251123,164000,86946,86970,86946,86969
BTCUSD,20251123,164100,86973,86993,86960,86992
BTCUSD,20251123,164200,86996,87001,86965,86984
BTCUSD,20251123,164300,86989,87003,86960,87003
BTCUSD,20251123,164400,87008,87009,86984,87008
BTCUSD,20251123,164500,87009,87026,86955,86987
BTCUSD,20251123,164600,86992,87006,86960,86960
BTCUSD,20251123,164700,86964,87032,86951,86986
BTCUSD,20251123,164800,86989,87012,86948,87001
BTCUSD,20251123,164900,87004,87004,86973,86978
BTCUSD,20251123,165000,86975,86992,86910,86944
BTCUSD,20251123,165100,86929,86929,86898,86910
BTCUSD,20251123,165200,86917,86944,86897,86900
BTCUSD,20251123,165300,86905,86950,86887,86932
BTCUSD,20251123,165400,86935,87014,86924,87006
BTCUSD,20251123,165500,87000,87032,86987,87032
BTCUSD,20251123,165600,87055,87072,87054,87062
BTCUSD,20251123,165700,87072,87095,87067,87084
BTCUSD,20251123,165800,87089,87190,87089,87190
BTCUSD,20251123,165900,87188,87188,87079,87114
BTCUSD,20251123,170000,87132,87132,87044,87066
BTCUSD,20251123,170100,87063,87081,87055,87081
BTCUSD,20251123,170200,87083,87116,87078,87105
BTCUSD,20251123,170300,87106,87137,87084,87084
BTCUSD,20251123,170400,87078,87138,87078,87138
BTCUSD,20251123,170500,87144,87274,87133,87235
BTCUSD,20251123,170600,87238,87340,87238,87307
BTCUSD,20251123,170700,87297,87318,87270,87301
BTCUSD,20251123,170800,87303,87344,87303,87344
BTCUSD,20251123,170900,87370,87467,87345,87345
BTCUSD,20251123,171000,87334,87334,87208,87240
BTCUSD,20251123,171100,87238,87256,87196,87205
BTCUSD,20251123,171200,87206,87206,87118,87172
BTCUSD,20251123,171300,87177,87177,87117,87129
BTCUSD,20251123,171400,87111,87136,87099,87113
BTCUSD,20251123,171500,87151,87196,87151,87165
BTCUSD,20251123,171600,87172,87183,87143,87183
BTCUSD,20251123,171700,87178,87178,87095,87095
BTCUSD,20251123,171800,87100,87159,87100,87155
BTCUSD,20251123,171900,87159,87159,87135,87135
BTCUSD,20251123,172000,87130,87130,87036,87051
BTCUSD,20251123,172100,87055,87065,86997,87007
BTCUSD,20251123,172200,87013,87075,87004,87033
BTCUSD,20251123,172300,87046,87060,87037,87037
BTCUSD,20251123,172400,87027,87045,87015,87015
BTCUSD,20251123,172500,87008,87008,86966,86969
BTCUSD,20251123,172600,86963,87022,86944,87022
BTCUSD,20251123,172700,87021,87098,87017,87086
BTCUSD,20251123,172800,87082,87082,86987,87005
BTCUSD,20251123,172900,87010,87051,87001,87031
BTCUSD,20251123,173000,87032,87032,87005,87032
BTCUSD,20251123,173100,87037,87037,86947,86947
BTCUSD,20251123,173200,86942,86988,86914,86982
BTCUSD,20251123,173300,87008,87170,87008,87145
BTCUSD,20251123,173400,87146,87235,87138,87235
BTCUSD,20251123,173500,87241,87277,87200,87245
BTCUSD,20251123,173600,87242,87292,87242,87291
BTCUSD,20251123,173700,87292,87305,87235,87239
BTCUSD,20251123,173800,87248,87303,87201,87303
BTCUSD,20251123,173900,87308,87324,87271,87275
BTCUSD,20251123,174000,87292,87358,87291,87358
BTCUSD,20251123,174100,87350,87367,87301,87345
BTCUSD,20251123,174200,87342,87375,87322,87375
BTCUSD,20251123,174300,87376,87395,87306,87338
BTCUSD,20251123,174400,87335,87370,87331,87338
BTCUSD,20251123,174500,87340,87345,87320,87322
BTCUSD,20251123,174600,87324,87324,87270,87289
BTCUSD,20251123,174700,87290,87292,87234,87269
BTCUSD,20251123,174800,87265,87271,87253,87267
BTCUSD,20251123,174900,87276,87291,87213,87229
BTCUSD,20251123,175000,87234,87250,87200,87217
BTCUSD,20251123,175100,87214,87214,87192,87201
BTCUSD,20251123,175200,87206,87213,87146,87146
BTCUSD,20251123,175300,87152,87173,87119,87119
BTCUSD,20251123,175400,87123,87133,87077,87078
BTCUSD,20251123,175500,87082,87110,87082,87083
BTCUSD,20251123,175600,87078,87129,87078,87105
BTCUSD,20251123,175700,87109,87119,87077,87077
BTCUSD,20251123,175800,87076,87076,86827,86843
BTCUSD,20251123,175900,86839,86839,86698,86745
BTCUSD,20251123,180000,86747,86755,86649,86656
BTCUSD,20251123,180100,86666,86714,86641,86681
BTCUSD,20251123,180200,86656,86656,86518,86606
BTCUSD,20251123,180300,86610,86640,86485,86494
BTCUSD,20251123,180400,86496,86555,86490,86498
BTCUSD,20251123,180500,86492,86695,86492,86683
BTCUSD,20251123,180600,86681,86713,86642,86658
BTCUSD,20251123,180700,86656,86763,86656,86761
BTCUSD,20251123,180800,86765,86797,86747,86774
BTCUSD,20251123,180900,86783,86783,86748,86748
BTCUSD,20251123,181000,86742,86745,86691,86691
BTCUSD,20251123,181100,86674,86674,86598,86636
BTCUSD,20251123,181200,86637,86695,86636,86695
BTCUSD,20251123,181300,86703,86737,86692,86737
BTCUSD,20251123,181400,86740,86740,86696,86711
BTCUSD,20251123,181500,86716,86735,86693,86693
BTCUSD,20251123,181600,86681,86735,86665,86735
BTCUSD,20251123,181700,86739,86739,86642,86656
BTCUSD,20251123,181800,86646,86646,86540,86629
BTCUSD,20251123,181900,86624,86626,86570,86610
BTCUSD,20251123,182000,86594,86649,86590,86649
BTCUSD,20251123,182100,86645,86700,86644,86690
BTCUSD,20251123,182200,86678,86678,86575,86575
BTCUSD,20251123,182300,86582,86657,86582,86648
BTCUSD,20251123,182400,86643,86643,86597,86626
BTCUSD,20251123,182500,86617,86648,86605,86631
BTCUSD,20251123,182600,86635,86675,86635,86670
BTCUSD,20251123,182700,86660,86718,86621,86709
BTCUSD,20251123,182800,86715,86775,86714,86728
BTCUSD,20251123,182900,86738,86887,86738,86879
BTCUSD,20251123,183000,86875,86891,86839,86864
BTCUSD,20251123,183100,86858,86867,86800,86830
BTCUSD,20251123,183200,86836,86836,86764,86778
BTCUSD,20251123,183300,86765,86780,86732,86764
BTCUSD,20251123,183400,86766,86861,86766,86861
BTCUSD,20251123,183500,86859,86859,86802,86811
BTCUSD,20251123,183600,86816,86837,86805,86837
BTCUSD,20251123,183700,86827,86827,86807,86824
BTCUSD,20251123,183800,86829,86919,86829,86919
BTCUSD,20251123,183900,86923,86932,86914,86922
BTCUSD,20251123,184000,86924,86924,86805,86805
BTCUSD,20251123,184100,86814,86859,86814,86846
BTCUSD,20251123,184200,86841,86841,86796,86807
BTCUSD,20251123,184300,86815,86856,86815,86830
BTCUSD,20251123,184400,86837,86864,86837,86842
BTCUSD,20251123,184500,86845,86860,86829,86854
BTCUSD,20251123,184600,86852,86858,86775,86775
BTCUSD,20251123,184700,86764,86764,86639,86639
BTCUSD,20251123,184800,86612,86646,86593,86618
BTCUSD,20251123,184900,86621,86642,86604,86636
BTCUSD,20251123,185000,86632,86632,86595,86622
BTCUSD,20251123,185100,86628,86653,86614,86629
BTCUSD,20251123,185200,86624,86660,86608,86639
BTCUSD,20251123,185300,86647,86691,86647,86690
BTCUSD,20251123,185400,86686,86704,86686,86704
BTCUSD,20251123,185500,86702,86702,86653,86653
BTCUSD,20251123,185600,86647,86714,86647,86714
BTCUSD,20251123,185700,86719,86759,86719,86739
BTCUSD,20251123,185800,86745,86756,86745,86756
BTCUSD,20251123,185900,86757,86762,86719,86719
BTCUSD,20251123,190000,86718,86736,86718,86722
BTCUSD,20251123,190100,86727,86774,86724,86774
BTCUSD,20251123,190200,86780,86901,86780,86895
BTCUSD,20251123,190300,86900,86900,86858,86858
BTCUSD,20251123,190400,86857,86868,86840,86840
BTCUSD,20251123,190500,86837,86840,86813,86813
BTCUSD,20251123,190600,86821,86858,86809,86858
BTCUSD,20251123,190700,86856,86856,86820,86844
BTCUSD,20251123,190800,86838,86838,86820,86837
BTCUSD,20251123,190900,86843,86873,86843,86862
BTCUSD,20251123,191000,86860,86860,86859,86859
BTCUSD,20251123,191100,86855,86855,86725,86746
BTCUSD,20251123,191200,86742,86773,86700,86764
BTCUSD,20251123,191300,86757,86767,86733,86733
BTCUSD,20251123,191400,86725,86754,86712,86754
BTCUSD,20251123,191500,86766,86778,86766,86774
BTCUSD,20251123,191600,86769,86875,86765,86870
BTCUSD,20251123,191700,86859,86933,86851,86901
BTCUSD,20251123,191800,86905,87025,86905,87019
BTCUSD,20251123,191900,87015,87015,86977,87008
BTCUSD,20251123,192000,87015,87113,87015,87067
BTCUSD,20251123,192100,87077,87134,87077,87134
BTCUSD,20251123,192200,87135,87153,87079,87087
BTCUSD,20251123,192300,87081,87081,86942,86976
BTCUSD,20251123,192400,86978,86980,86973,86975
BTCUSD,20251123,192500,86977,86989,86948,86983
BTCUSD,20251123,192600,86986,86990,86830,86834
BTCUSD,20251123,192700,86830,86882,86825,86878
BTCUSD,20251123,192800,86882,86895,86865,86892
BTCUSD,20251123,192900,86893,86930,86893,86916
BTCUSD,20251123,193000,86909,86909,86866,86866
BTCUSD,20251123,193100,86856,86978,86850,86978
BTCUSD,20251123,193200,86967,87011,86953,86985
BTCUSD,20251123,193300,86983,86983,86934,86936
BTCUSD,20251123,193400,86941,86999,86941,86979
BTCUSD,20251123,193500,86980,87002,86980,87002
BTCUSD,20251123,193600,87005,87036,87005,87033
BTCUSD,20251123,193700,87035,87039,87024,87039
BTCUSD,20251123,193800,87084,87123,87074,87123
BTCUSD,20251123,193900,87108,87108,87075,87092
BTCUSD,20251123,194000,87096,87121,87096,87121
BTCUSD,20251123,194100,87123,87191,87123,87181
BTCUSD,20251123,194200,87183,87229,87152,87152
BTCUSD,20251123,194300,87150,87169,87123,87123
BTCUSD,20251123,194400,87126,87130,87122,87122
BTCUSD,20251123,194500,87131,87178,87131,87174
BTCUSD,20251123,194600,87172,87172,87025,87046
BTCUSD,20251123,194700,87058,87065,86986,87025
BTCUSD,20251123,194800,87010,87023,87002,87023
BTCUSD,20251123,194900,87028,87032,86999,87019
BTCUSD,20251123,195000,87023,87039,86950,86950
BTCUSD,20251123,195100,86971,87021,86914,87021
BTCUSD,20251123,195200,87029,87075,87024,87069
BTCUSD,20251123,195300,87065,87065,87007,87051
BTCUSD,20251123,195400,87045,87050,87034,87048
BTCUSD,20251123,195500,87040,87047,87031,87047
BTCUSD,20251123,195600,87029,87029,86926,86947
BTCUSD,20251123,195700,86955,86965,86936,86963
BTCUSD,20251123,195800,86991,87010,86988,86988
BTCUSD,20251123,195900,86971,86972,86965,86972
BTCUSD,20251123,200000,86968,86977,86963,86977
BTCUSD,20251123,200100,86985,86985,86914,86922
BTCUSD,20251123,200200,86918,86943,86914,86917
BTCUSD,20251123,200300,86916,87004,86916,87000
BTCUSD,20251123,200400,86996,87147,86992,87126
BTCUSD,20251123,200500,87120,87165,87083,87165
BTCUSD,20251123,200600,87167,87213,87167,87177
BTCUSD,20251123,200700,87173,87188,87143,87143
BTCUSD,20251123,200800,87152,87170,87025,87049
BTCUSD,20251123,200900,87057,87064,87023,87064
BTCUSD,20251123,201000,87066,87150,87066,87150
BTCUSD,20251123,201100,87161,87186,87156,87186
BTCUSD,20251123,201200,87193,87200,87176,87182
BTCUSD,20251123,201300,87176,87205,87176,87205
BTCUSD,20251123,201400,87210,87214,87205,87209
BTCUSD,20251123,201500,87213,87227,87211,87215
BTCUSD,20251123,201600,87220,87296,87220,87275
BTCUSD,20251123,201700,87280,87308,87243,87243
BTCUSD,20251123,201800,87246,87313,87246,87313
BTCUSD,20251123,201900,87309,87309,87218,87221
BTCUSD,20251123,202000,87229,87351,87229,87351
BTCUSD,20251123,202100,87352,87359,87285,87309
BTCUSD,20251123,202200,87307,87362,87305,87323
BTCUSD,20251123,202300,87321,87366,87320,87366
BTCUSD,20251123,202400,87367,87497,87367,87497
BTCUSD,20251123,202500,87493,87504,87443,87478
BTCUSD,20251123,202600,87475,87489,87402,87412
BTCUSD,20251123,202700,87422,87427,87392,87427
BTCUSD,20251123,202800,87436,87475,87436,87475
BTCUSD,20251123,202900,87469,87469,87427,87446
BTCUSD,20251123,203000,87451,87455,87351,87351
BTCUSD,20251123,203100,87305,87422,87305,87422
BTCUSD,20251123,203200,87437,87495,87437,87495
BTCUSD,20251123,203300,87497,87498,87464,87492
BTCUSD,20251123,203400,87493,87591,87493,87506
BTCUSD,20251123,203500,87492,87578,87488,87559
BTCUSD,20251123,203600,87562,87641,87520,87623
BTCUSD,20251123,203700,87618,87620,87535,87620
BTCUSD,20251123,203800,87625,87627,87571,87584
BTCUSD,20251123,203900,87588,87588,87522,87542
BTCUSD,20251123,204000,87529,87566,87529,87558
BTCUSD,20251123,204100,87554,87554,87507,87546
BTCUSD,20251123,204200,87562,87596,87540,87542
BTCUSD,20251123,204300,87550,87577,87544,87573
BTCUSD,20251123,204400,87574,87620,87548,87620
BTCUSD,20251123,204500,87627,87639,87606,87606
BTCUSD,20251123,204600,87611,87632,87580,87580
BTCUSD,20251123,204700,87584,87604,87546,87546
BTCUSD,20251123,204800,87538,87575,87503,87515
BTCUSD,20251123,204900,87509,87525,87484,87514
BTCUSD,20251123,205000,87510,87523,87494,87512
BTCUSD,20251123,205100,87521,87581,87521,87566
BTCUSD,20251123,205200,87564,87564,87543,87560
BTCUSD,20251123,205300,87561,87580,87530,87571
BTCUSD,20251123,205400,87569,87569,87488,87488
BTCUSD,20251123,205500,87494,87520,87494,87512
BTCUSD,20251123,205600,87502,87532,87497,87514
BTCUSD,20251123,205700,87516,87525,87506,87510
BTCUSD,20251123,205800,87504,87504,87372,87372
BTCUSD,20251123,205900,87367,87367,87264,87343
BTCUSD,20251123,210000,87351,87351,87295,87300
BTCUSD,20251123,210100,87312,87375,87309,87367
BTCUSD,20251123,210200,87369,87387,87364,87364
BTCUSD,20251123,210300,87357,87396,87353,87392
BTCUSD,20251123,210400,87405,87437,87404,87410
BTCUSD,20251123,210500,87405,87449,87400,87437
BTCUSD,20251123,210600,87464,87481,87405,87410
BTCUSD,20251123,210700,87414,87414,87221,87270
BTCUSD,20251123,210800,87254,87393,87254,87350
BTCUSD,20251123,210900,87345,87346,87317,87324
BTCUSD,20251123,211000,87318,87318,87290,87290
BTCUSD,20251123,211100,87303,87324,87251,87296
BTCUSD,20251123,211200,87273,87289,87248,87263
BTCUSD,20251123,211300,87260,87260,87241,87245
BTCUSD,20251123,211400,87243,87345,87241,87337
BTCUSD,20251123,211500,87339,87418,87339,87418
BTCUSD,20251123,211600,87427,87450,87410,87445
BTCUSD,20251123,211700,87433,87433,87397,87413
BTCUSD,20251123,211800,87399,87419,87388,87416
BTCUSD,20251123,211900,87418,87444,87412,87444
BTCUSD,20251123,212000,87438,87553,87433,87553
BTCUSD,20251123,212100,87547,87580,87494,87494
BTCUSD,20251123,212200,87486,87486,87464,87476
BTCUSD,20251123,212300,87469,87598,87442,87598
BTCUSD,20251123,212400,87612,87641,87582,87636
BTCUSD,20251123,212500,87626,87670,87626,87641
BTCUSD,20251123,212600,87644,87659,87629,87636
BTCUSD,20251123,212700,87632,87632,87582,87582
BTCUSD,20251123,212800,87578,87622,87578,87622
BTCUSD,20251123,212900,87634,87634,87618,87628
BTCUSD,20251123,213000,87630,87630,87586,87598
BTCUSD,20251123,213100,87596,87625,87579,87587
BTCUSD,20251123,213200,87589,87601,87546,87546
BTCUSD,20251123,213300,87538,87538,87459,87468
BTCUSD,20251123,213400,87462,87463,87444,87457
BTCUSD,20251123,213500,87451,87454,87406,87419
BTCUSD,20251123,213600,87422,87481,87422,87463
BTCUSD,20251123,213700,87448,87511,87433,87511
BTCUSD,20251123,213800,87512,87512,87502,87502
BTCUSD,20251123,213900,87502,87567,87501,87567
BTCUSD,20251123,214000,87571,87625,87571,87613
BTCUSD,20251123,214100,87612,87612,87541,87541
BTCUSD,20251123,214200,87548,87575,87536,87575
BTCUSD,20251123,214300,87570,87570,87411,87476
BTCUSD,20251123,214400,87478,87529,87478,87522
BTCUSD,20251123,214500,87511,87530,87505,87505
BTCUSD,20251123,214600,87500,87529,87495,87519
BTCUSD,20251123,214700,87506,87529,87506,87525
BTCUSD,20251123,214800,87524,87524,87446,87446
BTCUSD,20251123,214900,87440,87453,87427,87446
BTCUSD,20251123,215000,87438,87446,87432,87439
BTCUSD,20251123,215100,87453,87569,87453,87569
BTCUSD,20251123,215200,87563,87566,87491,87491
BTCUSD,20251123,215300,87485,87492,87468,87492
BTCUSD,20251123,215400,87487,87492,87479,87492
BTCUSD,20251123,215500,87485,87485,87461,87461
BTCUSD,20251123,215600,87482,87503,87392,87433
BTCUSD,20251123,215700,87435,87445,87397,87445
BTCUSD,20251123,215800,87434,87445,87417,87423
BTCUSD,20251123,215900,87418,87519,87414,87487
BTCUSD,20251123,220000,87482,87482,87447,87447
BTCUSD,20251123,220100,87453,87458,87412,87419
BTCUSD,20251123,220200,87407,87439,87356,87356
BTCUSD,20251123,220300,87353,87361,87308,87323
BTCUSD,20251123,220400,87316,87396,87309,87396
BTCUSD,20251123,220500,87394,87408,87389,87399
BTCUSD,20251123,220600,87394,87424,87382,87424
BTCUSD,20251123,220700,87442,87512,87424,87424
BTCUSD,20251123,220800,87422,87429,87400,87400
BTCUSD,20251123,220900,87395,87395,87367,87367
BTCUSD,20251123,221000,87366,87382,87293,87293
BTCUSD,20251123,221100,87296,87305,87268,87280
BTCUSD,20251123,221200,87284,87339,87284,87311
BTCUSD,20251123,221300,87305,87305,87231,87231
BTCUSD,20251123,221400,87226,87277,87176,87238
BTCUSD,20251123,221500,87234,87268,87234,87264
BTCUSD,20251123,221600,87263,87282,87257,87282
BTCUSD,20251123,221700,87292,87373,87292,87373
BTCUSD,20251123,221800,87376,87379,87299,87316
BTCUSD,20251123,221900,87318,87344,87284,87287
BTCUSD,20251123,222000,87292,87322,87292,87320
BTCUSD,20251123,222100,87329,87391,87316,87316
BTCUSD,20251123,222200,87320,87342,87319,87319
BTCUSD,20251123,222300,87318,87341,87318,87331
BTCUSD,20251123,222400,87336,87357,87336,87357
BTCUSD,20251123,222500,87365,87473,87365,87423
BTCUSD,20251123,222600,87425,87493,87425,87493
BTCUSD,20251123,222700,87486,87497,87468,87472
BTCUSD,20251123,222800,87484,87549,87484,87526
BTCUSD,20251123,222900,87528,87528,87514,87528
BTCUSD,20251123,223000,87534,87572,87534,87572
BTCUSD,20251123,223100,87567,87580,87536,87580
BTCUSD,20251123,223200,87598,87643,87569,87587
BTCUSD,20251123,223300,87589,87601,87543,87566
BTCUSD,20251123,223400,87562,87583,87546,87583
BTCUSD,20251123,223500,87593,87665,87593,87665
BTCUSD,20251123,223600,87647,87647,87609,87632
BTCUSD,20251123,223700,87637,87642,87606,87625
BTCUSD,20251123,223800,87633,87650,87597,87650
BTCUSD,20251123,223900,87657,87728,87640,87704
BTCUSD,20251123,224000,87700,87700,87657,87672
BTCUSD,20251123,224100,87671,87718,87671,87712
BTCUSD,20251123,224200,87707,87792,87701,87792
BTCUSD,20251123,224300,87788,87792,87779,87784
BTCUSD,20251123,224400,87783,87783,87733,87733
BTCUSD,20251123,224500,87721,87721,87639,87641
BTCUSD,20251123,224600,87635,87650,87605,87650
BTCUSD,20251123,224700,87659,87725,87659,87720
BTCUSD,20251123,224800,87716,87718,87699,87705
BTCUSD,20251123,224900,87702,87702,87684,87700
BTCUSD,20251123,225000,87706,87775,87706,87749
BTCUSD,20251123,225100,87751,87767,87733,87767
BTCUSD,20251123,225200,87771,87786,87771,87786
BTCUSD,20251123,225300,87791,87799,87778,87799
BTCUSD,20251123,225400,87793,87839,87793,87814
BTCUSD,20251123,225500,87818,87881,87818,87856
BTCUSD,20251123,225600,87869,87902,87849,87885
BTCUSD,20251123,225700,87899,87962,87899,87962
BTCUSD,20251123,225800,87949,87965,87935,87965
BTCUSD,20251123,225900,87967,87971,87962,87971
BTCUSD,20251123,230000,87969,87969,87958,87967
BTCUSD,20251123,230100,87967,88095,87967,88023
BTCUSD,20251123,230200,88021,88021,87868,87900
BTCUSD,20251123,230300,87892,87892,87787,87793
BTCUSD,20251123,230400,87798,87836,87754,87754
BTCUSD,20251123,230500,87755,87779,87713,87759
BTCUSD,20251123,230600,87755,87850,87749,87850
BTCUSD,20251123,230700,87854,87869,87801,87811
BTCUSD,20251123,230800,87810,87811,87789,87800
BTCUSD,20251123,230900,87807,87808,87738,87748
BTCUSD,20251123,231000,87763,87784,87658,87677
BTCUSD,20251123,231100,87684,87700,87670,87700
BTCUSD,20251123,231200,87697,87723,87691,87723
BTCUSD,20251123,231300,87728,87728,87691,87691
BTCUSD,20251123,231400,87689,87775,87662,87775
BTCUSD,20251123,231500,87769,87769,87708,87721
BTCUSD,20251123,231600,87723,87744,87675,87678
BTCUSD,20251123,231700,87675,87749,87654,87749
BTCUSD,20251123,231800,87738,87738,87629,87639
BTCUSD,20251123,231900,87609,87633,87559,87559
BTCUSD,20251123,232000,87558,87686,87529,87681
BTCUSD,20251123,232100,87677,87777,87677,87697
BTCUSD,20251123,232200,87688,87760,87679,87729
BTCUSD,20251123,232300,87730,87882,87730,87882
BTCUSD,20251123,232400,87890,87973,87890,87933
BTCUSD,20251123,232500,87928,87954,87858,87858
BTCUSD,20251123,232600,87857,87857,87777,87784
BTCUSD,20251123,232700,87773,87833,87753,87756
BTCUSD,20251123,232800,87766,87887,87766,87851
BTCUSD,20251123,232900,87853,87929,87853,87876
BTCUSD,20251123,233000,87871,87905,87868,87879
BTCUSD,20251123,233100,87876,87876,87775,87775
BTCUSD,20251123,233200,87765,87769,87752,87752
BTCUSD,20251123,233300,87743,87772,87736,87757
BTCUSD,20251123,233400,87743,87743,87705,87718
BTCUSD,20251123,233500,87713,87715,87704,87704
BTCUSD,20251123,233600,87717,87772,87717,87772
BTCUSD,20251123,233700,87766,87769,87720,87756
BTCUSD,20251123,233800,87738,87738,87681,87681
BTCUSD,20251123,233900,87675,87740,87659,87701
BTCUSD,20251123,234000,87700,87702,87696,87702
BTCUSD,20251123,234100,87664,87726,87639,87726
BTCUSD,20251123,234200,87755,87776,87726,87726
BTCUSD,20251123,234300,87737,87810,87737,87810
BTCUSD,20251123,234400,87814,87838,87738,87792
BTCUSD,20251123,234500,87801,87813,87735,87735
BTCUSD,20251123,234600,87736,87788,87725,87788
BTCUSD,20251123,234700,87787,87787,87727,87771
BTCUSD,20251123,234800,87763,87804,87731,87780
BTCUSD,20251123,234900,87782,87801,87761,87761
BTCUSD,20251123,235000,87751,87851,87751,87851
BTCUSD,20251123,235100,87852,87852,87821,87836
BTCUSD,20251123,235200,87820,87835,87810,87835
BTCUSD,20251123,235300,87836,87837,87816,87816
BTCUSD,20251123,235400,87810,87810,87805,87805
BTCUSD,20251123,235500,87823,87833,87823,87833
BTCUSD,20251123,235600,87848,87911,87848,87911
BTCUSD,20251123,235700,87912,87966,87912,87926
BTCUSD,20251123,235800,87927,87927,87840,87863
BTCUSD,20251123,235900,87869,87982,87869,87982
BTCUSD,20251124,000000,87993,88010,87912,87980
ETHUSD,20251123,000100,2788.27,2789.85,2785.58,2785.79
ETHUSD,20251123,000200,2785.89,2785.89,2781.83,2783.83
ETHUSD,20251123,000300,2783.50,2786.96,2783.13,2786.31
ETHUSD,20251123,000400,2786.21,2792.09,2786.05,2789.03
ETHUSD,20251123,000500,2789.00,2789.91,2788.08,2789.26
ETHUSD,20251123,000600,2789.25,2789.25,2783.89,2784.04
ETHUSD,20251123,000700,2784.05,2784.05,2779.88,2782.05
ETHUSD,20251123,000800,2781.93,2783.20,2781.64,2783.10
ETHUSD,20251123,000900,2782.91,2783.25,2779.10,2779.10
ETHUSD,20251123,001000,2778.94,2780.00,2776.16,2779.89
ETHUSD,20251123,001100,2779.99,2779.99,2777.39,2777.83
ETHUSD,20251123,001200,2778.53,2779.94,2778.25,2778.53
ETHUSD,20251123,001300,2778.66,2779.50,2777.89,2777.89
ETHUSD,20251123,001400,2777.65,2780.00,2777.65,2779.91
ETHUSD,20251123,001500,2780.00,2783.06,2780.00,2782.06
ETHUSD,20251123,001600,2782.31,2782.94,2779.54,2779.54
ETHUSD,20251123,001700,2778.77,2778.77,2771.58,2772.29
ETHUSD,20251123,001800,2772.40,2774.33,2772.40,2772.69
ETHUSD,20251123,001900,2772.65,2772.98,2769.23,2772.06
ETHUSD,20251123,002000,2771.68,2771.77,2770.00,2770.00
ETHUSD,20251123,002100,2769.27,2769.27,2766.66,2769.13
ETHUSD,20251123,002200,2769.43,2772.02,2768.75,2771.09
ETHUSD,20251123,002300,2770.88,2773.15,2770.75,2773.15
ETHUSD,20251123,002400,2773.16,2774.00,2772.83,2772.96
ETHUSD,20251123,002500,2772.88,2774.55,2772.59,2774.50
ETHUSD,20251123,002600,2774.31,2776.42,2774.12,2776.19
ETHUSD,20251123,002700,2776.10,2776.90,2774.87,2774.87
ETHUSD,20251123,002800,2775.80,2776.74,2775.23,2775.23
ETHUSD,20251123,002900,2775.39,2778.50,2775.39,2777.65
ETHUSD,20251123,003000,2777.57,2777.57,2776.15,2777.04
ETHUSD,20251123,003100,2777.06,2778.69,2776.27,2776.27
ETHUSD,20251123,003200,2775.84,2775.84,2772.33,2773.77
ETHUSD,20251123,003300,2773.81,2776.48,2772.72,2776.48
ETHUSD,20251123,003400,2776.33,2778.85,2773.96,2778.85
ETHUSD,20251123,003500,2779.02,2780.35,2778.54,2778.71
ETHUSD,20251123,003600,2778.34,2778.62,2777.47,2778.10
ETHUSD,20251123,003700,2778.08,2778.11,2775.80,2776.67
ETHUSD,20251123,003800,2776.46,2777.39,2776.11,2776.96
ETHUSD,20251123,003900,2776.99,2779.31,2775.42,2779.06
ETHUSD,20251123,004000,2779.19,2779.31,2777.92,2778.67
ETHUSD,20251123,004100,2778.63,2779.63,2778.43,2779.63
ETHUSD,20251123,004200,2779.66,2779.66,2777.12,2777.17
ETHUSD,20251123,004300,2776.25,2776.25,2769.60,2769.60
ETHUSD,20251123,004400,2769.50,2770.48,2767.69,2770.48
ETHUSD,20251123,004500,2770.50,2771.16,2769.56,2771.16
ETHUSD,20251123,004600,2771.26,2771.42,2769.90,2770.00
ETHUSD,20251123,004700,2769.94,2770.56,2768.46,2769.92
ETHUSD,20251123,004800,2769.79,2772.81,2769.31,2772.81
ETHUSD,20251123,004900,2773.00,2773.00,2771.54,2772.08
ETHUSD,20251123,005000,2772.04,2772.38,2770.92,2770.92
ETHUSD,20251123,005100,2770.39,2772.00,2769.21,2770.92
ETHUSD,20251123,005200,2771.04,2772.68,2770.40,2770.58
ETHUSD,20251123,005300,2770.29,2770.29,2767.93,2768.58
ETHUSD,20251123,005400,2768.70,2769.64,2768.70,2769.58
ETHUSD,20251123,005500,2769.73,2769.73,2768.23,2768.46
ETHUSD,20251123,005600,2768.24,2770.23,2768.24,2770.23
ETHUSD,20251123,005700,2770.25,2770.25,2769.20,2769.21
ETHUSD,20251123,005800,2769.17,2769.49,2766.78,2766.78
ETHUSD,20251123,005900,2766.82,2768.01,2766.81,2768.01
ETHUSD,20251123,010000,2768.00,2769.74,2768.00,2769.12
ETHUSD,20251123,010100,2768.95,2769.06,2767.31,2767.82
ETHUSD,20251123,010200,2768.00,2770.39,2767.35,2769.93
ETHUSD,20251123,010300,2770.48,2772.50,2769.58,2772.50
ETHUSD,20251123,010400,2772.65,2774.04,2772.12,2773.40
ETHUSD,20251123,010500,2773.35,2773.38,2771.66,2772.18
ETHUSD,20251123,010600,2772.61,2775.00,2771.99,2774.60
ETHUSD,20251123,010700,2774.82,2775.64,2772.98,2774.72
ETHUSD,20251123,010800,2774.65,2774.77,2771.23,2774.54
ETHUSD,20251123,010900,2774.50,2775.69,2774.50,2774.75
ETHUSD,20251123,011000,2774.92,2775.89,2774.31,2775.89
ETHUSD,20251123,011100,2775.87,2777.85,2775.53,2777.60
ETHUSD,20251123,011200,2777.31,2779.75,2776.96,2779.12
ETHUSD,20251123,011300,2779.08,2779.08,2777.67,2777.87
ETHUSD,20251123,011400,2778.10,2778.12,2774.50,2776.02
ETHUSD,20251123,011500,2776.04,2778.81,2776.04,2778.12
ETHUSD,20251123,011600,2778.10,2778.31,2775.83,2776.50
ETHUSD,20251123,011700,2776.75,2782.67,2775.90,2782.67
ETHUSD,20251123,011800,2783.00,2785.75,2782.46,2783.84
ETHUSD,20251123,011900,2784.04,2785.27,2782.79,2782.96
ETHUSD,20251123,012000,2782.73,2782.73,2779.67,2782.44
ETHUSD,20251123,012100,2782.35,2782.35,2778.67,2778.67
ETHUSD,20251123,012200,2778.60,2781.08,2778.60,2780.96
ETHUSD,20251123,012300,2781.23,2785.36,2781.23,2785.12
ETHUSD,20251123,012400,2785.19,2785.79,2784.71,2785.79
ETHUSD,20251123,012500,2785.68,2786.23,2784.04,2786.23
ETHUSD,20251123,012600,2786.56,2788.40,2784.84,2788.40
ETHUSD,20251123,012700,2788.24,2788.24,2783.00,2783.56
ETHUSD,20251123,012800,2783.29,2785.58,2782.63,2784.73
ETHUSD,20251123,012900,2784.63,2785.38,2784.37,2785.13
ETHUSD,20251123,013000,2784.00,2784.00,2779.60,2779.83
ETHUSD,20251123,013100,2779.72,2780.21,2778.62,2779.43
ETHUSD,20251123,013200,2779.31,2779.31,2773.14,2775.92
ETHUSD,20251123,013300,2775.91,2775.91,2772.65,2772.89
ETHUSD,20251123,013400,2773.61,2776.50,2773.61,2776.10
ETHUSD,20251123,013500,2775.96,2777.65,2775.62,2776.75
ETHUSD,20251123,013600,2776.50,2777.15,2774.25,2776.38
ETHUSD,20251123,013700,2776.39,2776.40,2772.37,2773.52
ETHUSD,20251123,013800,2773.12,2775.79,2773.10,2774.88
ETHUSD,20251123,013900,2774.80,2774.80,2771.40,2771.56
ETHUSD,20251123,014000,2771.77,2772.83,2771.77,2772.83
ETHUSD,20251123,014100,2772.56,2772.74,2771.25,2771.66
ETHUSD,20251123,014200,2771.03,2771.71,2769.63,2770.45
ETHUSD,20251123,014300,2770.73,2773.02,2769.73,2772.58
ETHUSD,20251123,014400,2772.38,2774.31,2772.38,2774.10
ETHUSD,20251123,014500,2774.31,2774.31,2772.97,2773.62
ETHUSD,20251123,014600,2773.78,2774.54,2770.93,2771.17
ETHUSD,20251123,014700,2771.40,2771.40,2769.35,2770.65
ETHUSD,20251123,014800,2770.62,2770.62,2768.06,2768.06
ETHUSD,20251123,014900,2767.93,2769.29,2767.33,2769.29
ETHUSD,20251123,015000,2769.46,2770.34,2769.06,2770.23
ETHUSD,20251123,015100,2770.30,2770.94,2769.75,2770.92
ETHUSD,20251123,015200,2770.89,2775.52,2770.89,2775.40
ETHUSD,20251123,015300,2775.25,2775.31,2772.37,2772.91
ETHUSD,20251123,015400,2773.11,2773.19,2771.62,2771.62
ETHUSD,20251123,015500,2771.69,2772.01,2771.08,2771.90
ETHUSD,20251123,015600,2771.66,2771.66,2768.10,2769.02
ETHUSD,20251123,015700,2768.94,2769.62,2768.44,2769.21
ETHUSD,20251123,015800,2769.00,2771.50,2768.96,2771.50
ETHUSD,20251123,015900,2771.37,2771.67,2770.91,2771.35
ETHUSD,20251123,020000,2771.48,2772.00,2770.98,2772.00
ETHUSD,20251123,020100,2772.18,2773.50,2771.56,2773.50
ETHUSD,20251123,020200,2773.58,2774.00,2771.58,2771.58
ETHUSD,20251123,020300,2771.47,2775.73,2771.00,2775.73
ETHUSD,20251123,020400,2775.87,2778.35,2775.87,2778.25
ETHUSD,20251123,020500,2778.19,2779.08,2777.87,2779.00
ETHUSD,20251123,020600,2778.93,2778.93,2777.87,2778.38
ETHUSD,20251123,020700,2778.19,2778.98,2777.50,2778.98
ETHUSD,20251123,020800,2779.00,2780.21,2778.42,2779.65
ETHUSD,20251123,020900,2779.26,2780.62,2778.95,2780.18
ETHUSD,20251123,021000,2780.17,2782.22,2779.96,2782.22
ETHUSD,20251123,021100,2782.08,2783.83,2780.19,2780.88
ETHUSD,20251123,021200,2780.66,2781.28,2779.84,2780.70
ETHUSD,20251123,021300,2780.65,2781.73,2780.65,2781.37
ETHUSD,20251123,021400,2781.19,2781.19,2779.92,2780.44
ETHUSD,20251123,021500,2780.61,2783.57,2780.61,2782.79
ETHUSD,20251123,021600,2782.71,2782.71,2779.75,2780.78
ETHUSD,20251123,021700,2780.76,2783.83,2780.10,2783.76
ETHUSD,20251123,021800,2783.25,2784.00,2781.92,2784.00
ETHUSD,20251123,021900,2784.04,2788.21,2784.04,2786.77
ETHUSD,20251123,022000,2786.86,2791.23,2784.21,2784.21
ETHUSD,20251123,022100,2784.31,2786.04,2781.60,2782.10
ETHUSD,20251123,022200,2782.19,2787.42,2782.19,2787.42
ETHUSD,20251123,022300,2788.00,2788.67,2783.94,2783.94
ETHUSD,20251123,022400,2783.55,2783.83,2779.66,2779.80
ETHUSD,20251123,022500,2779.96,2782.40,2779.79,2782.40
ETHUSD,20251123,022600,2782.14,2786.52,2780.63,2784.70
ETHUSD,20251123,022700,2784.34,2784.34,2782.31,2782.48
ETHUSD,20251123,022800,2782.34,2784.04,2782.21,2784.04
ETHUSD,20251123,022900,2784.31,2786.54,2783.93,2786.29
ETHUSD,20251123,023000,2786.34,2787.50,2786.25,2786.63
ETHUSD,20251123,023100,2786.61,2789.00,2784.23,2789.00
ETHUSD,20251123,023200,2789.11,2789.11,2787.27,2788.27
ETHUSD,20251123,023300,2788.40,2788.85,2786.90,2787.90
ETHUSD,20251123,023400,2787.58,2790.46,2786.91,2790.46
ETHUSD,20251123,023500,2790.48,2790.79,2786.36,2787.96
ETHUSD,20251123,023600,2788.04,2790.91,2787.40,2790.12
ETHUSD,20251123,023700,2789.96,2790.30,2789.18,2790.30
ETHUSD,20251123,023800,2790.31,2792.19,2789.99,2792.19
ETHUSD,20251123,023900,2792.85,2801.12,2792.85,2799.41
ETHUSD,20251123,024000,2799.54,2800.31,2798.92,2799.98
ETHUSD,20251123,024100,2799.85,2804.00,2798.99,2799.67
ETHUSD,20251123,024200,2799.46,2800.79,2798.27,2800.79
ETHUSD,20251123,024300,2801.43,2802.50,2800.27,2802.50
ETHUSD,20251123,024400,2802.21,2803.46,2801.39,2802.63
ETHUSD,20251123,024500,2802.61,2802.63,2801.52,2801.96
ETHUSD,20251123,024600,2802.10,2804.89,2799.06,2800.92
ETHUSD,20251123,024700,2801.03,2801.39,2798.28,2799.04
ETHUSD,20251123,024800,2798.80,2801.25,2798.44,2798.94
ETHUSD,20251123,024900,2799.00,2804.12,2799.00,2802.10
ETHUSD,20251123,025000,2802.14,2802.14,2800.19,2800.98
ETHUSD,20251123,025100,2801.02,2802.04,2800.19,2801.25
ETHUSD,20251123,025200,2801.06,2802.94,2800.00,2800.44
ETHUSD,20251123,025300,2800.23,2803.21,2800.13,2802.98
ETHUSD,20251123,025400,2803.20,2813.56,2803.20,2812.17
ETHUSD,20251123,025500,2811.18,2811.18,2805.69,2806.71
ETHUSD,20251123,025600,2807.00,2811.96,2805.76,2810.23
ETHUSD,20251123,025700,2810.28,2810.48,2808.33,2809.93
ETHUSD,20251123,025800,2810.27,2811.12,2808.62,2808.98
ETHUSD,20251123,025900,2808.85,2808.85,2803.42,2804.17
ETHUSD,20251123,030000,2804.31,2807.83,2803.80,2807.83
ETHUSD,20251123,030100,2807.64,2808.92,2805.02,2805.61
ETHUSD,20251123,030200,2805.26,2806.37,2803.38,2806.06
ETHUSD,20251123,030300,2806.16,2815.33,2806.16,2815.33
ETHUSD,20251123,030400,2814.82,2815.52,2811.75,2812.71
ETHUSD,20251123,030500,2812.39,2815.10,2811.70,2814.40
ETHUSD,20251123,030600,2814.52,2817.80,2814.19,2816.07
ETHUSD,20251123,030700,2816.21,2818.02,2815.83,2815.83
ETHUSD,20251123,030800,2816.09,2816.37,2809.87,2810.42
ETHUSD,20251123,030900,2810.46,2812.28,2806.68,2806.94
ETHUSD,20251123,031000,2806.32,2806.44,2805.12,2805.67
ETHUSD,20251123,031100,2805.73,2806.96,2805.53,2806.15
ETHUSD,20251123,031200,2806.28,2809.31,2804.71,2809.31
ETHUSD,20251123,031300,2809.14,2809.65,2807.75,2807.75
ETHUSD,20251123,031400,2807.60,2808.51,2806.77,2807.57
ETHUSD,20251123,031500,2807.67,2810.27,2807.25,2809.65
ETHUSD,20251123,031600,2809.56,2812.19,2808.90,2810.06
ETHUSD,20251123,031700,2810.12,2812.29,2808.43,2812.29
ETHUSD,20251123,031800,2812.77,2813.93,2811.15,2813.93
ETHUSD,20251123,031900,2813.92,2813.92,2811.75,2812.52
ETHUSD,20251123,032000,2812.37,2813.54,2810.39,2810.39
ETHUSD,20251123,032100,2810.56,2810.56,2806.53,2808.00
ETHUSD,20251123,032200,2807.56,2809.83,2807.27,2809.83
ETHUSD,20251123,032300,2809.97,2811.73,2809.31,2811.73
ETHUSD,20251123,032400,2811.64,2815.90,2811.33,2814.29
ETHUSD,20251123,032500,2814.01,2816.37,2813.96,2815.17
ETHUSD,20251123,032600,2815.53,2817.18,2815.21,2816.13
ETHUSD,20251123,032700,2816.26,2823.90,2816.13,2823.36
ETHUSD,20251123,032800,2823.25,2823.39,2819.00,2819.77
ETHUSD,20251123,032900,2820.00,2822.00,2819.16,2819.16
ETHUSD,20251123,033000,2818.92,2820.12,2816.56,2816.77
ETHUSD,20251123,033100,2817.18,2824.42,2817.18,2820.02
ETHUSD,20251123,033200,2820.15,2822.28,2819.48,2820.21
ETHUSD,20251123,033300,2820.09,2822.25,2818.80,2821.95
ETHUSD,20251123,033400,2821.83,2824.59,2821.19,2823.09
ETHUSD,20251123,033500,2823.34,2823.34,2820.50,2821.98
ETHUSD,20251123,033600,2821.88,2821.88,2819.00,2819.15
ETHUSD,20251123,033700,2819.08,2819.43,2818.05,2818.29
ETHUSD,20251123,033800,2818.43,2820.69,2818.43,2820.50
ETHUSD,20251123,033900,2821.08,2826.96,2821.08,2826.96
ETHUSD,20251123,034000,2826.67,2827.60,2823.29,2827.46
ETHUSD,20251123,034100,2827.32,2827.71,2825.46,2826.87
ETHUSD,20251123,034200,2826.55,2828.65,2826.25,2827.79
ETHUSD,20251123,034300,2827.54,2827.54,2825.58,2826.25
ETHUSD,20251123,034400,2826.17,2830.59,2824.81,2829.67
ETHUSD,20251123,034500,2829.88,2831.81,2827.01,2827.01
ETHUSD,20251123,034600,2826.89,2827.88,2825.75,2827.40
ETHUSD,20251123,034700,2827.93,2828.40,2823.75,2824.60
ETHUSD,20251123,034800,2824.80,2829.52,2824.80,2829.52
ETHUSD,20251123,034900,2829.02,2830.94,2827.25,2830.94
ETHUSD,20251123,035000,2830.84,2831.16,2829.23,2830.85
ETHUSD,20251123,035100,2830.75,2830.75,2828.25,2828.31
ETHUSD,20251123,035200,2828.60,2830.15,2828.59,2829.02
ETHUSD,20251123,035300,2828.94,2829.77,2826.79,2826.79
ETHUSD,20251123,035400,2826.55,2826.64,2821.50,2822.38
ETHUSD,20251123,035500,2822.58,2822.77,2819.35,2820.74
ETHUSD,20251123,035600,2820.65,2821.81,2820.40,2820.99
ETHUSD,20251123,035700,2821.08,2822.54,2820.47,2821.29
ETHUSD,20251123,035800,2821.06,2821.46,2820.37,2821.33
ETHUSD,20251123,035900,2821.46,2822.93,2820.96,2821.78
ETHUSD,20251123,040000,2821.71,2821.71,2818.94,2820.02
ETHUSD,20251123,040100,2820.12,2820.12,2816.79,2816.79
ETHUSD,20251123,040200,2816.76,2819.11,2816.21,2817.08
ETHUSD,20251123,040300,2816.69,2816.94,2814.12,2814.12
ETHUSD,20251123,040400,2813.75,2814.60,2813.33,2813.33
ETHUSD,20251123,040500,2813.29,2813.29,2809.96,2810.52
ETHUSD,20251123,040600,2810.59,2811.71,2808.73,2811.46
ETHUSD,20251123,040700,2811.60,2812.96,2810.58,2812.96
ETHUSD,20251123,040800,2813.07,2815.23,2813.07,2814.39
ETHUSD,20251123,040900,2814.51,2816.92,2814.51,2816.73
ETHUSD,20251123,041000,2816.93,2818.98,2816.79,2818.98
ETHUSD,20251123,041100,2819.00,2821.85,2818.35,2821.19
ETHUSD,20251123,041200,2821.21,2821.30,2819.25,2819.25
ETHUSD,20251123,041300,2819.18,2819.81,2814.44,2814.78
ETHUSD,20251123,041400,2814.30,2814.30,2811.37,2811.37
ETHUSD,20251123,041500,2811.69,2813.22,2811.69,2812.69
ETHUSD,20251123,041600,2812.92,2813.39,2810.40,2810.48
ETHUSD,20251123,041700,2810.97,2814.96,2810.33,2813.94
ETHUSD,20251123,041800,2814.39,2814.39,2812.19,2812.19
ETHUSD,20251123,041900,2811.69,2812.74,2810.23,2811.75
ETHUSD,20251123,042000,2811.41,2816.52,2811.41,2816.52
ETHUSD,20251123,042100,2816.50,2816.50,2811.40,2811.40
ETHUSD,20251123,042200,2810.98,2812.65,2810.98,2811.94
ETHUSD,20251123,042300,2812.29,2813.52,2812.15,2812.31
ETHUSD,20251123,042400,2812.27,2812.27,2810.33,2810.33
ETHUSD,20251123,042500,2810.07,2810.66,2809.17,2810.51
ETHUSD,20251123,042600,2810.46,2811.33,2809.48,2811.31
ETHUSD,20251123,042700,2811.73,2813.17,2811.73,2812.39
ETHUSD,20251123,042800,2812.23,2813.48,2811.89,2812.24
ETHUSD,20251123,042900,2812.44,2812.46,2811.31,2812.26
ETHUSD,20251123,043000,2812.13,2813.23,2811.83,2812.88
ETHUSD,20251123,043100,2812.98,2813.31,2810.65,2810.91
ETHUSD,20251123,043200,2811.00,2813.40,2811.00,2812.34
ETHUSD,20251123,043300,2812.40,2815.75,2812.15,2814.67
ETHUSD,20251123,043400,2814.20,2817.73,2812.60,2817.73
ETHUSD,20251123,043500,2817.86,2818.62,2817.58,2818.46
ETHUSD,20251123,043600,2818.48,2820.48,2818.46,2820.12
ETHUSD,20251123,043700,2820.10,2821.19,2819.08,2821.19
ETHUSD,20251123,043800,2821.04,2821.04,2818.27,2818.27
ETHUSD,20251123,043900,2818.13,2818.13,2814.56,2817.57
ETHUSD,20251123,044000,2817.50,2817.62,2816.19,2817.19
ETHUSD,20251123,044100,2817.12,2817.12,2815.38,2816.72
ETHUSD,20251123,044200,2816.86,2817.68,2816.58,2817.48
ETHUSD,20251123,044300,2817.73,2818.12,2816.35,2816.35
ETHUSD,20251123,044400,2816.47,2817.69,2816.47,2817.60
ETHUSD,20251123,044500,2817.77,2818.48,2816.35,2818.10
ETHUSD,20251123,044600,2817.96,2821.14,2817.96,2820.08
ETHUSD,20251123,044700,2820.12,2820.12,2818.74,2818.79
ETHUSD,20251123,044800,2818.59,2818.59,2816.84,2816.87
ETHUSD,20251123,044900,2816.60,2817.56,2815.90,2817.56
ETHUSD,20251123,045000,2817.44,2818.73,2816.69,2818.33
ETHUSD,20251123,045100,2818.03,2818.54,2816.98,2817.73
ETHUSD,20251123,045200,2817.56,2818.79,2816.35,2818.73
ETHUSD,20251123,045300,2818.55,2820.02,2818.55,2820.00
ETHUSD,20251123,045400,2819.95,2820.67,2819.37,2819.37
ETHUSD,20251123,045500,2819.33,2820.46,2819.33,2819.42
ETHUSD,20251123,045600,2819.33,2819.98,2819.16,2819.98
ETHUSD,20251123,045700,2819.92,2822.46,2819.90,2821.96
ETHUSD,20251123,045800,2822.04,2822.56,2822.04,2822.10
ETHUSD,20251123,045900,2821.89,2823.23,2821.69,2822.87
ETHUSD,20251123,050000,2822.83,2823.75,2822.79,2823.75
ETHUSD,20251123,050100,2823.77,2827.70,2823.23,2826.35
ETHUSD,20251123,050200,2826.33,2827.12,2823.97,2823.97
ETHUSD,20251123,050300,2823.52,2826.12,2823.36,2823.36
ETHUSD,20251123,050400,2823.54,2824.54,2822.96,2823.00
ETHUSD,20251123,050500,2822.90,2823.29,2822.08,2822.68
ETHUSD,20251123,050600,2822.61,2822.61,2820.18,2821.06
ETHUSD,20251123,050700,2821.39,2821.39,2819.19,2819.98
ETHUSD,20251123,050800,2820.46,2823.54,2820.46,2823.08
ETHUSD,20251123,050900,2823.01,2826.50,2821.90,2826.50
ETHUSD,20251123,051000,2826.52,2830.61,2824.37,2829.56
ETHUSD,20251123,051100,2829.42,2830.86,2827.89,2828.75
ETHUSD,20251123,051200,2828.96,2833.35,2828.96,2833.11
ETHUSD,20251123,051300,2833.14,2833.36,2832.21,2832.21
ETHUSD,20251123,051400,2832.40,2832.67,2831.62,2831.88
ETHUSD,20251123,051500,2831.69,2833.50,2830.65,2833.34
ETHUSD,20251123,051600,2833.46,2833.46,2830.94,2831.17
ETHUSD,20251123,051700,2831.21,2834.58,2831.21,2834.54
ETHUSD,20251123,051800,2834.68,2839.19,2834.68,2839.19
ETHUSD,20251123,051900,2839.44,2839.79,2837.16,2837.16
ETHUSD,20251123,052000,2837.17,2843.56,2837.15,2842.30
ETHUSD,20251123,052100,2842.73,2847.02,2842.06,2847.02
ETHUSD,20251123,052200,2847.19,2849.74,2845.23,2847.24
ETHUSD,20251123,052300,2847.73,2850.71,2845.43,2845.56
ETHUSD,20251123,052400,2845.46,2845.46,2838.35,2838.64
ETHUSD,20251123,052500,2838.38,2840.25,2836.33,2836.49
ETHUSD,20251123,052600,2836.74,2839.97,2836.50,2839.43
ETHUSD,20251123,052700,2839.29,2840.57,2837.33,2839.89
ETHUSD,20251123,052800,2839.96,2840.42,2837.65,2838.09
ETHUSD,20251123,052900,2837.84,2839.17,2837.83,2839.17
ETHUSD,20251123,053000,2839.08,2839.08,2827.52,2827.55
ETHUSD,20251123,053100,2827.67,2828.37,2825.58,2826.85
ETHUSD,20251123,053200,2826.67,2826.73,2825.98,2826.43
ETHUSD,20251123,053300,2826.41,2829.33,2826.33,2829.33
ETHUSD,20251123,053400,2828.95,2829.48,2828.00,2829.15
ETHUSD,20251123,053500,2829.12,2830.09,2828.21,2830.09
ETHUSD,20251123,053600,2830.41,2830.75,2828.83,2829.20
ETHUSD,20251123,053700,2828.75,2830.54,2823.37,2829.60
ETHUSD,20251123,053800,2829.16,2829.16,2827.06,2827.73
ETHUSD,20251123,053900,2827.68,2829.00,2827.63,2828.38
ETHUSD,20251123,054000,2828.50,2828.56,2827.19,2827.54
ETHUSD,20251123,054100,2827.33,2827.33,2823.08,2824.06
ETHUSD,20251123,054200,2824.17,2824.35,2821.15,2821.15
ETHUSD,20251123,054300,2821.55,2822.88,2821.54,2822.35
ETHUSD,20251123,054400,2822.13,2823.17,2822.00,2822.19
ETHUSD,20251123,054500,2822.11,2822.11,2820.77,2821.25
ETHUSD,20251123,054600,2821.38,2823.31,2820.04,2822.46
ETHUSD,20251123,054700,2822.81,2830.93,2821.15,2828.72
ETHUSD,20251123,054800,2828.71,2828.71,2825.14,2826.15
ETHUSD,20251123,054900,2826.00,2830.25,2825.52,2830.25
ETHUSD,20251123,055000,2830.00,2830.00,2826.54,2827.10
ETHUSD,20251123,055100,2826.93,2828.20,2825.84,2828.00
ETHUSD,20251123,055200,2827.89,2832.00,2827.77,2828.69
ETHUSD,20251123,055300,2828.94,2830.04,2826.82,2826.82
ETHUSD,20251123,055400,2826.79,2827.28,2826.16,2826.42
ETHUSD,20251123,055500,2826.73,2833.75,2826.73,2827.27
ETHUSD,20251123,055600,2826.74,2826.77,2826.10,2826.48
ETHUSD,20251123,055700,2827.38,2827.93,2827.38,2827.42
ETHUSD,20251123,055800,2827.27,2827.27,2826.10,2826.38
ETHUSD,20251123,055900,2826.63,2827.00,2824.79,2824.79
ETHUSD,20251123,060000,2824.96,2827.50,2824.96,2826.77
ETHUSD,20251123,060100,2826.95,2827.12,2826.33,2826.37
ETHUSD,20251123,060200,2826.38,2827.29,2825.02,2825.31
ETHUSD,20251123,060300,2825.27,2827.08,2825.12,2826.64
ETHUSD,20251123,060400,2826.48,2828.31,2826.13,2826.79
ETHUSD,20251123,060500,2826.39,2826.50,2825.64,2826.17
ETHUSD,20251123,060600,2826.27,2826.38,2823.72,2824.31
ETHUSD,20251123,060700,2823.90,2824.48,2823.35,2824.48
ETHUSD,20251123,060800,2824.97,2827.72,2824.97,2827.72
ETHUSD,20251123,060900,2828.32,2829.00,2826.50,2826.77
ETHUSD,20251123,061000,2827.59,2827.95,2824.48,2825.50
ETHUSD,20251123,061100,2825.53,2826.50,2824.77,2824.77
ETHUSD,20251123,061200,2824.44,2824.52,2823.81,2824.23
ETHUSD,20251123,061300,2824.22,2824.82,2823.00,2824.82
ETHUSD,20251123,061400,2825.07,2826.52,2824.06,2826.46
ETHUSD,20251123,061500,2828.25,2829.98,2828.25,2829.29
ETHUSD,20251123,061600,2829.27,2829.63,2829.00,2829.01
ETHUSD,20251123,061700,2829.00,2830.05,2829.00,2829.42
ETHUSD,20251123,061800,2829.33,2829.44,2827.17,2827.17
ETHUSD,20251123,061900,2827.04,2827.04,2825.09,2825.90
ETHUSD,20251123,062000,2826.03,2827.93,2826.03,2826.60
ETHUSD,20251123,062100,2826.49,2827.44,2825.52,2827.44
ETHUSD,20251123,062200,2827.34,2827.34,2826.29,2826.29
ETHUSD,20251123,062300,2825.84,2825.84,2823.44,2824.12
ETHUSD,20251123,062400,2823.78,2823.78,2823.10,2823.35
ETHUSD,20251123,062500,2823.70,2824.35,2823.38,2824.17
ETHUSD,20251123,062600,2824.15,2824.19,2823.19,2823.29
ETHUSD,20251123,062700,2823.24,2823.33,2823.00,2823.04
ETHUSD,20251123,062800,2823.02,2823.15,2823.02,2823.11
ETHUSD,20251123,062900,2823.15,2824.43,2823.15,2823.47
ETHUSD,20251123,063000,2823.33,2823.74,2823.19,2823.58
ETHUSD,20251123,063100,2823.47,2823.47,2823.11,2823.31
ETHUSD,20251123,063200,2823.27,2823.31,2823.00,2823.00
ETHUSD,20251123,063300,2822.29,2822.31,2821.15,2821.31
ETHUSD,20251123,063400,2821.21,2822.42,2821.15,2821.15
ETHUSD,20251123,063500,2821.05,2822.27,2820.79,2821.90
ETHUSD,20251123,063600,2821.41,2822.10,2821.11,2821.11
ETHUSD,20251123,063700,2821.08,2821.21,2820.67,2820.92
ETHUSD,20251123,063800,2820.54,2820.54,2819.00,2819.19
ETHUSD,20251123,063900,2819.02,2819.02,2814.42,2814.42
ETHUSD,20251123,064000,2814.15,2816.79,2812.92,2816.79
ETHUSD,20251123,064100,2816.62,2818.31,2815.75,2817.90
ETHUSD,20251123,064200,2817.96,2819.06,2817.86,2817.86
ETHUSD,20251123,064300,2817.83,2817.83,2815.88,2817.60
ETHUSD,20251123,064400,2817.59,2817.59,2815.67,2816.04
ETHUSD,20251123,064500,2816.22,2817.13,2816.22,2816.46
ETHUSD,20251123,064600,2816.67,2818.90,2816.60,2818.85
ETHUSD,20251123,064700,2818.73,2821.81,2818.63,2821.78
ETHUSD,20251123,064800,2821.81,2822.84,2820.63,2821.89
ETHUSD,20251123,064900,2820.79,2825.40,2820.79,2823.54
ETHUSD,20251123,065000,2823.56,2824.83,2823.56,2824.83
ETHUSD,20251123,065100,2824.86,2826.02,2824.86,2825.04
ETHUSD,20251123,065200,2824.98,2824.98,2823.19,2823.19
ETHUSD,20251123,065300,2822.79,2822.79,2821.49,2821.50
ETHUSD,20251123,065400,2821.35,2822.69,2820.00,2822.69
ETHUSD,20251123,065500,2822.79,2822.96,2821.54,2822.96
ETHUSD,20251123,065600,2823.00,2824.00,2822.29,2822.75
ETHUSD,20251123,065700,2822.54,2822.73,2821.42,2822.10
ETHUSD,20251123,065800,2822.22,2824.85,2822.22,2824.00
ETHUSD,20251123,065900,2823.74,2824.14,2823.48,2824.08
ETHUSD,20251123,070000,2824.10,2824.50,2824.10,2824.34
ETHUSD,20251123,070100,2824.35,2824.69,2823.40,2823.40
ETHUSD,20251123,070200,2823.19,2824.60,2822.19,2824.44
ETHUSD,20251123,070300,2824.19,2825.26,2823.17,2825.19
ETHUSD,20251123,070400,2825.06,2825.92,2824.97,2825.92
ETHUSD,20251123,070500,2826.00,2827.71,2825.00,2827.00
ETHUSD,20251123,070600,2827.34,2831.46,2827.34,2828.84
ETHUSD,20251123,070700,2828.85,2830.12,2827.33,2830.12
ETHUSD,20251123,070800,2830.76,2830.83,2829.56,2830.11
ETHUSD,20251123,070900,2829.77,2829.81,2828.11,2828.11
ETHUSD,20251123,071000,2827.98,2827.98,2826.02,2826.31
ETHUSD,20251123,071100,2826.21,2826.24,2825.15,2825.44
ETHUSD,20251123,071200,2825.23,2825.23,2824.33,2824.33
ETHUSD,20251123,071300,2824.30,2824.48,2824.19,2824.19
ETHUSD,20251123,071400,2824.23,2825.00,2824.23,2824.54
ETHUSD,20251123,071500,2824.41,2824.41,2824.21,2824.27
ETHUSD,20251123,071600,2824.73,2825.00,2824.25,2824.52
ETHUSD,20251123,071700,2824.54,2825.00,2824.00,2824.38
ETHUSD,20251123,071800,2824.27,2825.10,2824.17,2824.29
ETHUSD,20251123,071900,2824.34,2824.50,2824.00,2824.44
ETHUSD,20251123,072000,2824.66,2825.21,2824.17,2824.50
ETHUSD,20251123,072100,2824.61,2826.00,2824.61,2825.46
ETHUSD,20251123,072200,2825.52,2826.66,2825.52,2825.56
ETHUSD,20251123,072300,2825.68,2826.42,2820.91,2820.91
ETHUSD,20251123,072400,2821.00,2821.42,2819.13,2819.13
ETHUSD,20251123,072500,2819.08,2819.56,2819.00,2819.41
ETHUSD,20251123,072600,2819.38,2819.38,2819.08,2819.10
ETHUSD,20251123,072700,2819.10,2819.10,2819.10,2819.10
ETHUSD,20251123,072800,2819.25,2819.25,2819.02,2819.02
ETHUSD,20251123,072900,2819.01,2819.45,2819.00,2819.45
ETHUSD,20251123,073000,2819.98,2821.37,2819.45,2819.89
ETHUSD,20251123,073100,2819.90,2820.25,2819.15,2819.33
ETHUSD,20251123,073200,2819.27,2819.98,2819.15,2819.15
ETHUSD,20251123,073300,2819.14,2819.71,2819.00,2819.33
ETHUSD,20251123,073400,2818.78,2818.78,2814.68,2814.72
ETHUSD,20251123,073500,2814.60,2816.27,2813.71,2813.71
ETHUSD,20251123,073600,2813.65,2813.96,2813.00,2813.52
ETHUSD,20251123,073700,2813.61,2813.69,2812.48,2813.35
ETHUSD,20251123,073800,2813.49,2813.49,2805.82,2809.10
ETHUSD,20251123,073900,2810.45,2811.15,2808.81,2810.19
ETHUSD,20251123,074000,2810.34,2811.48,2809.54,2809.54
ETHUSD,20251123,074100,2809.26,2810.62,2808.00,2810.62
ETHUSD,20251123,074200,2810.75,2810.75,2807.92,2808.53
ETHUSD,20251123,074300,2808.73,2810.59,2808.73,2810.59
ETHUSD,20251123,074400,2810.65,2811.42,2809.78,2810.46
ETHUSD,20251123,074500,2810.36,2811.30,2810.26,2810.69
ETHUSD,20251123,074600,2810.73,2812.33,2810.73,2811.54
ETHUSD,20251123,074700,2811.69,2812.98,2811.21,2811.75
ETHUSD,20251123,074800,2811.81,2812.50,2811.81,2812.50
ETHUSD,20251123,074900,2812.51,2813.75,2812.19,2812.21
ETHUSD,20251123,075000,2812.13,2812.13,2809.67,2809.67
ETHUSD,20251123,075100,2809.75,2810.23,2809.00,2809.79
ETHUSD,20251123,075200,2809.77,2809.91,2807.92,2809.80
ETHUSD,20251123,075300,2809.52,2809.90,2807.65,2807.84
ETHUSD,20251123,075400,2807.27,2808.13,2807.04,2808.06
ETHUSD,20251123,075500,2807.97,2808.63,2807.75,2808.56
ETHUSD,20251123,075600,2808.90,2808.90,2807.33,2808.54
ETHUSD,20251123,075700,2808.77,2809.42,2808.69,2808.69
ETHUSD,20251123,075800,2808.83,2809.56,2808.69,2809.56
ETHUSD,20251123,075900,2809.67,2811.38,2809.67,2811.31
ETHUSD,20251123,080000,2811.40,2811.60,2809.19,2809.19
ETHUSD,20251123,080100,2809.33,2811.33,2809.33,2811.20
ETHUSD,20251123,080200,2811.00,2811.00,2807.60,2807.60
ETHUSD,20251123,080300,2807.99,2810.09,2807.65,2808.31
ETHUSD,20251123,080400,2808.11,2808.27,2799.22,2799.22
ETHUSD,20251123,080500,2799.06,2801.42,2799.01,2799.17
ETHUSD,20251123,080600,2799.26,2799.35,2793.26,2795.94
ETHUSD,20251123,080700,2795.98,2797.92,2795.98,2796.00
ETHUSD,20251123,080800,2796.34,2797.35,2796.21,2796.25
ETHUSD,20251123,080900,2796.34,2796.61,2795.81,2796.33
ETHUSD,20251123,081000,2796.44,2797.34,2795.25,2797.30
ETHUSD,20251123,081100,2797.21,2799.00,2797.21,2798.04
ETHUSD,20251123,081200,2798.13,2799.13,2797.88,2799.13
ETHUSD,20251123,081300,2799.02,2799.90,2799.02,2799.83
ETHUSD,20251123,081400,2799.85,2802.61,2799.85,2802.52
ETHUSD,20251123,081500,2802.82,2804.50,2802.31,2803.13
ETHUSD,20251123,081600,2803.34,2803.35,2801.17,2801.23
ETHUSD,20251123,081700,2801.73,2801.73,2794.46,2794.46
ETHUSD,20251123,081800,2794.34,2794.34,2789.84,2789.84
ETHUSD,20251123,081900,2788.42,2788.75,2786.46,2787.12
ETHUSD,20251123,082000,2787.60,2788.69,2787.38,2788.58
ETHUSD,20251123,082100,2789.25,2790.12,2788.97,2788.97
ETHUSD,20251123,082200,2788.28,2789.42,2788.02,2789.42
ETHUSD,20251123,082300,2789.36,2790.85,2788.67,2790.85
ETHUSD,20251123,082400,2790.99,2792.85,2790.99,2792.83
ETHUSD,20251123,082500,2792.60,2794.73,2792.35,2794.06
ETHUSD,20251123,082600,2794.08,2794.08,2790.50,2790.50
ETHUSD,20251123,082700,2790.43,2790.43,2789.04,2789.68
ETHUSD,20251123,082800,2789.52,2789.52,2776.71,2777.62
ETHUSD,20251123,082900,2777.50,2781.23,2777.50,2779.85
ETHUSD,20251123,083000,2779.89,2781.19,2779.16,2781.17
ETHUSD,20251123,083100,2780.96,2782.92,2779.55,2782.40
ETHUSD,20251123,083200,2782.46,2782.46,2780.96,2780.96
ETHUSD,20251123,083300,2781.00,2783.06,2779.72,2783.06
ETHUSD,20251123,083400,2783.20,2785.02,2783.20,2784.96
ETHUSD,20251123,083500,2784.87,2785.48,2784.46,2784.98
ETHUSD,20251123,083600,2785.06,2785.42,2783.08,2785.42
ETHUSD,20251123,083700,2785.25,2786.62,2785.08,2786.50
ETHUSD,20251123,083800,2786.31,2787.78,2786.12,2787.52
ETHUSD,20251123,083900,2786.93,2786.93,2784.04,2786.02
ETHUSD,20251123,084000,2786.12,2787.62,2786.12,2787.35
ETHUSD,20251123,084100,2787.23,2790.02,2787.23,2787.23
ETHUSD,20251123,084200,2787.29,2789.46,2787.23,2789.46
ETHUSD,20251123,084300,2789.43,2792.40,2789.42,2792.40
ETHUSD,20251123,084400,2792.21,2792.21,2791.00,2791.71
ETHUSD,20251123,084500,2791.91,2792.12,2791.07,2791.17
ETHUSD,20251123,084600,2790.61,2790.92,2790.15,2790.67
ETHUSD,20251123,084700,2790.42,2791.70,2789.57,2791.70
ETHUSD,20251123,084800,2791.72,2791.72,2789.33,2790.52
ETHUSD,20251123,084900,2790.62,2792.96,2790.52,2792.77
ETHUSD,20251123,085000,2793.04,2793.04,2792.48,2792.48
ETHUSD,20251123,085100,2792.25,2793.35,2792.04,2793.35
ETHUSD,20251123,085200,2793.33,2793.33,2791.83,2791.83
ETHUSD,20251123,085300,2791.79,2793.50,2791.79,2792.75
ETHUSD,20251123,085400,2792.78,2793.69,2791.58,2791.92
ETHUSD,20251123,085500,2792.25,2792.60,2790.25,2790.46
ETHUSD,20251123,085600,2790.62,2791.04,2788.00,2789.48
ETHUSD,20251123,085700,2789.14,2790.12,2787.79,2789.96
ETHUSD,20251123,085800,2790.27,2792.40,2790.27,2792.35
ETHUSD,20251123,085900,2792.44,2792.54,2792.35,2792.40
ETHUSD,20251123,090000,2792.53,2793.29,2792.53,2792.71
ETHUSD,20251123,090100,2792.70,2793.38,2792.70,2793.38
ETHUSD,20251123,090200,2793.39,2797.04,2793.39,2797.04
ETHUSD,20251123,090300,2797.08,2801.10,2797.08,2798.46
ETHUSD,20251123,090400,2798.51,2799.35,2798.46,2799.35
ETHUSD,20251123,090500,2799.34,2799.42,2797.19,2799.00
ETHUSD,20251123,090600,2798.94,2799.19,2798.45,2798.45
ETHUSD,20251123,090700,2798.72,2799.29,2798.02,2798.46
ETHUSD,20251123,090800,2798.66,2799.00,2798.31,2798.38
ETHUSD,20251123,090900,2798.44,2802.06,2798.44,2801.96
ETHUSD,20251123,091000,2801.89,2802.24,2801.02,2801.38
ETHUSD,20251123,091100,2801.20,2801.20,2800.00,2800.89
ETHUSD,20251123,091200,2800.65,2803.21,2800.25,2802.77
ETHUSD,20251123,091300,2802.52,2803.69,2801.65,2803.69
ETHUSD,20251123,091400,2803.50,2803.50,2801.98,2802.62
ETHUSD,20251123,091500,2802.61,2804.77,2801.75,2801.75
ETHUSD,20251123,091600,2801.58,2802.44,2800.00,2802.42
ETHUSD,20251123,091700,2802.21,2803.60,2802.15,2803.60
ETHUSD,20251123,091800,2803.56,2803.56,2799.56,2799.56
ETHUSD,20251123,091900,2799.13,2800.90,2798.22,2800.48
ETHUSD,20251123,092000,2800.90,2804.25,2800.90,2803.19
ETHUSD,20251123,092100,2803.22,2803.63,2802.96,2803.25
ETHUSD,20251123,092200,2803.15,2806.83,2803.15,2806.35
ETHUSD,20251123,092300,2806.71,2807.40,2806.10,2806.83
ETHUSD,20251123,092400,2806.58,2806.72,2805.00,2805.00
ETHUSD,20251123,092500,2805.35,2805.36,2803.67,2804.81
ETHUSD,20251123,092600,2804.96,2806.19,2804.54,2805.70
ETHUSD,20251123,092700,2805.88,2807.75,2805.71,2807.75
ETHUSD,20251123,092800,2807.77,2807.88,2807.34,2807.71
ETHUSD,20251123,092900,2807.73,2807.77,2805.02,2805.02
ETHUSD,20251123,093000,2805.24,2806.56,2804.67,2806.10
ETHUSD,20251123,093100,2806.12,2807.21,2805.27,2806.88
ETHUSD,20251123,093200,2806.93,2806.93,2805.00,2805.94
ETHUSD,20251123,093300,2805.98,2806.38,2805.56,2805.88
ETHUSD,20251123,093400,2806.05,2806.21,2804.61,2806.00
ETHUSD,20251123,093500,2806.19,2809.44,2806.16,2809.44
ETHUSD,20251123,093600,2809.20,2809.49,2803.44,2803.44
ETHUSD,20251123,093700,2803.35,2806.48,2803.35,2804.66
ETHUSD,20251123,093800,2804.46,2805.12,2803.65,2805.12
ETHUSD,20251123,093900,2805.23,2806.15,2804.79,2806.13
ETHUSD,20251123,094000,2806.58,2809.00,2805.50,2805.50
ETHUSD,20251123,094100,2805.09,2806.12,2804.10,2804.88
ETHUSD,20251123,094200,2805.09,2805.23,2804.17,2804.60
ETHUSD,20251123,094300,2804.23,2804.23,2803.10,2804.23
ETHUSD,20251123,094400,2804.56,2805.52,2804.31,2804.31
ETHUSD,20251123,094500,2804.11,2804.50,2802.53,2802.53
ETHUSD,20251123,094600,2802.56,2804.96,2802.56,2803.44
ETHUSD,20251123,094700,2803.60,2809.23,2803.60,2809.23
ETHUSD,20251123,094800,2809.60,2814.65,2809.60,2812.60
ETHUSD,20251123,094900,2812.44,2812.77,2811.10,2811.93
ETHUSD,20251123,095000,2811.92,2814.08,2811.54,2813.19
ETHUSD,20251123,095100,2813.16,2813.16,2811.40,2811.40
ETHUSD,20251123,095200,2811.62,2812.63,2808.66,2809.37
ETHUSD,20251123,095300,2809.15,2809.15,2808.10,2808.10
ETHUSD,20251123,095400,2808.25,2809.08,2807.54,2809.08
ETHUSD,20251123,095500,2808.89,2809.44,2808.08,2808.08
ETHUSD,20251123,095600,2809.10,2810.40,2809.00,2809.40
ETHUSD,20251123,095700,2809.22,2811.32,2809.00,2811.11
ETHUSD,20251123,095800,2811.02,2812.48,2810.61,2812.48
ETHUSD,20251123,095900,2812.50,2813.11,2812.50,2813.11
ETHUSD,20251123,100000,2813.13,2813.13,2809.81,2810.54
ETHUSD,20251123,100100,2810.34,2810.84,2809.71,2810.19
ETHUSD,20251123,100200,2810.13,2810.13,2809.00,2809.02
ETHUSD,20251123,100300,2809.00,2809.06,2808.48,2809.00
ETHUSD,20251123,100400,2809.35,2810.23,2809.04,2809.65
ETHUSD,20251123,100500,2809.96,2810.54,2809.21,2809.38
ETHUSD,20251123,100600,2809.36,2809.36,2806.69,2808.98
ETHUSD,20251123,100700,2808.86,2809.09,2806.25,2808.04
ETHUSD,20251123,100800,2808.33,2809.69,2808.33,2808.52
ETHUSD,20251123,100900,2808.48,2808.60,2808.48,2808.52
ETHUSD,20251123,101000,2808.55,2810.15,2807.09,2807.09
ETHUSD,20251123,101100,2807.22,2809.17,2807.22,2808.60
ETHUSD,20251123,101200,2808.59,2810.00,2808.08,2809.65
ETHUSD,20251123,101300,2809.52,2810.21,2808.29,2810.21
ETHUSD,20251123,101400,2810.46,2810.94,2809.76,2810.06
ETHUSD,20251123,101500,2810.07,2810.08,2809.00,2809.92
ETHUSD,20251123,101600,2809.67,2810.87,2809.00,2810.72
ETHUSD,20251123,101700,2810.98,2813.33,2808.86,2808.86
ETHUSD,20251123,101800,2808.35,2809.71,2807.36,2809.23
ETHUSD,20251123,101900,2809.62,2814.00,2809.62,2813.46
ETHUSD,20251123,102000,2813.39,2813.39,2811.06,2811.29
ETHUSD,20251123,102100,2811.16,2814.52,2811.02,2814.27
ETHUSD,20251123,102200,2814.25,2814.69,2814.25,2814.65
ETHUSD,20251123,102300,2814.62,2814.62,2812.40,2812.40
ETHUSD,20251123,102400,2812.38,2812.38,2809.72,2809.79
ETHUSD,20251123,102500,2809.81,2809.83,2807.94,2808.29
ETHUSD,20251123,102600,2808.36,2809.98,2807.43,2809.46
ETHUSD,20251123,102700,2809.64,2809.81,2806.62,2806.66
ETHUSD,20251123,102800,2806.58,2807.20,2806.54,2807.20
ETHUSD,20251123,102900,2807.24,2807.36,2807.06,2807.35
ETHUSD,20251123,103000,2807.44,2808.64,2807.40,2808.56
ETHUSD,20251123,103100,2808.72,2810.35,2808.27,2810.09
ETHUSD,20251123,103200,2810.04,2811.31,2809.08,2809.52
ETHUSD,20251123,103300,2809.40,2809.60,2808.67,2809.33
ETHUSD,20251123,103400,2809.35,2809.90,2808.77,2809.08
ETHUSD,20251123,103500,2809.01,2809.01,2806.98,2807.44
ETHUSD,20251123,103600,2807.55,2808.69,2807.22,2807.22
ETHUSD,20251123,103700,2807.33,2807.33,2805.22,2806.17
ETHUSD,20251123,103800,2806.15,2808.44,2805.63,2808.10
ETHUSD,20251123,103900,2807.90,2813.18,2807.90,2811.40
ETHUSD,20251123,104000,2811.46,2812.25,2809.89,2810.46
ETHUSD,20251123,104100,2810.35,2813.55,2810.02,2813.55
ETHUSD,20251123,104200,2814.02,2818.50,2814.02,2817.71
ETHUSD,20251123,104300,2817.60,2821.73,2817.60,2818.06
ETHUSD,20251123,104400,2818.04,2818.59,2816.92,2818.26
ETHUSD,20251123,104500,2818.27,2820.04,2817.96,2819.75
ETHUSD,20251123,104600,2819.42,2819.69,2817.58,2817.83
ETHUSD,20251123,104700,2817.98,2818.49,2817.79,2817.83
ETHUSD,20251123,104800,2817.95,2817.95,2816.88,2817.31
ETHUSD,20251123,104900,2817.02,2817.69,2816.62,2817.69
ETHUSD,20251123,105000,2817.78,2817.78,2816.22,2816.22
ETHUSD,20251123,105100,2816.00,2816.00,2813.38,2813.38
ETHUSD,20251123,105200,2813.35,2814.83,2813.33,2814.35
ETHUSD,20251123,105300,2814.39,2815.08,2814.04,2815.08
ETHUSD,20251123,105400,2815.10,2815.41,2814.48,2815.41
ETHUSD,20251123,105500,2815.47,2816.71,2815.47,2816.52
ETHUSD,20251123,105600,2816.42,2816.90,2815.23,2815.33
ETHUSD,20251123,105700,2815.16,2815.90,2814.11,2815.90
ETHUSD,20251123,105800,2815.62,2815.62,2814.88,2815.31
ETHUSD,20251123,105900,2815.30,2815.81,2815.30,2815.75
ETHUSD,20251123,110000,2815.61,2815.61,2815.33,2815.48
ETHUSD,20251123,110100,2815.26,2815.58,2814.58,2814.58
ETHUSD,20251123,110200,2814.77,2815.37,2814.06,2814.06
ETHUSD,20251123,110300,2814.04,2814.04,2811.00,2811.18
ETHUSD,20251123,110400,2811.00,2812.75,2810.63,2810.63
ETHUSD,20251123,110500,2810.50,2811.42,2810.10,2810.99
ETHUSD,20251123,110600,2811.11,2811.71,2809.75,2810.17
ETHUSD,20251123,110700,2810.03,2810.15,2806.90,2808.59
ETHUSD,20251123,110800,2808.95,2810.00,2808.35,2809.48
ETHUSD,20251123,110900,2809.60,2809.60,2808.19,2809.38
ETHUSD,20251123,111000,2809.15,2809.15,2807.91,2808.71
ETHUSD,20251123,111100,2808.79,2808.79,2806.65,2806.77
ETHUSD,20251123,111200,2806.76,2807.88,2803.86,2807.20
ETHUSD,20251123,111300,2807.27,2807.62,2805.88,2807.32
ETHUSD,20251123,111400,2807.72,2808.00,2807.10,2807.52
ETHUSD,20251123,111500,2807.65,2807.65,2806.50,2807.31
ETHUSD,20251123,111600,2807.11,2807.27,2805.48,2805.48
ETHUSD,20251123,111700,2805.29,2805.29,2803.52,2803.71
ETHUSD,20251123,111800,2803.67,2803.94,2802.74,2803.69
ETHUSD,20251123,111900,2804.11,2805.00,2803.65,2805.00
ETHUSD,20251123,112000,2805.06,2805.13,2804.19,2804.47
ETHUSD,20251123,112100,2804.35,2804.75,2802.92,2802.92
ETHUSD,20251123,112200,2802.70,2803.65,2801.96,2802.25
ETHUSD,20251123,112300,2802.46,2807.58,2802.46,2806.77
ETHUSD,20251123,112400,2806.44,2807.65,2805.77,2807.63
ETHUSD,20251123,112500,2807.89,2808.78,2807.60,2808.23
ETHUSD,20251123,112600,2808.28,2811.75,2808.28,2811.06
ETHUSD,20251123,112700,2811.04,2811.04,2809.88,2810.35
ETHUSD,20251123,112800,2810.46,2811.25,2808.58,2809.25
ETHUSD,20251123,112900,2809.48,2809.92,2805.50,2805.84
ETHUSD,20251123,113000,2805.89,2806.92,2805.19,2805.72
ETHUSD,20251123,113100,2805.76,2805.76,2803.96,2804.77
ETHUSD,20251123,113200,2805.23,2805.80,2804.57,2805.08
ETHUSD,20251123,113300,2805.33,2805.98,2803.41,2805.98
ETHUSD,20251123,113400,2805.47,2805.73,2804.59,2805.15
ETHUSD,20251123,113500,2805.05,2805.37,2804.96,2805.37
ETHUSD,20251123,113600,2805.31,2805.31,2803.21,2803.73
ETHUSD,20251123,113700,2803.60,2804.51,2802.79,2804.12
ETHUSD,20251123,113800,2803.85,2804.65,2803.59,2804.65
ETHUSD,20251123,113900,2804.83,2808.00,2804.54,2808.00
ETHUSD,20251123,114000,2808.25,2809.42,2808.04,2808.18
ETHUSD,20251123,114100,2808.04,2809.23,2807.52,2808.79
ETHUSD,20251123,114200,2808.96,2809.44,2808.55,2809.44
ETHUSD,20251123,114300,2809.56,2809.75,2809.02,2809.56
ETHUSD,20251123,114400,2809.61,2811.96,2809.61,2810.87
ETHUSD,20251123,114500,2810.81,2810.81,2809.60,2809.83
ETHUSD,20251123,114600,2809.78,2810.98,2809.54,2810.62
ETHUSD,20251123,114700,2810.65,2812.00,2810.29,2810.40
ETHUSD,20251123,114800,2810.41,2811.38,2810.12,2810.12
ETHUSD,20251123,114900,2810.25,2811.75,2810.25,2811.75
ETHUSD,20251123,115000,2811.76,2811.76,2810.37,2810.92
ETHUSD,20251123,115100,2810.80,2811.00,2810.48,2810.48
ETHUSD,20251123,115200,2810.27,2810.56,2808.98,2809.20
ETHUSD,20251123,115300,2809.21,2809.58,2808.54,2809.58
ETHUSD,20251123,115400,2809.38,2811.48,2809.25,2811.36
ETHUSD,20251123,115500,2811.84,2812.84,2811.84,2812.00
ETHUSD,20251123,115600,2812.13,2812.28,2807.90,2807.90
ETHUSD,20251123,115700,2807.76,2808.41,2806.60,2807.08
ETHUSD,20251123,115800,2807.36,2807.93,2807.36,2807.62
ETHUSD,20251123,115900,2807.70,2808.81,2807.70,2808.58
ETHUSD,20251123,120000,2808.54,2808.71,2807.68,2807.73
ETHUSD,20251123,120100,2807.61,2807.61,2805.90,2805.98
ETHUSD,20251123,120200,2805.93,2806.40,2803.79,2804.71
ETHUSD,20251123,120300,2804.58,2807.67,2804.58,2807.54
ETHUSD,20251123,120400,2807.57,2808.31,2807.42,2808.14
ETHUSD,20251123,120500,2807.95,2808.33,2806.17,2806.17
ETHUSD,20251123,120600,2806.56,2808.27,2805.68,2805.96
ETHUSD,20251123,120700,2806.46,2810.27,2806.17,2809.77
ETHUSD,20251123,120800,2809.50,2809.50,2804.08,2805.13
ETHUSD,20251123,120900,2805.12,2805.12,2802.96,2802.96
ETHUSD,20251123,121000,2802.86,2807.53,2802.86,2807.27
ETHUSD,20251123,121100,2807.19,2807.52,2805.69,2806.46
ETHUSD,20251123,121200,2806.48,2806.48,2803.40,2804.28
ETHUSD,20251123,121300,2804.42,2805.19,2804.39,2805.08
ETHUSD,20251123,121400,2804.98,2806.50,2804.98,2806.02
ETHUSD,20251123,121500,2806.08,2808.50,2806.08,2808.50
ETHUSD,20251123,121600,2808.61,2811.37,2808.50,2810.89
ETHUSD,20251123,121700,2810.86,2810.96,2809.12,2809.12
ETHUSD,20251123,121800,2808.48,2808.48,2804.04,2805.42
ETHUSD,20251123,121900,2805.41,2808.21,2805.40,2807.83
ETHUSD,20251123,122000,2807.73,2808.79,2807.69,2808.79
ETHUSD,20251123,122100,2809.00,2810.14,2808.88,2809.64
ETHUSD,20251123,122200,2809.73,2809.86,2807.46,2807.46
ETHUSD,20251123,122300,2807.73,2808.61,2806.38,2808.53
ETHUSD,20251123,122400,2808.75,2810.50,2808.16,2810.50
ETHUSD,20251123,122500,2810.41,2810.41,2808.81,2809.12
ETHUSD,20251123,122600,2809.23,2811.21,2808.56,2811.21
ETHUSD,20251123,122700,2811.00,2814.69,2811.00,2814.69
ETHUSD,20251123,122800,2814.64,2816.00,2812.91,2812.91
ETHUSD,20251123,122900,2812.23,2812.85,2811.33,2812.38
ETHUSD,20251123,123000,2812.45,2813.97,2811.67,2811.73
ETHUSD,20251123,123100,2811.90,2814.00,2811.73,2814.00
ETHUSD,20251123,123200,2814.02,2816.57,2813.58,2815.75
ETHUSD,20251123,123300,2815.90,2817.60,2815.04,2817.60
ETHUSD,20251123,123400,2817.61,2817.71,2816.96,2816.98
ETHUSD,20251123,123500,2817.18,2818.58,2817.18,2817.48
ETHUSD,20251123,123600,2817.36,2817.94,2816.00,2817.10
ETHUSD,20251123,123700,2817.19,2817.60,2815.14,2815.14
ETHUSD,20251123,123800,2814.79,2815.47,2813.62,2813.77
ETHUSD,20251123,123900,2814.15,2815.15,2813.94,2814.85
ETHUSD,20251123,124000,2814.93,2815.38,2813.29,2815.00
ETHUSD,20251123,124100,2815.14,2816.50,2814.89,2816.25
ETHUSD,20251123,124200,2816.43,2816.50,2814.90,2815.41
ETHUSD,20251123,124300,2815.69,2816.69,2815.67,2815.79
ETHUSD,20251123,124400,2815.73,2816.98,2815.38,2816.98
ETHUSD,20251123,124500,2817.09,2818.25,2817.02,2817.17
ETHUSD,20251123,124600,2817.15,2818.40,2817.00,2818.40
ETHUSD,20251123,124700,2818.37,2818.37,2817.35,2817.48
ETHUSD,20251123,124800,2817.60,2819.47,2816.58,2817.02
ETHUSD,20251123,124900,2816.81,2818.20,2816.69,2818.20
ETHUSD,20251123,125000,2818.52,2818.71,2815.77,2816.10
ETHUSD,20251123,125100,2815.77,2815.77,2812.53,2813.02
ETHUSD,20251123,125200,2813.15,2813.69,2813.00,2813.02
ETHUSD,20251123,125300,2813.06,2813.21,2812.00,2813.21
ETHUSD,20251123,125400,2813.24,2815.48,2813.24,2815.02
ETHUSD,20251123,125500,2815.25,2815.25,2813.85,2814.12
ETHUSD,20251123,125600,2813.79,2814.38,2813.69,2814.00
ETHUSD,20251123,125700,2814.03,2815.50,2814.03,2815.15
ETHUSD,20251123,125800,2815.25,2815.50,2815.21,2815.21
ETHUSD,20251123,125900,2814.95,2814.95,2813.84,2814.48
ETHUSD,20251123,130000,2814.62,2814.62,2813.76,2814.54
ETHUSD,20251123,130100,2815.02,2815.75,2812.96,2813.54
ETHUSD,20251123,130200,2813.86,2815.21,2813.34,2815.15
ETHUSD,20251123,130300,2815.03,2815.78,2813.21,2814.69
ETHUSD,20251123,130400,2814.83,2818.80,2814.83,2817.98
ETHUSD,20251123,130500,2817.92,2819.68,2817.92,2818.77
ETHUSD,20251123,130600,2818.81,2819.96,2816.90,2817.91
ETHUSD,20251123,130700,2817.90,2818.96,2816.38,2816.38
ETHUSD,20251123,130800,2816.46,2818.48,2816.46,2817.93
ETHUSD,20251123,130900,2817.83,2818.35,2816.50,2817.50
ETHUSD,20251123,131000,2817.27,2817.33,2816.30,2816.65
ETHUSD,20251123,131100,2816.71,2818.40,2816.51,2818.11
ETHUSD,20251123,131200,2818.45,2820.86,2818.45,2820.25
ETHUSD,20251123,131300,2820.33,2822.40,2820.33,2821.87
ETHUSD,20251123,131400,2821.88,2822.17,2821.17,2821.71
ETHUSD,20251123,131500,2821.67,2827.60,2821.67,2827.45
ETHUSD,20251123,131600,2827.15,2829.29,2827.00,2829.25
ETHUSD,20251123,131700,2829.12,2835.42,2829.00,2835.36
ETHUSD,20251123,131800,2836.17,2844.71,2836.17,2843.10
ETHUSD,20251123,131900,2842.73,2842.91,2839.40,2839.40
ETHUSD,20251123,132000,2839.47,2839.47,2837.80,2838.65
ETHUSD,20251123,132100,2838.64,2842.44,2838.63,2841.12
ETHUSD,20251123,132200,2841.10,2844.00,2840.96,2841.71
ETHUSD,20251123,132300,2841.53,2841.53,2835.53,2837.89
ETHUSD,20251123,132400,2837.91,2838.29,2837.42,2837.62
ETHUSD,20251123,132500,2837.73,2837.81,2836.34,2836.34
ETHUSD,20251123,132600,2836.46,2837.47,2836.21,2836.90
ETHUSD,20251123,132700,2836.69,2836.69,2833.72,2834.33
ETHUSD,20251123,132800,2834.42,2835.93,2833.98,2835.00
ETHUSD,20251123,132900,2835.12,2836.81,2835.12,2836.25
ETHUSD,20251123,133000,2836.43,2836.43,2833.12,2834.46
ETHUSD,20251123,133100,2834.60,2834.93,2830.79,2831.83
ETHUSD,20251123,133200,2831.68,2832.05,2830.34,2831.27
ETHUSD,20251123,133300,2831.10,2833.67,2830.06,2832.85
ETHUSD,20251123,133400,2832.74,2832.74,2831.51,2831.60
ETHUSD,20251123,133500,2831.40,2832.40,2830.27,2831.65
ETHUSD,20251123,133600,2831.46,2833.81,2830.35,2833.81
ETHUSD,20251123,133700,2834.60,2840.94,2834.60,2840.38
ETHUSD,20251123,133800,2840.29,2840.29,2835.27,2837.75
ETHUSD,20251123,133900,2837.88,2837.90,2835.36,2836.38
ETHUSD,20251123,134000,2836.17,2836.88,2835.04,2836.88
ETHUSD,20251123,134100,2836.69,2836.69,2833.99,2834.00
ETHUSD,20251123,134200,2833.71,2834.79,2832.80,2832.80
ETHUSD,20251123,134300,2832.79,2833.59,2832.17,2833.50
ETHUSD,20251123,134400,2833.75,2833.87,2833.00,2833.10
ETHUSD,20251123,134500,2833.04,2836.32,2832.81,2836.32
ETHUSD,20251123,134600,2836.55,2836.67,2835.33,2835.67
ETHUSD,20251123,134700,2835.63,2836.77,2833.65,2833.65
ETHUSD,20251123,134800,2833.82,2834.00,2832.50,2833.23
ETHUSD,20251123,134900,2832.85,2832.85,2830.81,2831.40
ETHUSD,20251123,135000,2831.60,2833.52,2831.60,2832.73
ETHUSD,20251123,135100,2832.74,2834.85,2832.74,2834.48
ETHUSD,20251123,135200,2834.61,2834.73,2832.77,2834.00
ETHUSD,20251123,135300,2834.42,2837.66,2834.42,2837.02
ETHUSD,20251123,135400,2837.00,2837.60,2834.00,2834.02
ETHUSD,20251123,135500,2834.20,2834.73,2834.00,2834.73
ETHUSD,20251123,135600,2834.80,2835.14,2834.12,2834.54
ETHUSD,20251123,135700,2834.68,2834.68,2832.50,2834.17
ETHUSD,20251123,135800,2834.06,2834.42,2833.38,2833.79
ETHUSD,20251123,135900,2833.76,2833.76,2831.94,2833.13
ETHUSD,20251123,140000,2833.29,2834.44,2832.12,2834.42
ETHUSD,20251123,140100,2834.65,2834.88,2832.98,2832.98
ETHUSD,20251123,140200,2832.78,2834.71,2831.92,2834.71
ETHUSD,20251123,140300,2834.58,2835.35,2833.81,2833.81
ETHUSD,20251123,140400,2833.62,2834.00,2833.62,2834.00
ETHUSD,20251123,140500,2835.21,2835.83,2834.48,2834.77
ETHUSD,20251123,140600,2834.95,2836.00,2834.95,2836.00
ETHUSD,20251123,140700,2835.77,2835.77,2833.13,2833.61
ETHUSD,20251123,140800,2833.65,2833.65,2829.00,2830.25
ETHUSD,20251123,140900,2830.38,2831.44,2830.17,2830.86
ETHUSD,20251123,141000,2830.78,2830.78,2829.48,2829.94
ETHUSD,20251123,141100,2829.88,2829.88,2826.88,2826.88
ETHUSD,20251123,141200,2826.85,2827.83,2824.85,2825.94
ETHUSD,20251123,141300,2826.25,2826.73,2823.39,2823.77
ETHUSD,20251123,141400,2823.56,2823.76,2822.23,2822.59
ETHUSD,20251123,141500,2822.56,2823.63,2822.21,2823.40
ETHUSD,20251123,141600,2823.79,2825.88,2823.79,2825.40
ETHUSD,20251123,141700,2825.21,2827.81,2825.21,2827.69
ETHUSD,20251123,141800,2827.75,2827.85,2827.50,2827.80
ETHUSD,20251123,141900,2827.84,2828.46,2827.38,2828.41
ETHUSD,20251123,142000,2828.35,2830.23,2828.11,2830.08
ETHUSD,20251123,142100,2829.97,2830.38,2829.33,2829.83
ETHUSD,20251123,142200,2829.52,2829.69,2826.71,2827.88
ETHUSD,20251123,142300,2827.77,2827.77,2824.44,2825.09
ETHUSD,20251123,142400,2824.83,2826.00,2824.69,2826.00
ETHUSD,20251123,142500,2826.31,2826.85,2825.66,2826.68
ETHUSD,20251123,142600,2826.80,2828.95,2825.54,2828.77
ETHUSD,20251123,142700,2828.49,2828.49,2827.65,2828.32
ETHUSD,20251123,142800,2828.02,2830.21,2827.85,2828.19
ETHUSD,20251123,142900,2828.50,2830.06,2828.50,2829.10
ETHUSD,20251123,143000,2829.33,2831.19,2829.33,2831.19
ETHUSD,20251123,143100,2831.56,2831.79,2829.79,2829.79
ETHUSD,20251123,143200,2829.66,2829.66,2827.25,2828.94
ETHUSD,20251123,143300,2828.78,2833.40,2828.78,2832.83
ETHUSD,20251123,143400,2832.77,2832.77,2831.34,2832.00
ETHUSD,20251123,143500,2832.41,2832.50,2829.12,2830.06
ETHUSD,20251123,143600,2830.19,2831.63,2828.85,2828.85
ETHUSD,20251123,143700,2828.99,2832.42,2828.99,2832.25
ETHUSD,20251123,143800,2832.23,2833.75,2832.23,2833.75
ETHUSD,20251123,143900,2834.17,2836.00,2834.17,2835.96
ETHUSD,20251123,144000,2835.98,2836.00,2835.52,2835.81
ETHUSD,20251123,144100,2835.68,2835.96,2835.54,2835.96
ETHUSD,20251123,144200,2835.85,2838.81,2835.75,2838.09
ETHUSD,20251123,144300,2837.98,2838.57,2837.74,2838.27
ETHUSD,20251123,144400,2838.25,2839.77,2837.47,2839.77
ETHUSD,20251123,144500,2839.59,2839.59,2838.08,2838.46
ETHUSD,20251123,144600,2838.67,2839.94,2837.52,2838.02
ETHUSD,20251123,144700,2837.98,2837.98,2835.96,2837.03
ETHUSD,20251123,144800,2836.92,2840.44,2836.31,2840.44
ETHUSD,20251123,144900,2840.79,2841.85,2839.87,2840.44
ETHUSD,20251123,145000,2840.64,2843.42,2840.64,2842.94
ETHUSD,20251123,145100,2843.00,2844.44,2842.81,2844.13
ETHUSD,20251123,145200,2844.28,2844.40,2841.48,2842.27
ETHUSD,20251123,145300,2842.04,2842.04,2839.32,2840.10
ETHUSD,20251123,145400,2840.03,2840.96,2839.21,2839.58
ETHUSD,20251123,145500,2839.91,2841.81,2839.91,2840.23
ETHUSD,20251123,145600,2839.77,2843.01,2839.61,2842.42
ETHUSD,20251123,145700,2842.27,2843.02,2841.83,2842.00
ETHUSD,20251123,145800,2842.33,2842.52,2841.75,2842.50
ETHUSD,20251123,145900,2842.52,2842.52,2841.27,2842.00
ETHUSD,20251123,150000,2841.96,2842.67,2841.92,2842.65
ETHUSD,20251123,150100,2842.69,2842.87,2841.35,2842.87
ETHUSD,20251123,150200,2843.31,2849.48,2843.31,2848.66
ETHUSD,20251123,150300,2848.50,2850.17,2848.50,2849.25
ETHUSD,20251123,150400,2848.73,2855.96,2848.19,2855.08
ETHUSD,20251123,150500,2855.13,2857.12,2855.13,2855.92
ETHUSD,20251123,150600,2856.03,2856.03,2845.52,2846.12
ETHUSD,20251123,150700,2846.17,2846.19,2843.96,2844.92
ETHUSD,20251123,150800,2844.65,2845.21,2843.29,2844.79
ETHUSD,20251123,150900,2845.08,2845.22,2835.82,2835.89
ETHUSD,20251123,151000,2835.84,2838.53,2833.27,2835.38
ETHUSD,20251123,151100,2835.27,2836.35,2831.80,2832.93
ETHUSD,20251123,151200,2832.73,2834.06,2832.03,2833.92
ETHUSD,20251123,151300,2834.44,2836.15,2834.27,2834.27
ETHUSD,20251123,151400,2834.42,2835.00,2833.88,2834.54
ETHUSD,20251123,151500,2834.73,2834.96,2833.42,2834.27
ETHUSD,20251123,151600,2833.90,2834.18,2830.33,2832.10
ETHUSD,20251123,151700,2832.38,2835.33,2831.66,2835.33
ETHUSD,20251123,151800,2835.26,2835.26,2831.83,2831.91
ETHUSD,20251123,151900,2831.56,2831.56,2828.23,2829.12
ETHUSD,20251123,152000,2829.35,2829.52,2825.09,2825.09
ETHUSD,20251123,152100,2824.94,2826.47,2824.00,2824.22
ETHUSD,20251123,152200,2824.31,2825.94,2824.29,2824.73
ETHUSD,20251123,152300,2824.50,2827.50,2824.46,2826.52
ETHUSD,20251123,152400,2826.28,2827.46,2824.42,2827.46
ETHUSD,20251123,152500,2827.25,2828.73,2825.76,2826.56
ETHUSD,20251123,152600,2826.50,2829.45,2826.50,2829.45
ETHUSD,20251123,152700,2829.28,2830.48,2827.88,2830.00
ETHUSD,20251123,152800,2830.38,2830.38,2828.83,2828.90
ETHUSD,20251123,152900,2829.11,2829.80,2828.63,2828.82
ETHUSD,20251123,153000,2829.00,2829.00,2828.42,2828.62
ETHUSD,20251123,153100,2828.44,2829.12,2826.50,2826.50
ETHUSD,20251123,153200,2826.52,2828.02,2826.10,2826.78
ETHUSD,20251123,153300,2827.41,2832.88,2827.41,2827.95
ETHUSD,20251123,153400,2828.16,2831.04,2828.16,2831.04
ETHUSD,20251123,153500,2831.23,2832.56,2830.79,2832.29
ETHUSD,20251123,153600,2832.60,2834.85,2830.23,2831.23
ETHUSD,20251123,153700,2831.20,2832.43,2829.81,2830.85
ETHUSD,20251123,153800,2830.95,2831.22,2824.00,2824.00
ETHUSD,20251123,153900,2823.81,2829.50,2823.22,2829.35
ETHUSD,20251123,154000,2829.21,2829.21,2827.96,2828.36
ETHUSD,20251123,154100,2828.25,2829.72,2827.73,2829.69
ETHUSD,20251123,154200,2830.03,2831.94,2829.79,2831.36
ETHUSD,20251123,154300,2831.33,2831.79,2829.23,2829.58
ETHUSD,20251123,154400,2829.60,2829.86,2827.00,2828.29
ETHUSD,20251123,154500,2828.22,2828.65,2827.56,2827.56
ETHUSD,20251123,154600,2827.17,2829.23,2826.54,2829.04
ETHUSD,20251123,154700,2829.03,2831.20,2828.58,2828.58
ETHUSD,20251123,154800,2828.60,2830.42,2828.60,2829.25
ETHUSD,20251123,154900,2829.17,2830.10,2824.31,2824.31
ETHUSD,20251123,155000,2824.41,2824.54,2819.57,2822.91
ETHUSD,20251123,155100,2822.58,2822.58,2817.33,2817.65
ETHUSD,20251123,155200,2817.33,2818.71,2816.77,2817.71
ETHUSD,20251123,155300,2817.67,2819.37,2813.08,2818.48
ETHUSD,20251123,155400,2818.46,2819.52,2815.56,2815.56
ETHUSD,20251123,155500,2814.86,2814.86,2812.44,2814.58
ETHUSD,20251123,155600,2814.98,2815.10,2814.31,2814.44
ETHUSD,20251123,155700,2814.07,2817.52,2813.36,2816.94
ETHUSD,20251123,155800,2816.91,2816.91,2813.50,2813.56
ETHUSD,20251123,155900,2813.58,2814.25,2811.90,2813.35
ETHUSD,20251123,160000,2813.65,2813.96,2812.88,2813.88
ETHUSD,20251123,160100,2814.04,2814.54,2812.92,2812.92
ETHUSD,20251123,160200,2812.75,2816.05,2812.12,2815.29
ETHUSD,20251123,160300,2815.47,2817.90,2815.47,2816.96
ETHUSD,20251123,160400,2817.33,2817.73,2810.92,2810.92
ETHUSD,20251123,160500,2810.46,2814.04,2809.77,2812.37
ETHUSD,20251123,160600,2812.18,2812.18,2809.94,2809.94
ETHUSD,20251123,160700,2809.77,2812.50,2809.56,2811.71
ETHUSD,20251123,160800,2811.89,2814.61,2811.89,2814.61
ETHUSD,20251123,160900,2815.04,2816.29,2814.82,2815.46
ETHUSD,20251123,161000,2815.17,2815.76,2812.88,2814.77
ETHUSD,20251123,161100,2815.19,2818.38,2815.06,2818.02
ETHUSD,20251123,161200,2818.04,2821.75,2818.04,2820.60
ETHUSD,20251123,161300,2820.50,2820.60,2817.98,2818.49
ETHUSD,20251123,161400,2818.34,2820.71,2818.19,2820.71
ETHUSD,20251123,161500,2820.33,2820.54,2819.64,2819.98
ETHUSD,20251123,161600,2819.90,2820.19,2818.07,2818.07
ETHUSD,20251123,161700,2817.71,2819.17,2817.02,2819.17
ETHUSD,20251123,161800,2819.42,2821.10,2818.67,2819.06
ETHUSD,20251123,161900,2819.33,2820.45,2817.56,2818.94
ETHUSD,20251123,162000,2819.20,2821.42,2819.20,2820.88
ETHUSD,20251123,162100,2820.98,2823.99,2820.98,2822.81
ETHUSD,20251123,162200,2822.92,2824.66,2822.88,2823.38
ETHUSD,20251123,162300,2823.35,2824.06,2820.69,2820.69
ETHUSD,20251123,162400,2820.44,2820.44,2813.67,2813.92
ETHUSD,20251123,162500,2814.24,2819.00,2814.24,2819.00
ETHUSD,20251123,162600,2819.38,2819.45,2816.71,2816.94
ETHUSD,20251123,162700,2817.04,2818.66,2815.69,2818.66
ETHUSD,20251123,162800,2818.79,2821.79,2818.79,2819.06
ETHUSD,20251123,162900,2819.16,2819.48,2818.07,2819.39
ETHUSD,20251123,163000,2819.19,2819.19,2817.59,2818.07
ETHUSD,20251123,163100,2817.98,2817.98,2816.50,2817.06
ETHUSD,20251123,163200,2817.67,2819.27,2815.25,2817.79
ETHUSD,20251123,163300,2818.13,2819.50,2817.28,2819.50
ETHUSD,20251123,163400,2819.42,2825.82,2819.21,2824.06
ETHUSD,20251123,163500,2824.28,2825.73,2823.22,2825.73
ETHUSD,20251123,163600,2825.90,2826.54,2823.19,2824.49
ETHUSD,20251123,163700,2824.46,2830.44,2824.46,2828.77
ETHUSD,20251123,163800,2828.75,2834.06,2828.75,2833.88
ETHUSD,20251123,163900,2833.81,2833.94,2830.02,2830.50
ETHUSD,20251123,164000,2830.54,2832.86,2830.54,2832.86
ETHUSD,20251123,164100,2833.38,2835.65,2831.91,2835.65
ETHUSD,20251123,164200,2835.56,2836.11,2834.10,2835.51
ETHUSD,20251123,164300,2835.60,2835.93,2834.31,2835.38
ETHUSD,20251123,164400,2835.21,2835.21,2833.75,2833.75
ETHUSD,20251123,164500,2833.83,2834.62,2831.19,2832.06
ETHUSD,20251123,164600,2832.10,2833.00,2831.04,2831.04
ETHUSD,20251123,164700,2830.87,2834.03,2830.15,2830.15
ETHUSD,20251123,164800,2830.31,2832.40,2828.96,2831.81
ETHUSD,20251123,164900,2831.95,2832.60,2831.43,2832.38
ETHUSD,20251123,165000,2832.30,2833.00,2830.67,2831.81
ETHUSD,20251123,165100,2832.00,2832.00,2830.67,2831.00
ETHUSD,20251123,165200,2831.00,2831.00,2831.00,2831.00
ETHUSD,20251123,165300,2831.00,2831.00,2831.00,2831.00
ETHUSD,20251123,165400,2831.00,2831.00,2831.00,2831.00
ETHUSD,20251123,165500,2831.00,2831.00,2831.00,2831.00
ETHUSD,20251123,165600,2831.00,2831.00,2831.00,2831.00
ETHUSD,20251123,165700,2831.00,2831.00,2831.00,2831.00
ETHUSD,20251123,165800,2831.00,2831.00,2831.00,2831.00
ETHUSD,20251123,165900,2831.00,2831.00,2831.00,2831.00
ETHUSD,20251123,170000,2831.00,2831.00,2831.00,2831.00
ETHUSD,20251123,170100,2831.00,2831.00,2831.00,2831.00
ETHUSD,20251123,170200,2831.00,2831.00,2831.00,2831.00
ETHUSD,20251123,170300,2831.00,2831.00,2831.00,2831.00
ETHUSD,20251123,170400,2831.00,2831.00,2831.00,2831.00
ETHUSD,20251123,170500,2831.00,2831.00,2831.00,2831.00
ETHUSD,20251123,170600,2831.00,2841.02,2831.00,2840.74
ETHUSD,20251123,170700,2840.38,2840.40,2837.62,2838.94
ETHUSD,20251123,170800,2839.01,2839.98,2838.10,2839.88
ETHUSD,20251123,170900,2840.39,2845.50,2840.10,2840.10
ETHUSD,20251123,171000,2839.63,2839.63,2835.29,2836.19
ETHUSD,20251123,171100,2836.31,2836.90,2834.42,2834.52
ETHUSD,20251123,171200,2834.45,2834.45,2830.04,2832.16
ETHUSD,20251123,171300,2832.37,2832.85,2830.06,2830.27
ETHUSD,20251123,171400,2830.14,2830.44,2829.42,2829.74
ETHUSD,20251123,171500,2830.98,2831.67,2830.71,2830.71
ETHUSD,20251123,171600,2830.72,2831.92,2830.37,2831.92
ETHUSD,20251123,171700,2831.50,2831.60,2829.60,2829.60
ETHUSD,20251123,171800,2829.88,2832.43,2829.40,2832.20
ETHUSD,20251123,171900,2832.04,2833.12,2832.00,2833.12
ETHUSD,20251123,172000,2832.74,2832.74,2827.10,2827.46
ETHUSD,20251123,172100,2827.30,2827.56,2824.40,2824.67
ETHUSD,20251123,172200,2824.74,2826.17,2824.74,2826.00
ETHUSD,20251123,172300,2825.96,2826.63,2825.66,2825.66
ETHUSD,20251123,172400,2825.50,2826.56,2825.50,2825.61
ETHUSD,20251123,172500,2825.49,2825.52,2824.00,2824.00
ETHUSD,20251123,172600,2823.76,2824.69,2822.67,2824.69
ETHUSD,20251123,172700,2824.71,2825.99,2823.73,2824.06
ETHUSD,20251123,172800,2823.90,2823.90,2820.32,2820.85
ETHUSD,20251123,172900,2820.89,2822.04,2818.88,2821.23
ETHUSD,20251123,173000,2821.33,2821.33,2820.32,2821.06
ETHUSD,20251123,173100,2821.47,2821.77,2818.17,2818.17
ETHUSD,20251123,173200,2818.00,2819.50,2816.90,2819.50
ETHUSD,20251123,173300,2819.65,2825.81,2819.65,2824.96
ETHUSD,20251123,173400,2825.35,2827.97,2825.19,2827.75
ETHUSD,20251123,173500,2827.88,2828.80,2825.79,2827.05
ETHUSD,20251123,173600,2827.23,2830.77,2827.23,2829.58
ETHUSD,20251123,173700,2829.72,2831.03,2828.48,2828.54
ETHUSD,20251123,173800,2828.71,2828.88,2825.65,2828.50
ETHUSD,20251123,173900,2828.55,2828.88,2826.71,2826.71
ETHUSD,20251123,174000,2826.80,2828.95,2826.19,2828.95
ETHUSD,20251123,174100,2828.98,2829.94,2827.20,2829.46
ETHUSD,20251123,174200,2829.52,2829.61,2828.12,2829.40
ETHUSD,20251123,174300,2829.46,2830.00,2827.37,2828.90
ETHUSD,20251123,174400,2828.92,2829.96,2828.92,2829.79
ETHUSD,20251123,174500,2829.75,2829.83,2828.80,2828.80
ETHUSD,20251123,174600,2829.30,2829.52,2825.39,2825.84
ETHUSD,20251123,174700,2825.98,2826.27,2824.04,2825.83
ETHUSD,20251123,174800,2825.77,2826.29,2824.92,2825.54
ETHUSD,20251123,174900,2825.81,2826.35,2824.34,2825.01
ETHUSD,20251123,175000,2824.91,2825.25,2823.56,2823.96
ETHUSD,20251123,175100,2823.99,2824.29,2823.34,2823.95
ETHUSD,20251123,175200,2823.83,2825.07,2822.50,2822.50
ETHUSD,20251123,175300,2822.43,2823.21,2821.72,2821.72
ETHUSD,20251123,175400,2821.85,2821.86,2819.69,2820.06
ETHUSD,20251123,175500,2820.13,2820.88,2819.94,2820.27
ETHUSD,20251123,175600,2820.31,2821.39,2820.15,2820.73
ETHUSD,20251123,175700,2820.64,2820.64,2820.10,2820.58
ETHUSD,20251123,175800,2820.57,2820.57,2808.07,2809.87
ETHUSD,20251123,175900,2809.91,2809.91,2801.94,2804.17
ETHUSD,20251123,180000,2804.18,2804.18,2797.61,2798.38
ETHUSD,20251123,180100,2798.71,2801.46,2798.62,2799.67
ETHUSD,20251123,180200,2799.08,2799.08,2790.26,2797.31
ETHUSD,20251123,180300,2797.26,2798.26,2790.62,2790.62
ETHUSD,20251123,180400,2790.42,2794.00,2789.76,2790.52
ETHUSD,20251123,180500,2789.63,2796.88,2789.48,2796.08
ETHUSD,20251123,180600,2796.54,2796.98,2794.23,2794.73
ETHUSD,20251123,180700,2794.83,2798.83,2794.83,2798.46
ETHUSD,20251123,180800,2798.49,2799.19,2796.79,2798.00
ETHUSD,20251123,180900,2798.12,2798.69,2796.52,2797.00
ETHUSD,20251123,181000,2796.85,2797.46,2795.77,2795.77
ETHUSD,20251123,181100,2795.23,2795.56,2793.39,2794.33
ETHUSD,20251123,181200,2794.34,2798.12,2794.34,2798.12
ETHUSD,20251123,181300,2798.30,2799.81,2797.77,2799.81
ETHUSD,20251123,181400,2799.73,2799.99,2798.36,2799.44
ETHUSD,20251123,181500,2799.15,2799.54,2795.88,2795.88
ETHUSD,20251123,181600,2796.04,2798.65,2794.73,2798.04
ETHUSD,20251123,181700,2798.23,2798.29,2794.53,2794.94
ETHUSD,20251123,181800,2794.46,2794.46,2787.12,2789.75
ETHUSD,20251123,181900,2789.85,2789.85,2786.82,2788.02
ETHUSD,20251123,182000,2787.58,2790.19,2787.32,2789.81
ETHUSD,20251123,182100,2790.16,2793.00,2790.12,2792.33
ETHUSD,20251123,182200,2792.46,2792.46,2787.35,2788.08
ETHUSD,20251123,182300,2788.18,2790.90,2787.22,2789.19
ETHUSD,20251123,182400,2791.05,2791.05,2787.48,2788.47
ETHUSD,20251123,182500,2788.04,2789.59,2787.53,2789.46
ETHUSD,20251123,182600,2789.62,2791.36,2789.62,2790.32
ETHUSD,20251123,182700,2790.08,2792.86,2788.32,2791.97
ETHUSD,20251123,182800,2792.02,2794.70,2792.02,2793.40
ETHUSD,20251123,182900,2793.73,2804.34,2793.73,2804.17
ETHUSD,20251123,183000,2804.06,2807.01,2802.75,2806.40
ETHUSD,20251123,183100,2806.31,2806.31,2802.12,2802.98
ETHUSD,20251123,183200,2802.96,2802.96,2797.72,2798.25
ETHUSD,20251123,183300,2797.85,2798.00,2795.90,2797.58
ETHUSD,20251123,183400,2797.83,2802.44,2797.83,2802.44
ETHUSD,20251123,183500,2802.29,2802.44,2800.52,2802.00
ETHUSD,20251123,183600,2802.38,2803.75,2801.42,2803.23
ETHUSD,20251123,183700,2803.12,2803.50,2800.94,2802.92
ETHUSD,20251123,183800,2803.06,2805.85,2802.82,2805.68
ETHUSD,20251123,183900,2805.75,2806.29,2805.29,2805.46
ETHUSD,20251123,184000,2805.54,2805.61,2800.89,2800.89
ETHUSD,20251123,184100,2800.92,2802.43,2800.92,2801.83
ETHUSD,20251123,184200,2801.46,2801.97,2800.60,2800.74
ETHUSD,20251123,184300,2800.87,2803.17,2800.87,2802.06
ETHUSD,20251123,184400,2802.33,2803.00,2801.50,2802.17
ETHUSD,20251123,184500,2802.26,2803.12,2802.16,2803.06
ETHUSD,20251123,184600,2802.98,2802.98,2799.33,2800.35
ETHUSD,20251123,184700,2800.56,2800.56,2793.96,2794.70
ETHUSD,20251123,184800,2794.36,2794.80,2789.05,2789.42
ETHUSD,20251123,184900,2789.53,2789.53,2786.23,2788.86
ETHUSD,20251123,185000,2788.38,2789.20,2787.52,2789.20
ETHUSD,20251123,185100,2789.48,2789.94,2788.08,2788.79
ETHUSD,20251123,185200,2788.74,2788.75,2786.67,2788.12
ETHUSD,20251123,185300,2788.00,2791.40,2788.00,2791.40
ETHUSD,20251123,185400,2791.50,2792.50,2790.96,2792.50
ETHUSD,20251123,185500,2792.39,2792.39,2790.50,2790.50
ETHUSD,20251123,185600,2790.40,2793.54,2790.23,2793.54
ETHUSD,20251123,185700,2793.50,2795.19,2793.29,2793.88
ETHUSD,20251123,185800,2793.85,2794.22,2793.56,2794.00
ETHUSD,20251123,185900,2793.94,2793.94,2790.79,2790.96
ETHUSD,20251123,190000,2790.97,2792.31,2790.97,2791.73
ETHUSD,20251123,190100,2791.86,2794.92,2791.86,2794.81
ETHUSD,20251123,190200,2795.38,2799.69,2795.38,2799.52
ETHUSD,20251123,190300,2799.59,2800.60,2798.42,2799.15
ETHUSD,20251123,190400,2799.44,2800.27,2799.29,2799.42
ETHUSD,20251123,190500,2799.46,2799.46,2796.75,2796.75
ETHUSD,20251123,190600,2796.74,2799.15,2796.74,2799.12
ETHUSD,20251123,190700,2798.81,2798.81,2796.71,2797.54
ETHUSD,20251123,190800,2797.46,2797.90,2796.63,2797.81
ETHUSD,20251123,190900,2797.93,2800.12,2797.93,2798.99
ETHUSD,20251123,191000,2799.00,2799.18,2798.43,2798.69
ETHUSD,20251123,191100,2798.63,2798.63,2793.35,2793.62
ETHUSD,20251123,191200,2793.54,2796.04,2792.00,2795.50
ETHUSD,20251123,191300,2795.69,2795.90,2794.54,2794.54
ETHUSD,20251123,191400,2794.67,2795.65,2794.40,2795.65
ETHUSD,20251123,191500,2795.94,2796.84,2795.94,2796.23
ETHUSD,20251123,191600,2796.19,2800.67,2795.69,2799.59
ETHUSD,20251123,191700,2799.10,2800.47,2799.06,2799.27
ETHUSD,20251123,191800,2799.54,2808.50,2799.54,2807.27
ETHUSD,20251123,191900,2807.17,2807.17,2805.02,2806.02
ETHUSD,20251123,192000,2806.08,2810.38,2806.08,2807.76
ETHUSD,20251123,192100,2808.03,2810.76,2808.03,2810.73
ETHUSD,20251123,192200,2810.86,2810.86,2808.44,2809.02
ETHUSD,20251123,192300,2808.88,2808.88,2803.06,2805.08
ETHUSD,20251123,192400,2805.31,2805.56,2805.19,2805.19
ETHUSD,20251123,192500,2805.31,2805.53,2804.28,2805.25
ETHUSD,20251123,192600,2805.27,2805.68,2800.50,2800.73
ETHUSD,20251123,192700,2800.98,2801.98,2800.04,2801.85
ETHUSD,20251123,192800,2801.87,2802.58,2800.59,2802.46
ETHUSD,20251123,192900,2802.54,2805.08,2802.54,2804.73
ETHUSD,20251123,193000,2804.47,2804.47,2802.39,2802.50
ETHUSD,20251123,193100,2802.32,2803.62,2800.71,2801.67
ETHUSD,20251123,193200,2801.91,2804.56,2801.48,2803.74
ETHUSD,20251123,193300,2803.67,2803.67,2801.08,2801.34
ETHUSD,20251123,193400,2801.25,2806.33,2801.25,2803.37
ETHUSD,20251123,193500,2803.87,2805.98,2803.87,2805.49
ETHUSD,20251123,193600,2805.64,2806.33,2805.48,2805.68
ETHUSD,20251123,193700,2805.83,2806.06,2805.10,2805.23
ETHUSD,20251123,193800,2805.35,2808.79,2805.35,2808.62
ETHUSD,20251123,193900,2808.52,2808.85,2807.65,2808.58
ETHUSD,20251123,194000,2808.67,2810.50,2808.67,2810.29
ETHUSD,20251123,194100,2810.57,2815.29,2810.57,2815.00
ETHUSD,20251123,194200,2814.90,2815.85,2812.38,2812.38
ETHUSD,20251123,194300,2812.77,2813.17,2811.08,2811.08
ETHUSD,20251123,194400,2811.31,2811.77,2810.94,2811.46
ETHUSD,20251123,194500,2811.49,2813.06,2811.49,2812.46
ETHUSD,20251123,194600,2812.36,2812.36,2807.76,2808.16
ETHUSD,20251123,194700,2808.42,2808.42,2805.44,2806.94
ETHUSD,20251123,194800,2806.73,2807.71,2806.73,2807.71
ETHUSD,20251123,194900,2808.14,2808.33,2807.00,2807.67
ETHUSD,20251123,195000,2807.79,2807.95,2804.40,2805.12
ETHUSD,20251123,195100,2804.83,2805.27,2802.66,2805.25
ETHUSD,20251123,195200,2805.29,2805.88,2804.96,2805.54
ETHUSD,20251123,195300,2805.51,2805.51,2803.81,2804.88
ETHUSD,20251123,195400,2804.78,2805.47,2804.46,2805.47
ETHUSD,20251123,195500,2805.60,2805.67,2805.29,2805.67
ETHUSD,20251123,195600,2805.58,2805.58,2802.79,2804.86
ETHUSD,20251123,195700,2804.98,2805.43,2804.00,2804.90
ETHUSD,20251123,195800,2805.89,2807.42,2805.89,2806.65
ETHUSD,20251123,195900,2806.39,2807.77,2806.39,2807.73
ETHUSD,20251123,200000,2807.64,2807.88,2806.64,2807.88
ETHUSD,20251123,200100,2807.92,2808.52,2806.25,2807.02
ETHUSD,20251123,200200,2806.90,2808.21,2806.77,2807.17
ETHUSD,20251123,200300,2807.19,2809.69,2807.19,2809.36
ETHUSD,20251123,200400,2809.44,2813.75,2808.81,2811.88
ETHUSD,20251123,200500,2811.50,2812.05,2809.53,2811.98
ETHUSD,20251123,200600,2811.89,2814.02,2811.67,2811.67
ETHUSD,20251123,200700,2811.65,2812.69,2811.23,2812.69
ETHUSD,20251123,200800,2812.75,2812.84,2809.00,2809.77
ETHUSD,20251123,200900,2809.92,2809.96,2808.00,2808.84
ETHUSD,20251123,201000,2808.95,2812.62,2808.50,2812.62
ETHUSD,20251123,201100,2812.92,2813.87,2812.48,2813.19
ETHUSD,20251123,201200,2813.40,2813.60,2811.16,2811.75
ETHUSD,20251123,201300,2811.84,2812.23,2811.60,2812.16
ETHUSD,20251123,201400,2812.17,2812.57,2812.17,2812.42
ETHUSD,20251123,201500,2812.45,2812.64,2811.04,2811.48
ETHUSD,20251123,201600,2811.73,2813.83,2811.73,2813.83
ETHUSD,20251123,201700,2813.86,2816.08,2813.86,2814.81
ETHUSD,20251123,201800,2814.88,2818.69,2814.88,2818.14
ETHUSD,20251123,201900,2818.23,2818.23,2813.19,2814.33
ETHUSD,20251123,202000,2814.38,2821.88,2814.38,2821.88
ETHUSD,20251123,202100,2821.92,2822.12,2820.27,2822.12
ETHUSD,20251123,202200,2822.63,2826.27,2822.63,2824.79
ETHUSD,20251123,202300,2824.71,2824.90,2823.50,2824.33
ETHUSD,20251123,202400,2824.53,2826.60,2824.53,2826.60
ETHUSD,20251123,202500,2826.56,2826.94,2825.21,2826.94
ETHUSD,20251123,202600,2826.98,2827.66,2822.68,2823.60
ETHUSD,20251123,202700,2823.73,2824.32,2822.58,2823.84
ETHUSD,20251123,202800,2823.98,2825.65,2823.98,2824.79
ETHUSD,20251123,202900,2824.75,2825.22,2824.00,2824.77
ETHUSD,20251123,203000,2824.87,2825.69,2822.24,2822.24
ETHUSD,20251123,203100,2820.71,2826.15,2820.66,2826.15
ETHUSD,20251123,203200,2826.27,2830.15,2826.27,2829.92
ETHUSD,20251123,203300,2829.46,2829.50,2827.00,2828.19
ETHUSD,20251123,203400,2828.25,2833.46,2828.25,2830.42
ETHUSD,20251123,203500,2830.00,2833.40,2829.56,2833.40
ETHUSD,20251123,203600,2833.31,2835.71,2832.69,2835.71
ETHUSD,20251123,203700,2835.16,2835.89,2832.79,2835.89
ETHUSD,20251123,203800,2836.08,2836.35,2834.98,2835.19
ETHUSD,20251123,203900,2835.30,2835.33,2833.60,2834.73
ETHUSD,20251123,204000,2834.56,2835.96,2833.64,2834.52
ETHUSD,20251123,204100,2834.46,2834.46,2832.09,2833.17
ETHUSD,20251123,204200,2833.24,2834.17,2830.50,2830.50
ETHUSD,20251123,204300,2830.67,2831.31,2830.50,2830.50
ETHUSD,20251123,204400,2829.52,2830.83,2828.32,2830.83
ETHUSD,20251123,204500,2830.95,2832.16,2829.75,2829.75
ETHUSD,20251123,204600,2829.50,2830.23,2828.67,2828.67
ETHUSD,20251123,204700,2828.48,2828.48,2826.73,2826.73
ETHUSD,20251123,204800,2826.69,2828.12,2826.17,2826.25
ETHUSD,20251123,204900,2825.38,2826.04,2824.65,2825.44
ETHUSD,20251123,205000,2825.32,2825.60,2824.81,2825.27
ETHUSD,20251123,205100,2825.46,2826.88,2825.14,2826.48
ETHUSD,20251123,205200,2826.44,2826.54,2825.88,2826.54
ETHUSD,20251123,205300,2827.01,2828.94,2826.70,2828.94
ETHUSD,20251123,205400,2828.89,2828.89,2826.71,2826.71
ETHUSD,20251123,205500,2826.60,2827.48,2826.46,2827.48
ETHUSD,20251123,205600,2827.35,2829.04,2827.35,2828.54
ETHUSD,20251123,205700,2828.45,2829.04,2828.35,2828.48
ETHUSD,20251123,205800,2828.24,2828.24,2824.48,2824.48
ETHUSD,20251123,205900,2823.81,2823.81,2819.26,2821.35
ETHUSD,20251123,210000,2821.23,2821.81,2820.17,2821.69
ETHUSD,20251123,210100,2821.91,2822.81,2820.88,2821.69
ETHUSD,20251123,210200,2821.61,2822.27,2820.42,2820.63
ETHUSD,20251123,210300,2820.60,2822.52,2820.60,2822.42
ETHUSD,20251123,210400,2822.46,2823.75,2822.27,2823.65
ETHUSD,20251123,210500,2823.59,2826.77,2822.61,2826.77
ETHUSD,20251123,210600,2828.56,2830.56,2828.33,2829.00
ETHUSD,20251123,210700,2829.56,2829.56,2823.07,2825.93
ETHUSD,20251123,210800,2825.59,2829.62,2825.27,2828.38
ETHUSD,20251123,210900,2828.27,2828.59,2827.34,2827.34
ETHUSD,20251123,211000,2827.16,2827.16,2824.90,2824.90
ETHUSD,20251123,211100,2825.09,2825.94,2822.98,2823.85
ETHUSD,20251123,211200,2824.06,2825.31,2823.12,2823.71
ETHUSD,20251123,211300,2823.56,2823.56,2822.12,2822.89
ETHUSD,20251123,211400,2822.85,2825.50,2822.62,2825.50
ETHUSD,20251123,211500,2825.79,2829.77,2825.79,2829.63
ETHUSD,20251123,211600,2829.56,2830.00,2828.65,2828.85
ETHUSD,20251123,211700,2828.25,2828.25,2826.10,2827.27
ETHUSD,20251123,211800,2827.45,2827.45,2825.88,2826.56
ETHUSD,20251123,211900,2826.64,2827.41,2825.57,2826.66
ETHUSD,20251123,212000,2826.41,2829.63,2825.67,2829.63
ETHUSD,20251123,212100,2829.96,2831.00,2827.27,2827.31
ETHUSD,20251123,212200,2827.38,2827.38,2826.33,2826.65
ETHUSD,20251123,212300,2826.53,2829.69,2824.60,2829.69
ETHUSD,20251123,212400,2830.09,2831.07,2829.44,2830.60
ETHUSD,20251123,212500,2830.82,2834.29,2830.82,2832.19
ETHUSD,20251123,212600,2833.23,2834.44,2833.10,2833.10
ETHUSD,20251123,212700,2833.04,2833.07,2831.19,2831.36
ETHUSD,20251123,212800,2831.44,2832.33,2830.50,2832.33
ETHUSD,20251123,212900,2832.20,2832.33,2831.90,2832.33
ETHUSD,20251123,213000,2832.29,2832.29,2830.65,2831.65
ETHUSD,20251123,213100,2831.50,2832.10,2828.46,2828.67
ETHUSD,20251123,213200,2828.66,2828.96,2827.38,2827.85
ETHUSD,20251123,213300,2827.81,2827.81,2825.25,2825.88
ETHUSD,20251123,213400,2825.85,2825.85,2824.35,2824.52
ETHUSD,20251123,213500,2824.35,2825.82,2823.00,2823.69
ETHUSD,20251123,213600,2823.67,2825.44,2823.67,2824.88
ETHUSD,20251123,213700,2824.98,2828.25,2824.92,2828.25
ETHUSD,20251123,213800,2828.22,2828.22,2827.31,2827.67
ETHUSD,20251123,213900,2827.59,2829.61,2826.94,2829.61
ETHUSD,20251123,214000,2829.75,2830.17,2829.48,2829.50
ETHUSD,20251123,214100,2829.25,2829.38,2827.25,2827.25
ETHUSD,20251123,214200,2827.04,2827.99,2826.71,2827.99
ETHUSD,20251123,214300,2828.17,2828.17,2825.75,2827.02
ETHUSD,20251123,214400,2826.92,2828.34,2826.92,2828.34
ETHUSD,20251123,214500,2828.25,2829.52,2827.92,2827.92
ETHUSD,20251123,214600,2827.71,2829.58,2827.50,2828.85
ETHUSD,20251123,214700,2828.60,2829.68,2828.48,2829.38
ETHUSD,20251123,214800,2829.26,2829.31,2826.58,2826.58
ETHUSD,20251123,214900,2826.48,2827.65,2826.27,2827.65
ETHUSD,20251123,215000,2827.59,2827.59,2826.27,2827.53
ETHUSD,20251123,215100,2827.57,2831.12,2827.57,2830.87
ETHUSD,20251123,215200,2830.75,2831.57,2829.50,2829.50
ETHUSD,20251123,215300,2829.37,2829.83,2829.00,2829.83
ETHUSD,20251123,215400,2829.71,2830.10,2829.31,2829.69
ETHUSD,20251123,215500,2829.77,2829.85,2828.38,2828.38
ETHUSD,20251123,215600,2828.26,2830.10,2825.94,2826.60
ETHUSD,20251123,215700,2826.79,2829.03,2825.58,2829.03
ETHUSD,20251123,215800,2829.00,2829.10,2827.38,2827.44
ETHUSD,20251123,215900,2827.41,2830.37,2827.06,2827.87
ETHUSD,20251123,220000,2827.69,2827.69,2827.15,2827.34
ETHUSD,20251123,220100,2827.52,2827.52,2825.02,2825.02
ETHUSD,20251123,220200,2825.14,2826.79,2823.42,2823.42
ETHUSD,20251123,220300,2823.38,2823.40,2822.63,2823.02
ETHUSD,20251123,220400,2822.94,2825.17,2822.67,2824.92
ETHUSD,20251123,220500,2824.80,2824.89,2824.28,2824.28
ETHUSD,20251123,220600,2824.29,2826.23,2823.44,2826.23
ETHUSD,20251123,220700,2826.99,2829.57,2826.11,2826.11
ETHUSD,20251123,220800,2826.04,2826.58,2825.08,2825.43
ETHUSD,20251123,220900,2825.50,2825.67,2822.44,2822.44
ETHUSD,20251123,221000,2822.08,2822.08,2818.52,2818.83
ETHUSD,20251123,221100,2818.73,2818.98,2816.76,2817.63
ETHUSD,20251123,221200,2818.15,2821.10,2818.15,2821.08
ETHUSD,20251123,221300,2821.00,2821.71,2818.77,2820.12
ETHUSD,20251123,221400,2820.05,2821.90,2819.05,2820.71
ETHUSD,20251123,221500,2820.86,2822.32,2820.86,2822.00
ETHUSD,20251123,221600,2822.02,2824.12,2821.94,2824.12
ETHUSD,20251123,221700,2824.06,2829.04,2824.06,2829.04
ETHUSD,20251123,221800,2829.09,2829.19,2826.64,2827.87
ETHUSD,20251123,221900,2827.44,2829.00,2826.71,2826.92
ETHUSD,20251123,222000,2827.02,2828.98,2827.02,2828.98
ETHUSD,20251123,222100,2829.00,2832.62,2828.83,2828.83
ETHUSD,20251123,222200,2828.67,2830.48,2827.87,2827.91
ETHUSD,20251123,222300,2828.83,2829.63,2826.53,2827.67
ETHUSD,20251123,222400,2827.68,2828.88,2827.68,2828.88
ETHUSD,20251123,222500,2829.00,2832.59,2829.00,2830.94
ETHUSD,20251123,222600,2831.02,2834.15,2831.02,2834.15
ETHUSD,20251123,222700,2834.06,2834.22,2833.02,2833.75
ETHUSD,20251123,222800,2833.81,2838.50,2833.81,2837.94
ETHUSD,20251123,222900,2838.05,2838.27,2836.90,2838.27
ETHUSD,20251123,223000,2838.53,2839.15,2838.06,2838.11
ETHUSD,20251123,223100,2838.06,2838.86,2836.21,2837.31
ETHUSD,20251123,223200,2837.71,2839.42,2833.94,2834.75
ETHUSD,20251123,223300,2834.71,2835.77,2833.19,2834.61
ETHUSD,20251123,223400,2834.32,2834.42,2833.19,2834.42
ETHUSD,20251123,223500,2834.67,2837.00,2834.48,2837.00
ETHUSD,20251123,223600,2837.03,2837.06,2832.91,2834.23
ETHUSD,20251123,223700,2834.08,2834.19,2833.62,2833.89
ETHUSD,20251123,223800,2834.19,2834.37,2832.02,2832.89
ETHUSD,20251123,223900,2833.08,2833.52,2831.15,2832.27
ETHUSD,20251123,224000,2832.00,2832.15,2829.70,2830.40
ETHUSD,20251123,224100,2830.44,2831.44,2830.27,2831.36
ETHUSD,20251123,224200,2831.29,2833.97,2831.04,2833.74
ETHUSD,20251123,224300,2834.00,2834.09,2833.19,2833.77
ETHUSD,20251123,224400,2833.92,2834.29,2831.96,2832.00
ETHUSD,20251123,224500,2831.41,2831.41,2827.71,2828.21
ETHUSD,20251123,224600,2828.17,2829.85,2828.06,2829.00
ETHUSD,20251123,224700,2829.09,2831.20,2829.09,2830.13
ETHUSD,20251123,224800,2830.19,2831.00,2829.00,2830.79
ETHUSD,20251123,224900,2830.43,2832.59,2829.97,2832.34
ETHUSD,20251123,225000,2832.28,2836.71,2832.12,2835.35
ETHUSD,20251123,225100,2835.32,2836.08,2834.25,2835.48
ETHUSD,20251123,225200,2835.61,2835.75,2835.10,2835.68
ETHUSD,20251123,225300,2835.81,2837.27,2835.00,2837.27
ETHUSD,20251123,225400,2837.16,2838.08,2836.85,2837.77
ETHUSD,20251123,225500,2837.92,2840.88,2837.92,2840.44
ETHUSD,20251123,225600,2840.54,2841.27,2839.59,2840.47
ETHUSD,20251123,225700,2841.34,2842.63,2841.34,2842.02
ETHUSD,20251123,225800,2841.77,2842.88,2840.23,2842.88
ETHUSD,20251123,225900,2843.42,2843.84,2841.59,2841.59
ETHUSD,20251123,230000,2841.32,2841.97,2840.56,2840.56
ETHUSD,20251123,230100,2840.58,2843.50,2840.58,2841.94
ETHUSD,20251123,230200,2841.41,2841.41,2835.19,2836.37
ETHUSD,20251123,230300,2836.29,2836.38,2832.65,2832.68
ETHUSD,20251123,230400,2832.96,2834.56,2830.32,2830.79
ETHUSD,20251123,230500,2830.60,2830.60,2827.16,2828.67
ETHUSD,20251123,230600,2828.58,2831.75,2828.50,2831.58
ETHUSD,20251123,230700,2831.66,2832.77,2829.97,2830.14
ETHUSD,20251123,230800,2830.17,2830.53,2829.75,2830.53
ETHUSD,20251123,230900,2830.52,2830.52,2827.11,2828.05
ETHUSD,20251123,231000,2828.45,2828.54,2823.52,2824.04
ETHUSD,20251123,231100,2824.50,2827.25,2824.50,2827.25
ETHUSD,20251123,231200,2827.06,2828.08,2826.25,2828.06
ETHUSD,20251123,231300,2827.94,2828.34,2827.65,2827.65
ETHUSD,20251123,231400,2827.69,2832.67,2827.69,2832.67
ETHUSD,20251123,231500,2832.86,2834.50,2832.62,2834.50
ETHUSD,20251123,231600,2834.85,2836.38,2829.23,2829.23
ETHUSD,20251123,231700,2829.02,2831.27,2827.43,2830.60
ETHUSD,20251123,231800,2830.42,2830.42,2825.61,2826.88
ETHUSD,20251123,231900,2825.98,2827.17,2824.56,2825.98
ETHUSD,20251123,232000,2825.67,2830.04,2824.17,2829.89
ETHUSD,20251123,232100,2829.82,2833.00,2829.04,2829.04
ETHUSD,20251123,232200,2828.70,2832.06,2828.48,2831.35
ETHUSD,20251123,232300,2831.73,2834.30,2831.07,2834.30
ETHUSD,20251123,232400,2834.44,2836.46,2834.00,2835.04
ETHUSD,20251123,232500,2835.21,2835.93,2833.06,2833.06
ETHUSD,20251123,232600,2832.76,2832.76,2829.31,2830.88
ETHUSD,20251123,232700,2830.67,2832.11,2830.18,2830.60
ETHUSD,20251123,232800,2830.71,2835.96,2830.71,2834.87
ETHUSD,20251123,232900,2835.02,2840.08,2835.02,2838.29
ETHUSD,20251123,233000,2837.94,2838.89,2837.38,2838.73
ETHUSD,20251123,233100,2838.33,2838.33,2833.86,2833.87
ETHUSD,20251123,233200,2833.60,2834.48,2833.31,2834.29
ETHUSD,20251123,233300,2834.31,2838.00,2834.31,2837.71
ETHUSD,20251123,233400,2836.87,2837.33,2835.90,2835.96
ETHUSD,20251123,233500,2835.70,2835.70,2833.11,2833.11
ETHUSD,20251123,233600,2833.00,2835.02,2832.98,2835.02
ETHUSD,20251123,233700,2835.00,2835.00,2833.16,2833.31
ETHUSD,20251123,233800,2833.27,2833.27,2830.06,2830.40
ETHUSD,20251123,233900,2830.25,2831.59,2829.19,2829.19
ETHUSD,20251123,234000,2829.15,2829.17,2828.85,2829.17
ETHUSD,20251123,234100,2829.40,2829.50,2826.01,2829.50
ETHUSD,20251123,234200,2829.73,2831.34,2829.73,2830.33
ETHUSD,20251123,234300,2830.23,2831.83,2830.12,2831.83
ETHUSD,20251123,234400,2831.89,2832.91,2829.79,2830.70
ETHUSD,20251123,234500,2830.94,2831.40,2829.79,2829.79
ETHUSD,20251123,234600,2830.17,2833.48,2830.17,2833.48
ETHUSD,20251123,234700,2833.52,2834.07,2832.99,2834.00
ETHUSD,20251123,234800,2834.08,2838.07,2834.08,2837.11
ETHUSD,20251123,234900,2837.22,2837.27,2833.79,2833.79
ETHUSD,20251123,235000,2834.04,2834.56,2833.29,2834.56
ETHUSD,20251123,235100,2834.71,2834.79,2833.32,2833.32
ETHUSD,20251123,235200,2833.07,2833.18,2832.06,2833.18
ETHUSD,20251123,235300,2833.33,2834.52,2833.33,2833.98
ETHUSD,20251123,235400,2833.83,2833.83,2833.39,2833.44
ETHUSD,20251123,235500,2833.05,2833.05,2832.04,2833.05
ETHUSD,20251123,235600,2833.26,2835.69,2833.26,2835.69
ETHUSD,20251123,235700,2835.56,2838.42,2835.56,2836.67
ETHUSD,20251123,235800,2836.66,2836.66,2833.79,2833.98
ETHUSD,20251123,235900,2834.27,2837.94,2834.27,2837.94
ETHUSD,20251124,000000,2838.44,2838.81,2835.49,2837.55
LTCUSD,20251123,000100,82.40,82.43,82.25,82.25
LTCUSD,20251123,000200,82.24,82.24,82.14,82.21
LTCUSD,20251123,000300,82.22,82.32,82.19,82.30
LTCUSD,20251123,000400,82.31,82.50,82.30,82.33
LTCUSD,20251123,000500,82.31,82.32,82.22,82.29
LTCUSD,20251123,000600,82.28,82.28,82.17,82.19
LTCUSD,20251123,000700,82.18,82.20,82.12,82.15
LTCUSD,20251123,000800,82.14,82.19,82.12,82.17
LTCUSD,20251123,000900,82.16,82.20,81.99,81.99
LTCUSD,20251123,001000,81.97,82.03,81.94,82.00
LTCUSD,20251123,001100,81.99,81.99,81.93,81.96
LTCUSD,20251123,001200,81.97,82.00,81.96,81.97
LTCUSD,20251123,001300,81.96,81.96,81.89,81.89
LTCUSD,20251123,001400,81.90,81.94,81.90,81.94
LTCUSD,20251123,001500,81.96,82.07,81.96,82.07
LTCUSD,20251123,001600,82.08,82.10,81.99,81.99
LTCUSD,20251123,001700,81.97,81.97,81.69,81.72
LTCUSD,20251123,001800,81.74,81.80,81.74,81.75
LTCUSD,20251123,001900,81.73,81.75,81.65,81.72
LTCUSD,20251123,002000,81.71,81.72,81.63,81.63
LTCUSD,20251123,002100,81.62,81.62,81.51,81.55
LTCUSD,20251123,002200,81.57,81.68,81.54,81.64
LTCUSD,20251123,002300,81.65,81.69,81.61,81.69
LTCUSD,20251123,002400,81.71,81.74,81.67,81.67
LTCUSD,20251123,002500,81.68,81.68,81.64,81.68
LTCUSD,20251123,002600,81.67,81.71,81.67,81.71
LTCUSD,20251123,002700,81.70,81.74,81.68,81.70
LTCUSD,20251123,002800,81.72,81.72,81.68,81.69
LTCUSD,20251123,002900,81.68,81.79,81.68,81.75
LTCUSD,20251123,003000,81.76,81.76,81.71,81.72
LTCUSD,20251123,003100,81.74,81.78,81.72,81.78
LTCUSD,20251123,003200,81.77,81.77,81.67,81.71
LTCUSD,20251123,003300,81.69,81.79,81.67,81.79
LTCUSD,20251123,003400,81.78,81.85,81.75,81.85
LTCUSD,20251123,003500,81.86,81.92,81.86,81.89
LTCUSD,20251123,003600,81.88,81.89,81.84,81.85
LTCUSD,20251123,003700,81.86,81.94,81.83,81.92
LTCUSD,20251123,003800,81.93,81.95,81.91,81.93
LTCUSD,20251123,003900,81.94,82.01,81.91,82.00
LTCUSD,20251123,004000,82.01,82.09,82.01,82.09
LTCUSD,20251123,004100,82.08,82.14,82.08,82.14
LTCUSD,20251123,004200,82.13,82.13,82.10,82.12
LTCUSD,20251123,004300,82.10,82.10,81.79,81.79
LTCUSD,20251123,004400,81.76,81.85,81.72,81.85
LTCUSD,20251123,004500,81.84,81.87,81.84,81.87
LTCUSD,20251123,004600,81.85,81.94,81.85,81.90
LTCUSD,20251123,004700,81.88,81.92,81.84,81.86
LTCUSD,20251123,004800,81.85,81.91,81.82,81.91
LTCUSD,20251123,004900,81.90,81.90,81.85,81.85
LTCUSD,20251123,005000,81.86,81.87,81.78,81.78
LTCUSD,20251123,005100,81.76,81.76,81.70,81.75
LTCUSD,20251123,005200,81.76,81.81,81.76,81.76
LTCUSD,20251123,005300,81.75,81.75,81.68,81.74
LTCUSD,20251123,005400,81.77,81.79,81.75,81.76
LTCUSD,20251123,005500,81.75,81.75,81.69,81.71
LTCUSD,20251123,005600,81.72,81.76,81.71,81.74
LTCUSD,20251123,005700,81.73,81.73,81.68,81.68
LTCUSD,20251123,005800,81.67,81.68,81.64,81.65
LTCUSD,20251123,005900,81.66,81.68,81.63,81.64
LTCUSD,20251123,010000,81.65,81.65,81.60,81.60
LTCUSD,20251123,010100,81.61,81.65,81.59,81.63
LTCUSD,20251123,010200,81.64,81.72,81.61,81.69
LTCUSD,20251123,010300,81.71,81.71,81.59,81.68
LTCUSD,20251123,010400,81.66,81.75,81.65,81.72
LTCUSD,20251123,010500,81.73,81.73,81.63,81.65
LTCUSD,20251123,010600,81.67,81.67,81.60,81.66
LTCUSD,20251123,010700,81.67,81.71,81.60,81.71
LTCUSD,20251123,010800,81.72,81.72,81.62,81.72
LTCUSD,20251123,010900,81.74,81.77,81.69,81.71
LTCUSD,20251123,011000,81.70,81.77,81.68,81.77
LTCUSD,20251123,011100,81.79,81.82,81.77,81.81
LTCUSD,20251123,011200,81.80,81.83,81.76,81.81
LTCUSD,20251123,011300,81.80,81.82,81.77,81.79
LTCUSD,20251123,011400,81.78,81.78,81.68,81.72
LTCUSD,20251123,011500,81.71,81.90,81.71,81.90
LTCUSD,20251123,011600,81.89,81.94,81.82,81.85
LTCUSD,20251123,011700,81.83,82.04,81.82,82.04
LTCUSD,20251123,011800,82.05,82.11,82.05,82.08
LTCUSD,20251123,011900,82.09,82.11,82.01,82.02
LTCUSD,20251123,012000,82.01,82.01,81.87,81.97
LTCUSD,20251123,012100,81.95,81.95,81.78,81.78
LTCUSD,20251123,012200,81.79,81.82,81.74,81.82
LTCUSD,20251123,012300,81.83,82.00,81.83,81.94
LTCUSD,20251123,012400,81.96,82.03,81.96,82.03
LTCUSD,20251123,012500,82.01,82.05,81.96,82.05
LTCUSD,20251123,012600,82.04,82.09,81.99,82.08
LTCUSD,20251123,012700,82.07,82.07,81.83,81.83
LTCUSD,20251123,012800,81.84,81.97,81.83,81.96
LTCUSD,20251123,012900,81.95,81.96,81.92,81.96
LTCUSD,20251123,013000,81.92,81.92,81.78,81.79
LTCUSD,20251123,013100,81.77,81.78,81.68,81.68
LTCUSD,20251123,013200,81.67,81.67,81.46,81.57
LTCUSD,20251123,013300,81.56,81.56,81.43,81.43
LTCUSD,20251123,013400,81.46,81.57,81.46,81.52
LTCUSD,20251123,013500,81.54,81.58,81.53,81.55
LTCUSD,20251123,013600,81.53,81.57,81.48,81.51
LTCUSD,20251123,013700,81.50,81.50,81.36,81.41
LTCUSD,20251123,013800,81.40,81.51,81.38,81.51
LTCUSD,20251123,013900,81.50,81.50,81.40,81.40
LTCUSD,20251123,014000,81.41,81.44,81.39,81.44
LTCUSD,20251123,014100,81.43,81.45,81.41,81.42
LTCUSD,20251123,014200,81.41,81.44,81.35,81.40
LTCUSD,20251123,014300,81.43,81.54,81.40,81.53
LTCUSD,20251123,014400,81.54,81.63,81.54,81.63
LTCUSD,20251123,014500,81.65,81.65,81.56,81.58
LTCUSD,20251123,014600,81.59,81.65,81.46,81.47
LTCUSD,20251123,014700,81.46,81.49,81.43,81.47
LTCUSD,20251123,014800,81.46,81.46,81.40,81.43
LTCUSD,20251123,014900,81.42,81.46,81.36,81.43
LTCUSD,20251123,015000,81.44,81.49,81.44,81.49
LTCUSD,20251123,015100,81.50,81.54,81.49,81.53
LTCUSD,20251123,015200,81.54,81.74,81.54,81.74
LTCUSD,20251123,015300,81.76,81.76,81.60,81.64
LTCUSD,20251123,015400,81.62,81.68,81.60,81.62
LTCUSD,20251123,015500,81.65,81.71,81.62,81.67
LTCUSD,20251123,015600,81.66,81.66,81.52,81.58
LTCUSD,20251123,015700,81.57,81.58,81.53,81.54
LTCUSD,20251123,015800,81.53,81.62,81.53,81.62
LTCUSD,20251123,015900,81.60,81.64,81.58,81.62
LTCUSD,20251123,020000,81.63,81.65,81.60,81.64
LTCUSD,20251123,020100,81.65,81.69,81.61,81.68
LTCUSD,20251123,020200,81.65,81.67,81.61,81.61
LTCUSD,20251123,020300,81.60,81.72,81.58,81.72
LTCUSD,20251123,020400,81.73,81.77,81.65,81.77
LTCUSD,20251123,020500,81.76,81.85,81.74,81.85
LTCUSD,20251123,020600,81.86,81.86,81.82,81.83
LTCUSD,20251123,020700,81.85,81.86,81.80,81.82
LTCUSD,20251123,020800,81.81,81.86,81.80,81.85
LTCUSD,20251123,020900,81.84,81.92,81.83,81.91
LTCUSD,20251123,021000,81.92,82.03,81.92,82.02
LTCUSD,20251123,021100,82.03,82.12,81.93,81.96
LTCUSD,20251123,021200,81.95,82.02,81.93,82.00
LTCUSD,20251123,021300,82.01,82.12,82.01,82.10
LTCUSD,20251123,021400,82.06,82.12,82.01,82.11
LTCUSD,20251123,021500,82.10,82.24,82.10,82.24
LTCUSD,20251123,021600,82.23,82.24,82.12,82.23
LTCUSD,20251123,021700,82.24,82.32,82.21,82.32
LTCUSD,20251123,021800,82.31,82.31,82.19,82.25
LTCUSD,20251123,021900,82.24,82.32,82.23,82.28
LTCUSD,20251123,022000,82.29,82.42,82.23,82.23
LTCUSD,20251123,022100,82.25,82.26,82.15,82.17
LTCUSD,20251123,022200,82.21,82.29,82.21,82.27
LTCUSD,20251123,022300,82.29,82.29,82.16,82.17
LTCUSD,20251123,022400,82.18,82.18,82.06,82.08
LTCUSD,20251123,022500,82.06,82.10,82.03,82.10
LTCUSD,20251123,022600,82.09,82.19,82.07,82.15
LTCUSD,20251123,022700,82.16,82.18,82.10,82.13
LTCUSD,20251123,022800,82.14,82.18,82.12,82.18
LTCUSD,20251123,022900,82.19,82.23,82.17,82.19
LTCUSD,20251123,023000,82.21,82.21,82.18,82.19
LTCUSD,20251123,023100,82.20,82.23,82.12,82.23
LTCUSD,20251123,023200,82.24,82.25,82.20,82.21
LTCUSD,20251123,023300,82.20,82.38,82.19,82.33
LTCUSD,20251123,023400,82.34,82.46,82.34,82.46
LTCUSD,20251123,023500,82.44,82.46,82.35,82.39
LTCUSD,20251123,023600,82.40,82.50,82.38,82.50
LTCUSD,20251123,023700,82.49,82.49,82.43,82.49
LTCUSD,20251123,023800,82.50,82.54,82.49,82.52
LTCUSD,20251123,023900,82.53,82.72,82.53,82.64
LTCUSD,20251123,024000,82.65,82.80,82.65,82.76
LTCUSD,20251123,024100,82.75,82.83,82.70,82.73
LTCUSD,20251123,024200,82.72,82.75,82.63,82.75
LTCUSD,20251123,024300,82.77,82.90,82.69,82.86
LTCUSD,20251123,024400,82.85,82.93,82.85,82.90
LTCUSD,20251123,024500,82.89,82.89,82.83,82.84
LTCUSD,20251123,024600,82.85,82.90,82.62,82.67
LTCUSD,20251123,024700,82.68,82.71,82.59,82.64
LTCUSD,20251123,024800,82.62,82.71,82.60,82.65
LTCUSD,20251123,024900,82.66,82.72,82.63,82.63
LTCUSD,20251123,025000,82.65,82.67,82.63,82.67
LTCUSD,20251123,025100,82.68,82.70,82.66,82.68
LTCUSD,20251123,025200,82.67,82.74,82.62,82.67
LTCUSD,20251123,025300,82.68,82.78,82.68,82.78
LTCUSD,20251123,025400,82.79,82.93,82.79,82.88
LTCUSD,20251123,025500,82.87,82.87,82.67,82.74
LTCUSD,20251123,025600,82.76,82.91,82.71,82.89
LTCUSD,20251123,025700,82.87,82.87,82.81,82.81
LTCUSD,20251123,025800,82.82,82.86,82.81,82.84
LTCUSD,20251123,025900,82.83,82.83,82.63,82.65
LTCUSD,20251123,030000,82.67,82.78,82.65,82.78
LTCUSD,20251123,030100,82.80,82.82,82.69,82.71
LTCUSD,20251123,030200,82.69,82.71,82.60,82.71
LTCUSD,20251123,030300,82.74,82.99,82.74,82.99
LTCUSD,20251123,030400,82.97,82.98,82.89,82.92
LTCUSD,20251123,030500,82.90,82.99,82.89,82.99
LTCUSD,20251123,030600,83.00,83.07,83.00,83.01
LTCUSD,20251123,030700,83.02,83.09,82.99,82.99
LTCUSD,20251123,030800,83.00,83.00,82.77,82.78
LTCUSD,20251123,030900,82.79,82.88,82.67,82.67
LTCUSD,20251123,031000,82.65,82.68,82.62,82.65
LTCUSD,20251123,031100,82.64,82.68,82.64,82.64
LTCUSD,20251123,031200,82.65,82.68,82.52,82.66
LTCUSD,20251123,031300,82.65,82.67,82.57,82.57
LTCUSD,20251123,031400,82.56,82.57,82.49,82.52
LTCUSD,20251123,031500,82.51,82.62,82.49,82.60
LTCUSD,20251123,031600,82.58,82.61,82.55,82.56
LTCUSD,20251123,031700,82.55,82.67,82.47,82.65
LTCUSD,20251123,031800,82.66,82.71,82.60,82.71
LTCUSD,20251123,031900,82.70,82.73,82.64,82.68
LTCUSD,20251123,032000,82.69,82.71,82.59,82.59
LTCUSD,20251123,032100,82.60,82.60,82.46,82.54
LTCUSD,20251123,032200,82.53,82.59,82.50,82.58
LTCUSD,20251123,032300,82.57,82.61,82.54,82.61
LTCUSD,20251123,032400,82.60,82.84,82.58,82.78
LTCUSD,20251123,032500,82.76,82.92,82.76,82.83
LTCUSD,20251123,032600,82.85,82.89,82.77,82.79
LTCUSD,20251123,032700,82.81,83.02,82.81,83.02
LTCUSD,20251123,032800,83.04,83.04,82.91,82.94
LTCUSD,20251123,032900,82.95,83.04,82.95,82.99
LTCUSD,20251123,033000,82.98,82.99,82.88,82.88
LTCUSD,20251123,033100,82.89,83.07,82.85,82.85
LTCUSD,20251123,033200,82.89,83.00,82.89,82.90
LTCUSD,20251123,033300,82.88,83.42,82.85,83.35
LTCUSD,20251123,033400,83.33,83.37,83.26,83.35
LTCUSD,20251123,033500,83.36,83.40,83.25,83.40
LTCUSD,20251123,033600,83.39,83.43,83.30,83.41
LTCUSD,20251123,033700,83.42,83.42,83.31,83.35
LTCUSD,20251123,033800,83.36,83.38,83.35,83.38
LTCUSD,20251123,033900,83.40,83.46,83.39,83.46
LTCUSD,20251123,034000,83.45,83.47,83.33,83.47
LTCUSD,20251123,034100,83.46,83.46,83.39,83.39
LTCUSD,20251123,034200,83.40,83.49,83.40,83.47
LTCUSD,20251123,034300,83.46,83.46,83.38,83.40
LTCUSD,20251123,034400,83.39,83.43,83.21,83.43
LTCUSD,20251123,034500,83.46,83.49,83.29,83.29
LTCUSD,20251123,034600,83.32,83.49,83.29,83.49
LTCUSD,20251123,034700,83.47,83.49,83.31,83.35
LTCUSD,20251123,034800,83.37,83.55,83.36,83.55
LTCUSD,20251123,034900,83.54,83.59,83.51,83.59
LTCUSD,20251123,035000,83.57,83.57,83.53,83.54
LTCUSD,20251123,035100,83.55,83.60,83.55,83.58
LTCUSD,20251123,035200,83.60,83.65,83.57,83.57
LTCUSD,20251123,035300,83.56,83.60,83.51,83.52
LTCUSD,20251123,035400,83.54,83.54,83.26,83.31
LTCUSD,20251123,035500,83.35,83.38,83.20,83.28
LTCUSD,20251123,035600,83.31,83.38,83.31,83.33
LTCUSD,20251123,035700,83.32,83.40,83.29,83.32
LTCUSD,20251123,035800,83.30,83.36,83.29,83.35
LTCUSD,20251123,035900,83.32,83.43,83.31,83.34
LTCUSD,20251123,040000,83.33,83.39,83.29,83.39
LTCUSD,20251123,040100,83.38,83.38,83.29,83.29
LTCUSD,20251123,040200,83.26,83.40,83.25,83.32
LTCUSD,20251123,040300,83.33,83.34,83.29,83.29
LTCUSD,20251123,040400,83.27,83.37,83.25,83.29
LTCUSD,20251123,040500,83.28,83.28,83.14,83.22
LTCUSD,20251123,040600,83.21,83.25,83.15,83.20
LTCUSD,20251123,040700,83.19,83.20,83.14,83.18
LTCUSD,20251123,040800,83.21,83.32,83.21,83.30
LTCUSD,20251123,040900,83.31,83.36,83.28,83.35
LTCUSD,20251123,041000,83.36,83.38,83.29,83.38
LTCUSD,20251123,041100,83.37,83.48,83.36,83.46
LTCUSD,20251123,041200,83.45,83.46,83.40,83.40
LTCUSD,20251123,041300,83.39,83.39,83.13,83.13
LTCUSD,20251123,041400,83.12,83.12,83.03,83.04
LTCUSD,20251123,041500,83.05,83.11,83.04,83.10
LTCUSD,20251123,041600,83.11,83.13,82.94,82.94
LTCUSD,20251123,041700,82.95,83.07,82.90,83.04
LTCUSD,20251123,041800,83.01,83.04,82.95,82.95
LTCUSD,20251123,041900,82.94,82.99,82.86,82.96
LTCUSD,20251123,042000,82.94,83.06,82.93,83.05
LTCUSD,20251123,042100,83.04,83.04,82.87,82.87
LTCUSD,20251123,042200,82.85,82.92,82.85,82.88
LTCUSD,20251123,042300,82.90,82.97,82.90,82.93
LTCUSD,20251123,042400,82.92,82.92,82.79,82.79
LTCUSD,20251123,042500,82.81,82.86,82.76,82.82
LTCUSD,20251123,042600,82.81,82.82,82.75,82.79
LTCUSD,20251123,042700,82.81,82.86,82.79,82.82
LTCUSD,20251123,042800,82.83,82.85,82.81,82.82
LTCUSD,20251123,042900,82.83,82.83,82.79,82.82
LTCUSD,20251123,043000,82.81,82.86,82.79,82.84
LTCUSD,20251123,043100,82.83,82.83,82.79,82.81
LTCUSD,20251123,043200,82.82,82.86,82.81,82.83
LTCUSD,20251123,043300,82.84,82.92,82.83,82.90
LTCUSD,20251123,043400,82.89,83.00,82.81,83.00
LTCUSD,20251123,043500,83.01,83.05,83.00,83.04
LTCUSD,20251123,043600,83.05,83.11,83.02,83.07
LTCUSD,20251123,043700,83.06,83.06,82.99,83.01
LTCUSD,20251123,043800,82.99,82.99,82.89,82.90
LTCUSD,20251123,043900,82.89,82.89,82.76,82.81
LTCUSD,20251123,044000,82.79,82.79,82.74,82.79
LTCUSD,20251123,044100,82.76,82.79,82.74,82.79
LTCUSD,20251123,044200,82.80,82.90,82.78,82.90
LTCUSD,20251123,044300,82.91,82.93,82.85,82.90
LTCUSD,20251123,044400,82.91,82.96,82.90,82.92
LTCUSD,20251123,044500,82.93,83.01,82.89,83.00
LTCUSD,20251123,044600,83.01,83.07,83.01,83.04
LTCUSD,20251123,044700,83.02,83.02,82.94,82.96
LTCUSD,20251123,044800,82.95,82.96,82.89,82.90
LTCUSD,20251123,044900,82.88,82.90,82.82,82.90
LTCUSD,20251123,045000,82.89,82.96,82.89,82.94
LTCUSD,20251123,045100,82.93,82.94,82.90,82.90
LTCUSD,20251123,045200,82.88,83.01,82.88,83.01
LTCUSD,20251123,045300,83.00,83.07,82.99,83.07
LTCUSD,20251123,045400,83.08,83.09,83.06,83.06
LTCUSD,20251123,045500,83.07,83.10,83.07,83.09
LTCUSD,20251123,045600,83.10,83.10,83.08,83.10
LTCUSD,20251123,045700,83.12,83.21,83.12,83.17
LTCUSD,20251123,045800,83.15,83.17,83.13,83.15
LTCUSD,20251123,045900,83.14,83.23,83.14,83.19
LTCUSD,20251123,050000,83.18,83.22,83.18,83.22
LTCUSD,20251123,050100,83.21,83.30,83.21,83.21
LTCUSD,20251123,050200,83.22,83.27,83.21,83.24
LTCUSD,20251123,050300,83.22,83.29,83.21,83.21
LTCUSD,20251123,050400,83.20,83.20,83.12,83.12
LTCUSD,20251123,050500,83.11,83.18,83.10,83.18
LTCUSD,20251123,050600,83.17,83.19,83.13,83.13
LTCUSD,20251123,050700,83.16,83.17,83.07,83.09
LTCUSD,20251123,050800,83.08,83.19,83.08,83.19
LTCUSD,20251123,050900,83.18,83.29,83.17,83.28
LTCUSD,20251123,051000,83.29,83.35,83.21,83.35
LTCUSD,20251123,051100,83.36,83.36,83.27,83.31
LTCUSD,20251123,051200,83.32,83.44,83.32,83.43
LTCUSD,20251123,051300,83.44,83.46,83.43,83.43
LTCUSD,20251123,051400,83.42,83.44,83.39,83.42
LTCUSD,20251123,051500,83.40,83.43,83.35,83.42
LTCUSD,20251123,051600,83.41,83.41,83.33,83.35
LTCUSD,20251123,051700,83.36,83.44,83.36,83.44
LTCUSD,20251123,051800,83.45,83.49,83.43,83.48
LTCUSD,20251123,051900,83.49,83.57,83.47,83.47
LTCUSD,20251123,052000,83.48,83.67,83.48,83.65
LTCUSD,20251123,052100,83.64,83.71,83.63,83.71
LTCUSD,20251123,052200,83.72,83.82,83.71,83.71
LTCUSD,20251123,052300,83.74,83.89,83.73,83.73
LTCUSD,20251123,052400,83.71,83.71,83.55,83.64
LTCUSD,20251123,052500,83.63,83.69,83.54,83.54
LTCUSD,20251123,052600,83.56,83.63,83.51,83.60
LTCUSD,20251123,052700,83.58,83.64,83.54,83.62
LTCUSD,20251123,052800,83.61,83.61,83.51,83.54
LTCUSD,20251123,052900,83.51,83.61,83.50,83.59
LTCUSD,20251123,053000,83.58,83.58,83.32,83.32
LTCUSD,20251123,053100,83.33,83.35,83.25,83.32
LTCUSD,20251123,053200,83.31,83.36,83.29,83.35
LTCUSD,20251123,053300,83.36,83.43,83.35,83.43
LTCUSD,20251123,053400,83.42,83.60,83.41,83.60
LTCUSD,20251123,053500,83.58,83.68,83.57,83.68
LTCUSD,20251123,053600,83.69,83.76,83.68,83.69
LTCUSD,20251123,053700,83.68,83.69,83.52,83.65
LTCUSD,20251123,053800,83.63,83.63,83.53,83.54
LTCUSD,20251123,053900,83.56,83.61,83.54,83.60
LTCUSD,20251123,054000,83.62,83.69,83.61,83.69
LTCUSD,20251123,054100,83.68,83.70,83.60,83.66
LTCUSD,20251123,054200,83.67,83.67,83.53,83.54
LTCUSD,20251123,054300,83.53,83.62,83.53,83.61
LTCUSD,20251123,054400,83.60,83.60,83.56,83.57
LTCUSD,20251123,054500,83.56,83.61,83.56,83.61
LTCUSD,20251123,054600,83.60,83.74,83.60,83.71
LTCUSD,20251123,054700,83.68,83.83,83.65,83.76
LTCUSD,20251123,054800,83.75,83.75,83.58,83.60
LTCUSD,20251123,054900,83.59,83.72,83.59,83.72
LTCUSD,20251123,055000,83.71,83.71,83.66,83.68
LTCUSD,20251123,055100,83.69,83.69,83.60,83.65
LTCUSD,20251123,055200,83.66,83.72,83.54,83.56
LTCUSD,20251123,055300,83.57,83.68,83.57,83.62
LTCUSD,20251123,055400,83.61,83.65,83.61,83.62
LTCUSD,20251123,055500,83.68,83.76,83.59,83.59
LTCUSD,20251123,055600,83.58,83.60,83.50,83.53
LTCUSD,20251123,055700,83.55,83.58,83.54,83.56
LTCUSD,20251123,055800,83.54,83.55,83.50,83.52
LTCUSD,20251123,055900,83.53,83.53,83.37,83.38
LTCUSD,20251123,060000,83.39,83.50,83.39,83.48
LTCUSD,20251123,060100,83.47,83.47,83.36,83.38
LTCUSD,20251123,060200,83.40,83.40,83.32,83.32
LTCUSD,20251123,060300,83.31,83.33,83.28,83.33
LTCUSD,20251123,060400,83.34,83.35,83.28,83.35
LTCUSD,20251123,060500,83.34,83.35,83.32,83.32
LTCUSD,20251123,060600,83.30,83.30,83.24,83.26
LTCUSD,20251123,060700,83.24,83.24,83.16,83.21
LTCUSD,20251123,060800,83.23,83.32,83.23,83.32
LTCUSD,20251123,060900,83.33,83.35,83.29,83.30
LTCUSD,20251123,061000,83.32,83.35,83.21,83.21
LTCUSD,20251123,061100,83.23,83.25,83.18,83.21
LTCUSD,20251123,061200,83.18,83.19,83.15,83.17
LTCUSD,20251123,061300,83.18,83.18,83.09,83.12
LTCUSD,20251123,061400,83.14,83.17,83.10,83.16
LTCUSD,20251123,061500,83.19,83.22,83.18,83.18
LTCUSD,20251123,061600,83.19,83.23,83.17,83.18
LTCUSD,20251123,061700,83.19,83.24,83.18,83.21
LTCUSD,20251123,061800,83.19,83.30,83.19,83.30
LTCUSD,20251123,061900,83.29,83.33,83.24,83.33
LTCUSD,20251123,062000,83.32,83.36,83.29,83.33
LTCUSD,20251123,062100,83.32,83.37,83.29,83.37
LTCUSD,20251123,062200,83.35,83.35,83.27,83.27
LTCUSD,20251123,062300,83.26,83.26,83.07,83.07
LTCUSD,20251123,062400,83.05,83.05,82.97,83.04
LTCUSD,20251123,062500,83.05,83.11,83.05,83.10
LTCUSD,20251123,062600,83.09,83.09,83.02,83.03
LTCUSD,20251123,062700,83.02,83.02,82.97,82.98
LTCUSD,20251123,062800,82.99,82.99,82.96,82.96
LTCUSD,20251123,062900,82.97,83.01,82.97,82.98
LTCUSD,20251123,063000,82.99,83.06,82.99,83.04
LTCUSD,20251123,063100,83.02,83.07,83.01,83.04
LTCUSD,20251123,063200,83.01,83.01,82.97,82.97
LTCUSD,20251123,063300,82.96,82.98,82.91,82.96
LTCUSD,20251123,063400,82.98,83.01,82.97,82.97
LTCUSD,20251123,063500,82.99,83.08,82.99,83.08
LTCUSD,20251123,063600,83.07,83.10,83.06,83.09
LTCUSD,20251123,063700,83.08,83.12,83.07,83.07
LTCUSD,20251123,063800,83.06,83.06,83.00,83.06
LTCUSD,20251123,063900,83.05,83.05,82.97,83.00
LTCUSD,20251123,064000,83.01,83.12,82.99,83.12
LTCUSD,20251123,064100,83.11,83.11,83.07,83.07
LTCUSD,20251123,064200,83.06,83.08,83.05,83.06
LTCUSD,20251123,064300,83.04,83.11,83.00,83.10
LTCUSD,20251123,064400,83.08,83.10,83.04,83.06
LTCUSD,20251123,064500,83.05,83.10,83.05,83.08
LTCUSD,20251123,064600,83.07,83.12,83.07,83.10
LTCUSD,20251123,064700,83.13,83.22,83.13,83.22
LTCUSD,20251123,064800,83.21,83.29,83.21,83.27
LTCUSD,20251123,064900,83.25,83.35,83.25,83.29
LTCUSD,20251123,065000,83.27,83.33,83.27,83.31
LTCUSD,20251123,065100,83.32,83.39,83.31,83.37
LTCUSD,20251123,065200,83.38,83.38,83.29,83.29
LTCUSD,20251123,065300,83.28,83.34,83.26,83.31
LTCUSD,20251123,065400,83.29,83.33,83.26,83.33
LTCUSD,20251123,065500,83.35,83.35,83.29,83.31
LTCUSD,20251123,065600,83.29,83.32,83.25,83.26
LTCUSD,20251123,065700,83.24,83.24,83.22,83.23
LTCUSD,20251123,065800,83.25,83.30,83.25,83.29
LTCUSD,20251123,065900,83.30,83.34,83.30,83.32
LTCUSD,20251123,070000,83.33,83.33,83.29,83.29
LTCUSD,20251123,070100,83.30,83.35,83.29,83.29
LTCUSD,20251123,070200,83.30,83.37,83.28,83.33
LTCUSD,20251123,070300,83.32,83.37,83.29,83.35
LTCUSD,20251123,070400,83.36,83.37,83.31,83.37
LTCUSD,20251123,070500,83.35,83.43,83.35,83.40
LTCUSD,20251123,070600,83.41,83.53,83.41,83.46
LTCUSD,20251123,070700,83.45,83.45,83.40,83.43
LTCUSD,20251123,070800,83.46,83.46,83.42,83.44
LTCUSD,20251123,070900,83.43,83.43,83.31,83.31
LTCUSD,20251123,071000,83.29,83.29,83.19,83.24
LTCUSD,20251123,071100,83.23,83.23,83.13,83.13
LTCUSD,20251123,071200,83.12,83.12,83.08,83.08
LTCUSD,20251123,071300,83.07,83.07,83.02,83.03
LTCUSD,20251123,071400,83.04,83.07,83.01,83.01
LTCUSD,20251123,071500,83.00,83.00,82.97,82.99
LTCUSD,20251123,071600,83.01,83.01,82.95,82.96
LTCUSD,20251123,071700,82.94,82.94,82.90,82.90
LTCUSD,20251123,071800,82.89,82.98,82.89,82.94
LTCUSD,20251123,071900,82.93,82.93,82.87,82.89
LTCUSD,20251123,072000,82.88,82.93,82.86,82.92
LTCUSD,20251123,072100,82.93,82.96,82.93,82.93
LTCUSD,20251123,072200,82.94,82.94,82.87,82.90
LTCUSD,20251123,072300,82.92,82.96,82.82,82.82
LTCUSD,20251123,072400,82.81,82.82,82.71,82.71
LTCUSD,20251123,072500,82.69,82.69,82.65,82.65
LTCUSD,20251123,072600,82.67,82.70,82.65,82.70
LTCUSD,20251123,072700,82.68,82.74,82.68,82.69
LTCUSD,20251123,072800,82.70,82.77,82.70,82.73
LTCUSD,20251123,072900,82.72,82.76,82.70,82.76
LTCUSD,20251123,073000,82.78,82.83,82.78,82.79
LTCUSD,20251123,073100,82.81,82.88,82.81,82.82
LTCUSD,20251123,073200,82.83,82.89,82.83,82.84
LTCUSD,20251123,073300,82.83,82.87,82.82,82.85
LTCUSD,20251123,073400,82.83,82.83,82.78,82.79
LTCUSD,20251123,073500,82.82,82.83,82.79,82.79
LTCUSD,20251123,073600,82.78,82.79,82.75,82.77
LTCUSD,20251123,073700,82.78,82.79,82.74,82.78
LTCUSD,20251123,073800,82.76,82.76,82.67,82.71
LTCUSD,20251123,073900,82.74,82.76,82.69,82.74
LTCUSD,20251123,074000,82.75,82.79,82.72,82.72
LTCUSD,20251123,074100,82.71,82.71,82.61,82.61
LTCUSD,20251123,074200,82.60,82.60,82.56,82.59
LTCUSD,20251123,074300,82.60,82.64,82.60,82.64
LTCUSD,20251123,074400,82.63,82.67,82.61,82.64
LTCUSD,20251123,074500,82.63,82.68,82.63,82.65
LTCUSD,20251123,074600,82.67,82.68,82.61,82.62
LTCUSD,20251123,074700,82.60,82.65,82.60,82.62
LTCUSD,20251123,074800,82.64,82.64,82.61,82.62
LTCUSD,20251123,074900,82.61,82.67,82.61,82.61
LTCUSD,20251123,075000,82.60,82.60,82.54,82.54
LTCUSD,20251123,075100,82.56,82.57,82.54,82.54
LTCUSD,20251123,075200,82.56,82.57,82.52,82.52
LTCUSD,20251123,075300,82.51,82.52,82.45,82.46
LTCUSD,20251123,075400,82.44,82.53,82.44,82.53
LTCUSD,20251123,075500,82.51,82.54,82.50,82.54
LTCUSD,20251123,075600,82.55,82.55,82.49,82.50
LTCUSD,20251123,075700,82.51,82.51,82.46,82.46
LTCUSD,20251123,075800,82.47,82.53,82.46,82.52
LTCUSD,20251123,075900,82.51,82.55,82.49,82.55
LTCUSD,20251123,080000,82.56,82.57,82.52,82.54
LTCUSD,20251123,080100,82.55,82.56,82.54,82.56
LTCUSD,20251123,080200,82.54,82.54,82.40,82.40
LTCUSD,20251123,080300,82.42,82.51,82.42,82.51
LTCUSD,20251123,080400,82.49,82.51,82.37,82.37
LTCUSD,20251123,080500,82.36,82.43,82.33,82.33
LTCUSD,20251123,080600,82.32,82.33,82.24,82.26
LTCUSD,20251123,080700,82.27,82.37,82.27,82.35
LTCUSD,20251123,080800,82.36,82.36,82.27,82.29
LTCUSD,20251123,080900,82.28,82.29,82.28,82.29
LTCUSD,20251123,081000,82.27,82.27,82.23,82.26
LTCUSD,20251123,081100,82.27,82.36,82.27,82.33
LTCUSD,20251123,081200,82.35,82.41,82.35,82.41
LTCUSD,20251123,081300,82.42,82.46,82.42,82.46
LTCUSD,20251123,081400,82.48,82.60,82.48,82.60
LTCUSD,20251123,081500,82.62,82.62,82.56,82.56
LTCUSD,20251123,081600,82.57,82.57,82.49,82.50
LTCUSD,20251123,081700,82.49,82.49,82.29,82.29
LTCUSD,20251123,081800,82.27,82.28,82.20,82.20
LTCUSD,20251123,081900,82.18,82.23,82.16,82.18
LTCUSD,20251123,082000,82.19,82.28,82.19,82.27
LTCUSD,20251123,082100,82.29,82.29,82.23,82.23
LTCUSD,20251123,082200,82.21,82.25,82.19,82.25
LTCUSD,20251123,082300,82.26,82.31,82.24,82.31
LTCUSD,20251123,082400,82.32,82.40,82.32,82.39
LTCUSD,20251123,082500,82.38,82.43,82.38,82.43
LTCUSD,20251123,082600,82.42,82.42,82.30,82.30
LTCUSD,20251123,082700,82.29,82.31,82.28,82.30
LTCUSD,20251123,082800,82.29,82.30,82.01,82.01
LTCUSD,20251123,082900,82.02,82.10,82.02,82.04
LTCUSD,20251123,083000,82.07,82.10,82.07,82.10
LTCUSD,20251123,083100,82.09,82.17,82.04,82.15
LTCUSD,20251123,083200,82.16,82.17,82.09,82.09
LTCUSD,20251123,083300,82.10,82.18,82.08,82.18
LTCUSD,20251123,083400,82.17,82.17,82.14,82.15
LTCUSD,20251123,083500,82.14,82.15,82.10,82.13
LTCUSD,20251123,083600,82.14,82.18,82.11,82.18
LTCUSD,20251123,083700,82.17,82.29,82.17,82.29
LTCUSD,20251123,083800,82.30,82.37,82.30,82.37
LTCUSD,20251123,083900,82.36,82.36,82.25,82.27
LTCUSD,20251123,084000,82.29,82.32,82.28,82.29
LTCUSD,20251123,084100,82.28,82.37,82.28,82.29
LTCUSD,20251123,084200,82.30,82.33,82.29,82.33
LTCUSD,20251123,084300,82.34,82.43,82.34,82.43
LTCUSD,20251123,084400,82.42,82.43,82.36,82.38
LTCUSD,20251123,084500,82.37,82.38,82.35,82.35
LTCUSD,20251123,084600,82.36,82.37,82.34,82.37
LTCUSD,20251123,084700,82.38,82.45,82.36,82.45
LTCUSD,20251123,084800,82.43,82.44,82.40,82.44
LTCUSD,20251123,084900,82.45,82.54,82.45,82.54
LTCUSD,20251123,085000,82.55,82.57,82.54,82.56
LTCUSD,20251123,085100,82.54,82.61,82.51,82.58
LTCUSD,20251123,085200,82.59,82.59,82.53,82.53
LTCUSD,20251123,085300,82.54,82.54,82.52,82.53
LTCUSD,20251123,085400,82.54,82.61,82.53,82.54
LTCUSD,20251123,085500,82.56,82.60,82.52,82.53
LTCUSD,20251123,085600,82.51,82.51,82.47,82.49
LTCUSD,20251123,085700,82.48,82.53,82.48,82.52
LTCUSD,20251123,085800,82.51,82.54,82.50,82.51
LTCUSD,20251123,085900,82.50,82.62,82.50,82.61
LTCUSD,20251123,090000,82.60,82.62,82.60,82.62
LTCUSD,20251123,090100,82.61,82.68,82.61,82.61
LTCUSD,20251123,090200,82.60,82.76,82.60,82.76
LTCUSD,20251123,090300,82.75,82.82,82.75,82.75
LTCUSD,20251123,090400,82.74,82.74,82.71,82.74
LTCUSD,20251123,090500,82.73,82.74,82.69,82.74
LTCUSD,20251123,090600,82.75,82.82,82.75,82.79
LTCUSD,20251123,090700,82.80,82.81,82.76,82.78
LTCUSD,20251123,090800,82.77,82.79,82.75,82.75
LTCUSD,20251123,090900,82.76,82.83,82.74,82.83
LTCUSD,20251123,091000,82.82,82.84,82.79,82.79
LTCUSD,20251123,091100,82.78,82.79,82.74,82.78
LTCUSD,20251123,091200,82.79,82.89,82.79,82.87
LTCUSD,20251123,091300,82.86,82.91,82.85,82.91
LTCUSD,20251123,091400,82.90,82.91,82.82,82.83
LTCUSD,20251123,091500,82.85,82.88,82.82,82.82
LTCUSD,20251123,091600,82.81,82.88,82.79,82.88
LTCUSD,20251123,091700,82.87,82.90,82.85,82.86
LTCUSD,20251123,091800,82.85,82.85,82.70,82.71
LTCUSD,20251123,091900,82.72,82.78,82.71,82.77
LTCUSD,20251123,092000,82.79,82.81,82.76,82.78
LTCUSD,20251123,092100,82.79,82.79,82.73,82.73
LTCUSD,20251123,092200,82.74,82.78,82.74,82.76
LTCUSD,20251123,092300,82.77,82.78,82.74,82.74
LTCUSD,20251123,092400,82.73,82.74,82.64,82.65
LTCUSD,20251123,092500,82.64,82.65,82.60,82.61
LTCUSD,20251123,092600,82.60,82.61,82.57,82.58
LTCUSD,20251123,092700,82.59,82.70,82.57,82.70
LTCUSD,20251123,092800,82.71,82.79,82.71,82.78
LTCUSD,20251123,092900,82.75,82.75,82.63,82.63
LTCUSD,20251123,093000,82.64,82.71,82.63,82.71
LTCUSD,20251123,093100,82.69,82.69,82.63,82.63
LTCUSD,20251123,093200,82.64,82.64,82.57,82.60
LTCUSD,20251123,093300,82.61,82.63,82.58,82.60
LTCUSD,20251123,093400,82.59,82.64,82.57,82.63
LTCUSD,20251123,093500,82.62,82.74,82.62,82.74
LTCUSD,20251123,093600,82.73,82.77,82.56,82.56
LTCUSD,20251123,093700,82.57,82.68,82.57,82.61
LTCUSD,20251123,093800,82.62,82.68,82.60,82.68
LTCUSD,20251123,093900,82.67,82.68,82.64,82.67
LTCUSD,20251123,094000,82.68,82.75,82.65,82.65
LTCUSD,20251123,094100,82.64,82.68,82.61,82.61
LTCUSD,20251123,094200,82.63,82.65,82.61,82.63
LTCUSD,20251123,094300,82.62,82.63,82.60,82.63
LTCUSD,20251123,094400,82.62,82.68,82.62,82.65
LTCUSD,20251123,094500,82.64,82.67,82.64,82.64
LTCUSD,20251123,094600,82.66,82.72,82.65,82.65
LTCUSD,20251123,094700,82.67,82.72,82.67,82.72
LTCUSD,20251123,094800,82.74,82.89,82.74,82.82
LTCUSD,20251123,094900,82.83,82.84,82.74,82.74
LTCUSD,20251123,095000,82.76,82.82,82.75,82.79
LTCUSD,20251123,095100,82.78,82.80,82.75,82.75
LTCUSD,20251123,095200,82.76,82.79,82.73,82.74
LTCUSD,20251123,095300,82.75,82.75,82.71,82.71
LTCUSD,20251123,095400,82.69,82.74,82.68,82.74
LTCUSD,20251123,095500,82.72,82.79,82.71,82.75
LTCUSD,20251123,095600,82.78,82.81,82.78,82.78
LTCUSD,20251123,095700,82.79,82.85,82.75,82.83
LTCUSD,20251123,095800,82.84,82.90,82.83,82.90
LTCUSD,20251123,095900,82.92,82.92,82.89,82.92
LTCUSD,20251123,100000,82.90,82.90,82.82,82.82
LTCUSD,20251123,100100,82.84,82.88,82.80,82.80
LTCUSD,20251123,100200,82.81,82.88,82.79,82.83
LTCUSD,20251123,100300,82.82,82.82,82.79,82.82
LTCUSD,20251123,100400,82.83,82.86,82.81,82.86
LTCUSD,20251123,100500,82.87,82.90,82.87,82.90
LTCUSD,20251123,100600,82.88,82.89,82.83,82.89
LTCUSD,20251123,100700,82.88,82.88,82.79,82.85
LTCUSD,20251123,100800,82.86,82.90,82.86,82.89
LTCUSD,20251123,100900,82.88,82.92,82.87,82.92
LTCUSD,20251123,101000,82.93,82.93,82.85,82.85
LTCUSD,20251123,101100,82.83,82.87,82.82,82.85
LTCUSD,20251123,101200,82.83,82.93,82.83,82.92
LTCUSD,20251123,101300,82.91,82.92,82.85,82.90
LTCUSD,20251123,101400,82.91,82.93,82.88,82.88
LTCUSD,20251123,101500,82.85,82.87,82.83,82.87
LTCUSD,20251123,101600,82.86,82.89,82.85,82.89
LTCUSD,20251123,101700,82.90,82.94,82.87,82.89
LTCUSD,20251123,101800,82.88,82.90,82.85,82.90
LTCUSD,20251123,101900,82.91,83.00,82.91,83.00
LTCUSD,20251123,102000,82.99,82.99,82.90,82.92
LTCUSD,20251123,102100,82.90,82.99,82.90,82.99
LTCUSD,20251123,102200,83.00,83.00,82.96,82.97
LTCUSD,20251123,102300,82.96,82.97,82.90,82.90
LTCUSD,20251123,102400,82.88,82.88,82.82,82.83
LTCUSD,20251123,102500,82.85,82.85,82.76,82.76
LTCUSD,20251123,102600,82.75,82.84,82.75,82.82
LTCUSD,20251123,102700,82.83,82.85,82.76,82.79
LTCUSD,20251123,102800,82.78,82.82,82.78,82.82
LTCUSD,20251123,102900,82.83,82.83,82.75,82.79
LTCUSD,20251123,103000,82.78,82.82,82.78,82.82
LTCUSD,20251123,103100,82.81,82.87,82.81,82.87
LTCUSD,20251123,103200,82.88,82.91,82.87,82.90
LTCUSD,20251123,103300,82.91,82.92,82.88,82.89
LTCUSD,20251123,103400,82.90,83.05,82.88,82.99
LTCUSD,20251123,103500,82.98,82.99,82.95,82.98
LTCUSD,20251123,103600,82.99,83.04,82.99,83.01
LTCUSD,20251123,103700,82.99,83.00,82.93,82.93
LTCUSD,20251123,103800,82.92,83.00,82.90,82.99
LTCUSD,20251123,103900,83.00,83.14,83.00,83.08
LTCUSD,20251123,104000,83.09,83.09,82.94,82.96
LTCUSD,20251123,104100,82.94,82.95,82.88,82.93
LTCUSD,20251123,104200,82.94,83.01,82.93,83.00
LTCUSD,20251123,104300,83.01,83.12,83.00,83.03
LTCUSD,20251123,104400,83.00,83.01,82.96,83.01
LTCUSD,20251123,104500,83.00,83.17,83.00,83.17
LTCUSD,20251123,104600,83.16,83.16,83.08,83.09
LTCUSD,20251123,104700,83.11,83.18,83.11,83.16
LTCUSD,20251123,104800,83.17,83.18,83.14,83.15
LTCUSD,20251123,104900,83.14,83.18,83.14,83.18
LTCUSD,20251123,105000,83.17,83.18,83.15,83.15
LTCUSD,20251123,105100,83.13,83.17,83.06,83.06
LTCUSD,20251123,105200,83.07,83.07,83.04,83.04
LTCUSD,20251123,105300,83.02,83.06,83.01,83.05
LTCUSD,20251123,105400,83.04,83.04,83.00,83.01
LTCUSD,20251123,105500,83.02,83.02,82.96,82.96
LTCUSD,20251123,105600,82.95,82.96,82.89,82.89
LTCUSD,20251123,105700,82.88,82.88,82.83,82.83
LTCUSD,20251123,105800,82.82,82.82,82.78,82.78
LTCUSD,20251123,105900,82.79,82.79,82.76,82.76
LTCUSD,20251123,110000,82.75,82.78,82.75,82.76
LTCUSD,20251123,110100,82.77,82.78,82.75,82.78
LTCUSD,20251123,110200,82.79,82.79,82.70,82.70
LTCUSD,20251123,110300,82.68,82.68,82.52,82.52
LTCUSD,20251123,110400,82.53,82.60,82.53,82.56
LTCUSD,20251123,110500,82.57,82.58,82.54,82.54
LTCUSD,20251123,110600,82.57,82.59,82.54,82.56
LTCUSD,20251123,110700,82.55,82.60,82.53,82.59
LTCUSD,20251123,110800,82.58,82.58,82.54,82.56
LTCUSD,20251123,110900,82.55,82.57,82.49,82.57
LTCUSD,20251123,111000,82.56,82.57,82.54,82.56
LTCUSD,20251123,111100,82.55,82.55,82.48,82.49
LTCUSD,20251123,111200,82.48,82.49,82.44,82.44
LTCUSD,20251123,111300,82.43,82.60,82.43,82.59
LTCUSD,20251123,111400,82.60,82.61,82.57,82.60
LTCUSD,20251123,111500,82.58,82.60,82.58,82.60
LTCUSD,20251123,111600,82.57,82.60,82.52,82.52
LTCUSD,20251123,111700,82.51,82.51,82.45,82.45
LTCUSD,20251123,111800,82.44,82.47,82.43,82.46
LTCUSD,20251123,111900,82.47,82.53,82.45,82.52
LTCUSD,20251123,112000,82.51,82.51,82.49,82.50
LTCUSD,20251123,112100,82.49,82.49,82.46,82.47
LTCUSD,20251123,112200,82.46,82.46,82.41,82.43
LTCUSD,20251123,112300,82.42,82.57,82.42,82.57
LTCUSD,20251123,112400,82.56,82.64,82.54,82.64
LTCUSD,20251123,112500,82.65,82.67,82.64,82.66
LTCUSD,20251123,112600,82.67,82.75,82.67,82.74
LTCUSD,20251123,112700,82.72,82.72,82.69,82.69
LTCUSD,20251123,112800,82.71,82.71,82.63,82.65
LTCUSD,20251123,112900,82.66,82.66,82.55,82.57
LTCUSD,20251123,113000,82.55,82.59,82.53,82.53
LTCUSD,20251123,113100,82.52,82.53,82.48,82.51
LTCUSD,20251123,113200,82.54,82.60,82.54,82.57
LTCUSD,20251123,113300,82.58,82.58,82.49,82.52
LTCUSD,20251123,113400,82.50,82.55,82.50,82.52
LTCUSD,20251123,113500,82.53,82.54,82.51,82.54
LTCUSD,20251123,113600,82.53,82.55,82.50,82.52
LTCUSD,20251123,113700,82.51,82.57,82.49,82.56
LTCUSD,20251123,113800,82.55,82.66,82.54,82.65
LTCUSD,20251123,113900,82.64,82.68,82.63,82.68
LTCUSD,20251123,114000,82.69,82.82,82.69,82.79
LTCUSD,20251123,114100,82.77,82.77,82.57,82.57
LTCUSD,20251123,114200,82.58,82.65,82.58,82.65
LTCUSD,20251123,114300,82.64,82.65,82.62,82.62
LTCUSD,20251123,114400,82.63,82.69,82.63,82.67
LTCUSD,20251123,114500,82.65,82.68,82.64,82.67
LTCUSD,20251123,114600,82.66,82.70,82.65,82.65
LTCUSD,20251123,114700,82.68,82.72,82.65,82.65
LTCUSD,20251123,114800,82.66,82.69,82.63,82.63
LTCUSD,20251123,114900,82.65,82.69,82.64,82.69
LTCUSD,20251123,115000,82.68,82.68,82.63,82.64
LTCUSD,20251123,115100,82.63,82.64,82.58,82.58
LTCUSD,20251123,115200,82.60,82.60,82.54,82.57
LTCUSD,20251123,115300,82.58,82.65,82.57,82.65
LTCUSD,20251123,115400,82.64,82.74,82.62,82.74
LTCUSD,20251123,115500,82.75,82.75,82.73,82.74
LTCUSD,20251123,115600,82.75,82.75,82.68,82.68
LTCUSD,20251123,115700,82.67,82.67,82.59,82.62
LTCUSD,20251123,115800,82.63,82.63,82.61,82.62
LTCUSD,20251123,115900,82.65,82.70,82.65,82.68
LTCUSD,20251123,120000,82.67,82.67,82.61,82.61
LTCUSD,20251123,120100,82.60,82.60,82.54,82.54
LTCUSD,20251123,120200,82.55,82.55,82.48,82.49
LTCUSD,20251123,120300,82.48,82.58,82.48,82.57
LTCUSD,20251123,120400,82.58,82.60,82.57,82.57
LTCUSD,20251123,120500,82.58,82.58,82.46,82.46
LTCUSD,20251123,120600,82.48,82.56,82.48,82.49
LTCUSD,20251123,120700,82.50,82.57,82.49,82.54
LTCUSD,20251123,120800,82.53,82.53,82.43,82.46
LTCUSD,20251123,120900,82.47,82.48,82.35,82.36
LTCUSD,20251123,121000,82.38,82.52,82.38,82.43
LTCUSD,20251123,121100,82.40,82.40,82.34,82.34
LTCUSD,20251123,121200,82.33,82.33,82.23,82.26
LTCUSD,20251123,121300,82.24,82.25,82.23,82.25
LTCUSD,20251123,121400,82.26,82.26,82.20,82.21
LTCUSD,20251123,121500,82.22,82.26,82.22,82.26
LTCUSD,20251123,121600,82.25,82.32,82.25,82.32
LTCUSD,20251123,121700,82.31,82.32,82.23,82.23
LTCUSD,20251123,121800,82.22,82.22,82.07,82.11
LTCUSD,20251123,121900,82.12,82.23,82.12,82.21
LTCUSD,20251123,122000,82.19,82.19,82.16,82.18
LTCUSD,20251123,122100,82.17,82.27,82.15,82.27
LTCUSD,20251123,122200,82.28,82.32,82.24,82.25
LTCUSD,20251123,122300,82.24,82.32,82.24,82.32
LTCUSD,20251123,122400,82.33,82.45,82.32,82.45
LTCUSD,20251123,122500,82.44,82.45,82.33,82.37
LTCUSD,20251123,122600,82.35,82.40,82.32,82.39
LTCUSD,20251123,122700,82.38,82.48,82.38,82.48
LTCUSD,20251123,122800,82.46,82.50,82.41,82.41
LTCUSD,20251123,122900,82.40,82.42,82.36,82.37
LTCUSD,20251123,123000,82.38,82.43,82.37,82.40
LTCUSD,20251123,123100,82.39,82.51,82.38,82.49
LTCUSD,20251123,123200,82.50,82.57,82.49,82.56
LTCUSD,20251123,123300,82.57,82.62,82.57,82.61
LTCUSD,20251123,123400,82.62,82.62,82.58,82.60
LTCUSD,20251123,123500,82.61,82.67,82.59,82.65
LTCUSD,20251123,123600,82.64,82.65,82.59,82.61
LTCUSD,20251123,123700,82.62,82.63,82.56,82.56
LTCUSD,20251123,123800,82.55,82.59,82.53,82.54
LTCUSD,20251123,123900,82.55,82.61,82.54,82.60
LTCUSD,20251123,124000,82.61,82.63,82.54,82.59
LTCUSD,20251123,124100,82.60,82.64,82.60,82.63
LTCUSD,20251123,124200,82.62,82.64,82.56,82.59
LTCUSD,20251123,124300,82.60,82.62,82.58,82.58
LTCUSD,20251123,124400,82.57,82.62,82.55,82.62
LTCUSD,20251123,124500,82.64,82.66,82.64,82.65
LTCUSD,20251123,124600,82.64,82.76,82.64,82.76
LTCUSD,20251123,124700,82.75,82.75,82.68,82.69
LTCUSD,20251123,124800,82.71,82.75,82.68,82.68
LTCUSD,20251123,124900,82.67,82.67,82.62,82.67
LTCUSD,20251123,125000,82.68,82.68,82.60,82.62
LTCUSD,20251123,125100,82.61,82.61,82.47,82.49
LTCUSD,20251123,125200,82.50,82.53,82.49,82.51
LTCUSD,20251123,125300,82.52,82.53,82.47,82.53
LTCUSD,20251123,125400,82.54,82.60,82.54,82.60
LTCUSD,20251123,125500,82.61,82.61,82.56,82.56
LTCUSD,20251123,125600,82.54,82.56,82.52,82.54
LTCUSD,20251123,125700,82.55,82.55,82.52,82.52
LTCUSD,20251123,125800,82.53,82.55,82.53,82.54
LTCUSD,20251123,125900,82.52,82.58,82.52,82.58
LTCUSD,20251123,130000,82.57,82.58,82.55,82.58
LTCUSD,20251123,130100,82.59,82.60,82.54,82.57
LTCUSD,20251123,130200,82.58,82.62,82.57,82.62
LTCUSD,20251123,130300,82.61,82.64,82.52,82.56
LTCUSD,20251123,130400,82.57,82.71,82.57,82.67
LTCUSD,20251123,130500,82.68,82.72,82.67,82.67
LTCUSD,20251123,130600,82.68,82.74,82.64,82.68
LTCUSD,20251123,130700,82.70,82.78,82.67,82.71
LTCUSD,20251123,130800,82.70,82.78,82.70,82.78
LTCUSD,20251123,130900,82.79,82.79,82.71,82.74
LTCUSD,20251123,131000,82.73,82.76,82.71,82.73
LTCUSD,20251123,131100,82.72,82.82,82.72,82.80
LTCUSD,20251123,131200,82.81,82.91,82.81,82.90
LTCUSD,20251123,131300,82.91,82.92,82.87,82.88
LTCUSD,20251123,131400,82.89,82.90,82.88,82.89
LTCUSD,20251123,131500,82.90,82.99,82.90,82.99
LTCUSD,20251123,131600,83.00,83.04,82.98,83.04
LTCUSD,20251123,131700,83.05,83.18,83.05,83.18
LTCUSD,20251123,131800,83.19,83.30,83.13,83.25
LTCUSD,20251123,131900,83.23,83.28,83.14,83.24
LTCUSD,20251123,132000,83.23,83.23,83.13,83.16
LTCUSD,20251123,132100,83.15,83.25,83.15,83.19
LTCUSD,20251123,132200,83.24,83.33,83.23,83.23
LTCUSD,20251123,132300,83.21,83.21,83.09,83.15
LTCUSD,20251123,132400,83.16,83.18,83.14,83.18
LTCUSD,20251123,132500,83.17,83.18,83.15,83.15
LTCUSD,20251123,132600,83.14,83.22,83.13,83.21
LTCUSD,20251123,132700,83.19,83.19,83.08,83.13
LTCUSD,20251123,132800,83.15,83.18,83.08,83.11
LTCUSD,20251123,132900,83.12,83.15,83.11,83.11
LTCUSD,20251123,133000,83.12,83.16,83.07,83.16
LTCUSD,20251123,133100,83.17,83.17,83.07,83.10
LTCUSD,20251123,133200,83.11,83.15,83.07,83.13
LTCUSD,20251123,133300,83.14,83.24,83.14,83.22
LTCUSD,20251123,133400,83.21,83.22,83.18,83.20
LTCUSD,20251123,133500,83.19,83.23,83.14,83.14
LTCUSD,20251123,133600,83.13,83.21,83.09,83.21
LTCUSD,20251123,133700,83.24,83.35,83.24,83.30
LTCUSD,20251123,133800,83.29,83.31,83.10,83.17
LTCUSD,20251123,133900,83.18,83.19,83.08,83.14
LTCUSD,20251123,134000,83.13,83.15,83.11,83.15
LTCUSD,20251123,134100,83.13,83.13,83.01,83.01
LTCUSD,20251123,134200,82.99,82.99,82.90,82.90
LTCUSD,20251123,134300,82.89,83.00,82.89,82.97
LTCUSD,20251123,134400,82.98,82.98,82.95,82.96
LTCUSD,20251123,134500,82.94,83.03,82.94,82.99
LTCUSD,20251123,134600,83.00,83.01,82.99,83.00
LTCUSD,20251123,134700,83.01,83.01,82.90,82.90
LTCUSD,20251123,134800,82.92,82.92,82.83,82.87
LTCUSD,20251123,134900,82.85,82.88,82.81,82.81
LTCUSD,20251123,135000,82.83,82.98,82.83,82.94
LTCUSD,20251123,135100,82.93,83.01,82.93,83.01
LTCUSD,20251123,135200,83.02,83.02,82.95,83.00
LTCUSD,20251123,135300,83.01,83.03,82.90,82.96
LTCUSD,20251123,135400,82.95,82.96,82.89,82.89
LTCUSD,20251123,135500,82.90,82.90,82.87,82.89
LTCUSD,20251123,135600,82.90,82.95,82.88,82.95
LTCUSD,20251123,135700,82.93,82.94,82.91,82.93
LTCUSD,20251123,135800,82.92,82.93,82.90,82.92
LTCUSD,20251123,135900,82.90,82.92,82.86,82.92
LTCUSD,20251123,140000,82.90,82.96,82.89,82.96
LTCUSD,20251123,140100,82.95,82.95,82.90,82.90
LTCUSD,20251123,140200,82.89,82.93,82.88,82.93
LTCUSD,20251123,140300,82.91,82.94,82.90,82.90
LTCUSD,20251123,140400,82.91,83.03,82.90,83.03
LTCUSD,20251123,140500,83.04,83.07,83.03,83.07
LTCUSD,20251123,140600,83.08,83.12,83.08,83.12
LTCUSD,20251123,140700,83.10,83.10,83.00,83.01
LTCUSD,20251123,140800,82.98,82.98,82.88,82.95
LTCUSD,20251123,140900,82.96,83.04,82.96,83.01
LTCUSD,20251123,141000,83.02,83.02,82.96,83.00
LTCUSD,20251123,141100,83.01,83.01,82.94,82.94
LTCUSD,20251123,141200,82.95,82.96,82.82,82.87
LTCUSD,20251123,141300,82.88,82.93,82.87,82.87
LTCUSD,20251123,141400,82.85,82.85,82.79,82.79
LTCUSD,20251123,141500,82.77,82.86,82.76,82.85
LTCUSD,20251123,141600,82.86,82.86,82.82,82.85
LTCUSD,20251123,141700,82.87,82.99,82.87,82.96
LTCUSD,20251123,141800,82.95,82.96,82.93,82.94
LTCUSD,20251123,141900,82.93,82.98,82.93,82.96
LTCUSD,20251123,142000,82.97,83.01,82.94,83.01
LTCUSD,20251123,142100,83.02,83.02,82.96,82.96
LTCUSD,20251123,142200,82.95,82.96,82.88,82.92
LTCUSD,20251123,142300,82.91,82.92,82.83,82.83
LTCUSD,20251123,142400,82.82,82.87,82.82,82.87
LTCUSD,20251123,142500,82.86,82.86,82.82,82.84
LTCUSD,20251123,142600,82.83,82.89,82.81,82.89
LTCUSD,20251123,142700,82.90,82.91,82.86,82.88
LTCUSD,20251123,142800,82.90,82.97,82.88,82.90
LTCUSD,20251123,142900,82.91,82.95,82.91,82.94
LTCUSD,20251123,143000,82.95,82.98,82.94,82.97
LTCUSD,20251123,143100,82.96,82.97,82.93,82.96
LTCUSD,20251123,143200,82.95,82.95,82.85,82.90
LTCUSD,20251123,143300,82.89,83.00,82.89,82.99
LTCUSD,20251123,143400,82.98,82.98,82.93,82.93
LTCUSD,20251123,143500,82.94,82.96,82.90,82.91
LTCUSD,20251123,143600,82.92,82.99,82.90,82.90
LTCUSD,20251123,143700,82.92,82.98,82.90,82.96
LTCUSD,20251123,143800,82.95,82.99,82.95,82.99
LTCUSD,20251123,143900,83.00,83.08,82.99,83.08
LTCUSD,20251123,144000,83.09,83.09,82.99,83.01
LTCUSD,20251123,144100,83.00,83.00,82.96,82.98
LTCUSD,20251123,144200,82.97,83.06,82.96,83.06
LTCUSD,20251123,144300,83.04,83.04,82.99,83.02
LTCUSD,20251123,144400,83.04,83.12,83.04,83.12
LTCUSD,20251123,144500,83.11,83.11,83.05,83.07
LTCUSD,20251123,144600,83.08,83.13,83.06,83.10
LTCUSD,20251123,144700,83.09,83.09,83.02,83.04
LTCUSD,20251123,144800,83.06,83.21,83.06,83.21
LTCUSD,20251123,144900,83.22,83.27,83.22,83.22
LTCUSD,20251123,145000,83.23,83.32,83.23,83.32
LTCUSD,20251123,145100,83.33,83.38,83.33,83.36
LTCUSD,20251123,145200,83.37,83.37,83.31,83.32
LTCUSD,20251123,145300,83.31,83.31,83.18,83.23
LTCUSD,20251123,145400,83.24,83.24,83.17,83.21
LTCUSD,20251123,145500,83.22,83.25,83.21,83.21
LTCUSD,20251123,145600,83.20,83.31,83.20,83.26
LTCUSD,20251123,145700,83.27,83.32,83.27,83.30
LTCUSD,20251123,145800,83.29,83.36,83.27,83.36
LTCUSD,20251123,145900,83.35,83.35,83.33,83.35
LTCUSD,20251123,150000,83.35,83.39,83.35,83.39
LTCUSD,20251123,150100,83.38,83.39,83.35,83.37
LTCUSD,20251123,150200,83.39,83.56,83.39,83.48
LTCUSD,20251123,150300,83.47,83.55,83.47,83.51
LTCUSD,20251123,150400,83.49,83.67,83.49,83.57
LTCUSD,20251123,150500,83.59,83.61,83.57,83.59
LTCUSD,20251123,150600,83.57,83.57,83.37,83.40
LTCUSD,20251123,150700,83.39,83.39,83.25,83.31
LTCUSD,20251123,150800,83.30,83.35,83.29,83.32
LTCUSD,20251123,150900,83.31,83.31,83.12,83.12
LTCUSD,20251123,151000,83.11,83.19,83.07,83.12
LTCUSD,20251123,151100,83.14,83.14,83.03,83.08
LTCUSD,20251123,151200,83.06,83.08,83.03,83.08
LTCUSD,20251123,151300,83.10,83.10,83.01,83.01
LTCUSD,20251123,151400,83.02,83.05,83.00,83.01
LTCUSD,20251123,151500,83.02,83.03,82.97,82.97
LTCUSD,20251123,151600,82.96,82.98,82.91,82.98
LTCUSD,20251123,151700,82.99,83.08,82.97,83.08
LTCUSD,20251123,151800,83.07,83.08,83.02,83.03
LTCUSD,20251123,151900,83.05,83.07,82.96,82.98
LTCUSD,20251123,152000,83.00,83.00,82.88,82.88
LTCUSD,20251123,152100,82.90,82.90,82.87,82.88
LTCUSD,20251123,152200,82.89,82.91,82.87,82.87
LTCUSD,20251123,152300,82.88,82.92,82.88,82.90
LTCUSD,20251123,152400,82.87,82.96,82.84,82.96
LTCUSD,20251123,152500,82.94,82.96,82.89,82.89
LTCUSD,20251123,152600,82.90,82.96,82.90,82.96
LTCUSD,20251123,152700,82.95,82.97,82.93,82.96
LTCUSD,20251123,152800,82.94,82.94,82.91,82.92
LTCUSD,20251123,152900,82.93,82.93,82.85,82.85
LTCUSD,20251123,153000,82.87,82.87,82.85,82.86
LTCUSD,20251123,153100,82.85,82.87,82.77,82.77
LTCUSD,20251123,153200,82.79,82.83,82.74,82.76
LTCUSD,20251123,153300,82.77,82.91,82.77,82.79
LTCUSD,20251123,153400,82.81,82.90,82.80,82.88
LTCUSD,20251123,153500,82.87,82.94,82.87,82.93
LTCUSD,20251123,153600,82.94,83.02,82.91,82.96
LTCUSD,20251123,153700,82.95,82.99,82.89,82.95
LTCUSD,20251123,153800,82.96,82.96,82.73,82.74
LTCUSD,20251123,153900,82.73,82.84,82.68,82.81
LTCUSD,20251123,154000,82.80,82.80,82.75,82.79
LTCUSD,20251123,154100,82.80,82.80,82.72,82.79
LTCUSD,20251123,154200,82.78,82.88,82.78,82.87
LTCUSD,20251123,154300,82.85,82.87,82.80,82.82
LTCUSD,20251123,154400,82.83,82.85,82.77,82.84
LTCUSD,20251123,154500,82.85,82.87,82.85,82.85
LTCUSD,20251123,154600,82.87,82.94,82.87,82.93
LTCUSD,20251123,154700,82.94,83.00,82.91,82.91
LTCUSD,20251123,154800,82.92,83.02,82.91,82.98
LTCUSD,20251123,154900,82.99,83.02,82.82,82.82
LTCUSD,20251123,155000,82.83,82.83,82.68,82.78
LTCUSD,20251123,155100,82.77,82.77,82.62,82.63
LTCUSD,20251123,155200,82.65,82.71,82.62,82.66
LTCUSD,20251123,155300,82.65,82.71,82.50,82.67
LTCUSD,20251123,155400,82.66,82.68,82.54,82.54
LTCUSD,20251123,155500,82.52,82.52,82.46,82.51
LTCUSD,20251123,155600,82.52,82.53,82.49,82.49
LTCUSD,20251123,155700,82.48,82.57,82.46,82.54
LTCUSD,20251123,155800,82.52,82.54,82.47,82.48
LTCUSD,20251123,155900,82.49,82.53,82.47,82.53
LTCUSD,20251123,160000,82.52,82.56,82.50,82.54
LTCUSD,20251123,160100,82.55,82.57,82.49,82.49
LTCUSD,20251123,160200,82.48,82.58,82.47,82.55
LTCUSD,20251123,160300,82.54,82.63,82.54,82.62
LTCUSD,20251123,160400,82.60,82.60,82.40,82.41
LTCUSD,20251123,160500,82.42,82.53,82.40,82.51
LTCUSD,20251123,160600,82.52,82.54,82.47,82.47
LTCUSD,20251123,160700,82.48,82.56,82.48,82.54
LTCUSD,20251123,160800,82.57,82.61,82.54,82.61
LTCUSD,20251123,160900,82.62,82.65,82.60,82.62
LTCUSD,20251123,161000,82.61,82.67,82.53,82.65
LTCUSD,20251123,161100,82.64,82.72,82.64,82.72
LTCUSD,20251123,161200,82.74,82.79,82.71,82.77
LTCUSD,20251123,161300,82.78,82.78,82.67,82.69
LTCUSD,20251123,161400,82.71,82.76,82.71,82.76
LTCUSD,20251123,161500,82.75,82.76,82.71,82.71
LTCUSD,20251123,161600,82.70,82.76,82.70,82.70
LTCUSD,20251123,161700,82.69,82.73,82.64,82.73
LTCUSD,20251123,161800,82.75,82.79,82.72,82.74
LTCUSD,20251123,161900,82.77,82.79,82.74,82.79
LTCUSD,20251123,162000,82.78,82.85,82.78,82.83
LTCUSD,20251123,162100,82.85,82.85,82.80,82.82
LTCUSD,20251123,162200,82.84,82.88,82.84,82.85
LTCUSD,20251123,162300,82.87,82.90,82.85,82.85
LTCUSD,20251123,162400,82.84,82.84,82.69,82.69
LTCUSD,20251123,162500,82.71,82.83,82.71,82.82
LTCUSD,20251123,162600,82.83,82.85,82.79,82.80
LTCUSD,20251123,162700,82.79,82.81,82.76,82.81
LTCUSD,20251123,162800,82.82,82.84,82.79,82.79
LTCUSD,20251123,162900,82.78,82.83,82.76,82.82
LTCUSD,20251123,163000,82.81,82.82,82.79,82.82
LTCUSD,20251123,163100,82.83,82.83,82.79,82.82
LTCUSD,20251123,163200,82.84,82.89,82.74,82.83
LTCUSD,20251123,163300,82.85,82.87,82.81,82.87
LTCUSD,20251123,163400,82.85,83.00,82.85,82.97
LTCUSD,20251123,163500,82.98,83.08,82.95,83.08
LTCUSD,20251123,163600,83.09,83.11,83.01,83.06
LTCUSD,20251123,163700,83.07,83.17,83.06,83.13
LTCUSD,20251123,163800,83.14,83.28,83.14,83.28
LTCUSD,20251123,163900,83.29,83.29,83.14,83.15
LTCUSD,20251123,164000,83.18,83.24,83.17,83.24
LTCUSD,20251123,164100,83.25,83.35,83.25,83.34
LTCUSD,20251123,164200,83.35,83.45,83.35,83.40
LTCUSD,20251123,164300,83.42,83.44,83.39,83.43
LTCUSD,20251123,164400,83.42,83.42,83.37,83.37
LTCUSD,20251123,164500,83.38,83.38,83.29,83.33
LTCUSD,20251123,164600,83.32,83.34,83.22,83.22
LTCUSD,20251123,164700,83.23,83.33,83.22,83.22
LTCUSD,20251123,164800,83.24,83.24,83.16,83.23
LTCUSD,20251123,164900,83.24,83.26,83.19,83.20
LTCUSD,20251123,165000,83.19,83.21,83.14,83.15
LTCUSD,20251123,165100,83.17,83.17,83.13,83.15
LTCUSD,20251123,165200,83.15,83.15,83.15,83.15
LTCUSD,20251123,165300,83.15,83.15,83.15,83.15
LTCUSD,20251123,165400,83.15,83.15,83.15,83.15
LTCUSD,20251123,165500,83.15,83.15,83.15,83.15
LTCUSD,20251123,165600,83.15,83.15,83.15,83.15
LTCUSD,20251123,165700,83.15,83.15,83.15,83.15
LTCUSD,20251123,165800,83.15,83.15,83.15,83.15
LTCUSD,20251123,165900,83.15,83.15,83.15,83.15
LTCUSD,20251123,170000,83.15,83.15,83.15,83.15
LTCUSD,20251123,170100,83.15,83.15,83.15,83.15
LTCUSD,20251123,170200,83.15,83.15,83.15,83.15
LTCUSD,20251123,170300,83.15,83.15,83.15,83.15
LTCUSD,20251123,170400,83.15,83.15,83.15,83.15
LTCUSD,20251123,170500,83.15,83.15,83.15,83.15
LTCUSD,20251123,170600,83.15,83.38,83.15,83.38
LTCUSD,20251123,170700,83.36,83.40,83.34,83.39
LTCUSD,20251123,170800,83.38,83.41,83.38,83.41
LTCUSD,20251123,170900,83.43,83.53,83.36,83.36
LTCUSD,20251123,171000,83.35,83.35,83.15,83.18
LTCUSD,20251123,171100,83.21,83.26,83.17,83.24
LTCUSD,20251123,171200,83.23,83.24,83.14,83.24
LTCUSD,20251123,171300,83.23,83.23,83.14,83.14
LTCUSD,20251123,171400,83.13,83.14,83.10,83.11
LTCUSD,20251123,171500,83.15,83.17,83.13,83.13
LTCUSD,20251123,171600,83.14,83.15,83.10,83.15
LTCUSD,20251123,171700,83.14,83.18,83.06,83.07
LTCUSD,20251123,171800,83.08,83.20,83.08,83.18
LTCUSD,20251123,171900,83.19,83.26,83.19,83.26
LTCUSD,20251123,172000,83.25,83.27,83.09,83.11
LTCUSD,20251123,172100,83.12,83.13,83.04,83.08
LTCUSD,20251123,172200,83.10,83.13,83.04,83.07
LTCUSD,20251123,172300,83.08,83.11,83.07,83.08
LTCUSD,20251123,172400,83.09,83.13,83.05,83.05
LTCUSD,20251123,172500,83.06,83.07,83.02,83.03
LTCUSD,20251123,172600,83.02,83.10,83.01,83.10
LTCUSD,20251123,172700,83.09,83.09,83.04,83.04
LTCUSD,20251123,172800,83.03,83.03,82.90,82.92
LTCUSD,20251123,172900,82.91,83.01,82.91,82.99
LTCUSD,20251123,173000,82.98,82.98,82.94,82.98
LTCUSD,20251123,173100,82.99,82.99,82.94,82.96
LTCUSD,20251123,173200,82.97,83.00,82.96,82.99
LTCUSD,20251123,173300,83.01,83.18,83.01,83.16
LTCUSD,20251123,173400,83.17,83.29,83.15,83.29
LTCUSD,20251123,173500,83.30,83.33,83.22,83.26
LTCUSD,20251123,173600,83.27,83.42,83.27,83.38
LTCUSD,20251123,173700,83.39,83.43,83.32,83.32
LTCUSD,20251123,173800,83.31,83.41,83.29,83.40
LTCUSD,20251123,173900,83.41,83.41,83.36,83.36
LTCUSD,20251123,174000,83.37,83.43,83.36,83.42
LTCUSD,20251123,174100,83.43,83.44,83.35,83.43
LTCUSD,20251123,174200,83.44,83.48,83.43,83.48
LTCUSD,20251123,174300,83.49,83.49,83.41,83.48
LTCUSD,20251123,174400,83.49,83.49,83.48,83.49
LTCUSD,20251123,174500,83.51,83.52,83.46,83.46
LTCUSD,20251123,174600,83.48,83.48,83.41,83.45
LTCUSD,20251123,174700,83.46,83.46,83.41,83.43
LTCUSD,20251123,174800,83.42,83.44,83.40,83.41
LTCUSD,20251123,174900,83.43,83.46,83.40,83.44
LTCUSD,20251123,175000,83.46,83.46,83.43,83.44
LTCUSD,20251123,175100,83.43,83.47,83.42,83.46
LTCUSD,20251123,175200,83.47,83.51,83.46,83.46
LTCUSD,20251123,175300,83.49,83.49,83.46,83.46
LTCUSD,20251123,175400,83.48,83.48,83.42,83.44
LTCUSD,20251123,175500,83.45,83.50,83.45,83.49
LTCUSD,20251123,175600,83.50,83.51,83.46,83.47
LTCUSD,20251123,175700,83.46,83.50,83.46,83.49
LTCUSD,20251123,175800,83.50,83.50,83.19,83.20
LTCUSD,20251123,175900,83.21,83.21,83.01,83.04
LTCUSD,20251123,180000,83.05,83.05,82.89,82.90
LTCUSD,20251123,180100,82.93,82.98,82.83,82.92
LTCUSD,20251123,180200,82.90,82.93,82.71,82.90
LTCUSD,20251123,180300,82.91,82.94,82.72,82.72
LTCUSD,20251123,180400,82.71,82.83,82.71,82.75
LTCUSD,20251123,180500,82.77,82.90,82.77,82.88
LTCUSD,20251123,180600,82.90,82.92,82.86,82.90
LTCUSD,20251123,180700,82.89,83.01,82.89,83.01
LTCUSD,20251123,180800,83.02,83.02,82.92,82.96
LTCUSD,20251123,180900,82.97,82.99,82.90,82.90
LTCUSD,20251123,181000,82.89,82.92,82.86,82.89
LTCUSD,20251123,181100,82.88,82.96,82.82,82.95
LTCUSD,20251123,181200,82.93,83.04,82.93,83.01
LTCUSD,20251123,181300,83.02,83.04,82.99,83.04
LTCUSD,20251123,181400,83.02,83.04,82.98,83.01
LTCUSD,20251123,181500,82.99,83.00,82.94,82.95
LTCUSD,20251123,181600,82.94,82.99,82.93,82.98
LTCUSD,20251123,181700,82.96,82.96,82.76,82.76
LTCUSD,20251123,181800,82.75,82.75,82.61,82.69
LTCUSD,20251123,181900,82.71,82.72,82.61,82.72
LTCUSD,20251123,182000,82.71,82.76,82.68,82.74
LTCUSD,20251123,182100,82.73,82.76,82.71,82.74
LTCUSD,20251123,182200,82.72,82.72,82.56,82.57
LTCUSD,20251123,182300,82.58,82.65,82.56,82.58
LTCUSD,20251123,182400,82.61,82.62,82.54,82.62
LTCUSD,20251123,182500,82.61,82.64,82.57,82.63
LTCUSD,20251123,182600,82.65,82.68,82.64,82.64
LTCUSD,20251123,182700,82.62,82.73,82.57,82.71
LTCUSD,20251123,182800,82.72,82.78,82.66,82.67
LTCUSD,20251123,182900,82.68,82.94,82.68,82.93
LTCUSD,20251123,183000,82.94,83.01,82.90,82.96
LTCUSD,20251123,183100,82.95,82.96,82.85,82.85
LTCUSD,20251123,183200,82.84,82.84,82.75,82.77
LTCUSD,20251123,183300,82.76,82.78,82.72,82.76
LTCUSD,20251123,183400,82.77,82.90,82.77,82.90
LTCUSD,20251123,183500,82.89,82.90,82.83,82.86
LTCUSD,20251123,183600,82.85,82.89,82.83,82.89
LTCUSD,20251123,183700,82.88,82.90,82.82,82.90
LTCUSD,20251123,183800,82.88,82.94,82.88,82.91
LTCUSD,20251123,183900,82.93,82.96,82.92,82.96
LTCUSD,20251123,184000,82.97,82.97,82.89,82.89
LTCUSD,20251123,184100,82.90,82.93,82.87,82.91
LTCUSD,20251123,184200,82.90,82.90,82.86,82.86
LTCUSD,20251123,184300,82.88,82.96,82.88,82.92
LTCUSD,20251123,184400,82.93,82.96,82.91,82.96
LTCUSD,20251123,184500,82.98,82.98,82.96,82.96
LTCUSD,20251123,184600,82.94,82.94,82.85,82.85
LTCUSD,20251123,184700,82.83,82.83,82.65,82.68
LTCUSD,20251123,184800,82.66,82.66,82.54,82.58
LTCUSD,20251123,184900,82.57,82.59,82.50,82.57
LTCUSD,20251123,185000,82.55,82.55,82.51,82.54
LTCUSD,20251123,185100,82.56,82.56,82.49,82.51
LTCUSD,20251123,185200,82.49,82.51,82.43,82.51
LTCUSD,20251123,185300,82.52,82.54,82.50,82.50
LTCUSD,20251123,185400,82.51,82.54,82.51,82.52
LTCUSD,20251123,185500,82.51,82.52,82.48,82.49
LTCUSD,20251123,185600,82.52,82.57,82.50,82.57
LTCUSD,20251123,185700,82.58,82.63,82.57,82.60
LTCUSD,20251123,185800,82.61,82.61,82.59,82.60
LTCUSD,20251123,185900,82.59,82.60,82.51,82.51
LTCUSD,20251123,190000,82.52,82.53,82.51,82.51
LTCUSD,20251123,190100,82.52,82.59,82.51,82.59
LTCUSD,20251123,190200,82.62,82.76,82.62,82.76
LTCUSD,20251123,190300,82.77,82.79,82.73,82.75
LTCUSD,20251123,190400,82.76,82.85,82.76,82.81
LTCUSD,20251123,190500,82.79,82.79,82.75,82.75
LTCUSD,20251123,190600,82.76,82.87,82.76,82.86
LTCUSD,20251123,190700,82.85,82.85,82.74,82.77
LTCUSD,20251123,190800,82.78,82.79,82.76,82.77
LTCUSD,20251123,190900,82.78,82.87,82.78,82.83
LTCUSD,20251123,191000,82.85,82.86,82.82,82.86
LTCUSD,20251123,191100,82.85,82.85,82.73,82.76
LTCUSD,20251123,191200,82.75,82.79,82.69,82.78
LTCUSD,20251123,191300,82.79,82.79,82.74,82.74
LTCUSD,20251123,191400,82.73,82.81,82.73,82.81
LTCUSD,20251123,191500,82.82,82.85,82.82,82.83
LTCUSD,20251123,191600,82.82,82.96,82.82,82.93
LTCUSD,20251123,191700,82.92,83.00,82.91,82.94
LTCUSD,20251123,191800,82.95,83.17,82.95,83.12
LTCUSD,20251123,191900,83.11,83.12,83.08,83.12
LTCUSD,20251123,192000,83.14,83.24,83.14,83.15
LTCUSD,20251123,192100,83.17,83.28,83.15,83.28
LTCUSD,20251123,192200,83.27,83.28,83.19,83.25
LTCUSD,20251123,192300,83.24,83.24,83.08,83.11
LTCUSD,20251123,192400,83.12,83.17,83.12,83.15
LTCUSD,20251123,192500,83.13,83.15,83.10,83.15
LTCUSD,20251123,192600,83.14,83.14,82.99,83.01
LTCUSD,20251123,192700,83.00,83.05,82.97,83.03
LTCUSD,20251123,192800,83.04,83.06,83.01,83.04
LTCUSD,20251123,192900,83.03,83.15,83.03,83.12
LTCUSD,20251123,193000,83.11,83.11,83.04,83.04
LTCUSD,20251123,193100,83.05,83.15,83.05,83.12
LTCUSD,20251123,193200,83.10,83.17,83.10,83.14
LTCUSD,20251123,193300,83.13,83.13,83.04,83.04
LTCUSD,20251123,193400,83.06,83.16,83.06,83.09
LTCUSD,20251123,193500,83.08,83.18,83.08,83.15
LTCUSD,20251123,193600,83.17,83.22,83.17,83.21
LTCUSD,20251123,193700,83.22,83.25,83.20,83.23
LTCUSD,20251123,193800,83.25,83.30,83.22,83.29
LTCUSD,20251123,193900,83.28,83.30,83.25,83.27
LTCUSD,20251123,194000,83.28,83.29,83.28,83.29
LTCUSD,20251123,194100,83.31,83.44,83.31,83.42
LTCUSD,20251123,194200,83.43,83.44,83.31,83.32
LTCUSD,20251123,194300,83.33,83.35,83.26,83.26
LTCUSD,20251123,194400,83.27,83.28,83.26,83.27
LTCUSD,20251123,194500,83.29,83.30,83.26,83.26
LTCUSD,20251123,194600,83.25,83.25,83.15,83.16
LTCUSD,20251123,194700,83.17,83.18,83.09,83.15
LTCUSD,20251123,194800,83.13,83.17,83.12,83.17
LTCUSD,20251123,194900,83.15,83.15,83.11,83.13
LTCUSD,20251123,195000,83.11,83.12,83.01,83.02
LTCUSD,20251123,195100,83.01,83.02,82.97,83.01
LTCUSD,20251123,195200,83.00,83.02,82.99,83.00
LTCUSD,20251123,195300,82.99,82.99,82.96,82.99
LTCUSD,20251123,195400,82.98,82.98,82.96,82.98
LTCUSD,20251123,195500,82.99,83.00,82.98,83.00
LTCUSD,20251123,195600,82.99,82.99,82.90,82.96
LTCUSD,20251123,195700,82.97,82.98,82.93,82.95
LTCUSD,20251123,195800,82.97,83.03,82.97,83.01
LTCUSD,20251123,195900,83.00,83.04,82.96,82.96
LTCUSD,20251123,200000,82.94,83.01,82.93,83.01
LTCUSD,20251123,200100,83.02,83.03,82.97,82.99
LTCUSD,20251123,200200,82.98,83.03,82.94,82.94
LTCUSD,20251123,200300,82.95,82.99,82.95,82.99
LTCUSD,20251123,200400,82.98,83.10,82.97,83.08
LTCUSD,20251123,200500,83.06,83.10,83.00,83.10
LTCUSD,20251123,200600,83.13,83.17,83.11,83.11
LTCUSD,20251123,200700,83.12,83.15,83.11,83.15
LTCUSD,20251123,200800,83.17,83.17,83.01,83.04
LTCUSD,20251123,200900,83.05,83.07,83.01,83.07
LTCUSD,20251123,201000,83.08,83.18,83.08,83.18
LTCUSD,20251123,201100,83.17,83.18,83.14,83.18
LTCUSD,20251123,201200,83.19,83.23,83.19,83.21
LTCUSD,20251123,201300,83.22,83.25,83.22,83.24
LTCUSD,20251123,201400,83.25,83.27,83.21,83.21
LTCUSD,20251123,201500,83.19,83.21,83.18,83.18
LTCUSD,20251123,201600,83.19,83.27,83.19,83.26
LTCUSD,20251123,201700,83.27,83.34,83.24,83.24
LTCUSD,20251123,201800,83.26,83.34,83.26,83.33
LTCUSD,20251123,201900,83.34,83.34,83.19,83.22
LTCUSD,20251123,202000,83.24,83.34,83.24,83.33
LTCUSD,20251123,202100,83.34,83.35,83.28,83.31
LTCUSD,20251123,202200,83.32,83.38,83.32,83.35
LTCUSD,20251123,202300,83.33,83.33,83.30,83.32
LTCUSD,20251123,202400,83.33,83.38,83.33,83.38
LTCUSD,20251123,202500,83.40,83.40,83.37,83.39
LTCUSD,20251123,202600,83.40,83.40,83.28,83.29
LTCUSD,20251123,202700,83.31,83.33,83.29,83.33
LTCUSD,20251123,202800,83.32,83.36,83.31,83.36
LTCUSD,20251123,202900,83.37,83.40,83.34,83.40
LTCUSD,20251123,203000,83.41,83.43,83.32,83.32
LTCUSD,20251123,203100,83.27,83.43,83.27,83.43
LTCUSD,20251123,203200,83.46,83.52,83.46,83.52
LTCUSD,20251123,203300,83.53,83.54,83.43,83.46
LTCUSD,20251123,203400,83.47,83.57,83.47,83.52
LTCUSD,20251123,203500,83.50,83.58,83.48,83.57
LTCUSD,20251123,203600,83.56,83.61,83.54,83.61
LTCUSD,20251123,203700,83.60,83.60,83.51,83.59
LTCUSD,20251123,203800,83.58,83.62,83.58,83.60
LTCUSD,20251123,203900,83.59,83.60,83.56,83.59
LTCUSD,20251123,204000,83.57,83.62,83.56,83.58
LTCUSD,20251123,204100,83.60,83.62,83.56,83.62
LTCUSD,20251123,204200,83.65,83.66,83.58,83.58
LTCUSD,20251123,204300,83.60,83.65,83.60,83.65
LTCUSD,20251123,204400,83.62,83.64,83.60,83.64
LTCUSD,20251123,204500,83.65,83.67,83.58,83.58
LTCUSD,20251123,204600,83.60,83.63,83.54,83.57
LTCUSD,20251123,204700,83.56,83.59,83.53,83.53
LTCUSD,20251123,204800,83.52,83.59,83.52,83.56
LTCUSD,20251123,204900,83.54,83.54,83.51,83.52
LTCUSD,20251123,205000,83.53,83.54,83.52,83.54
LTCUSD,20251123,205100,83.57,83.57,83.54,83.57
LTCUSD,20251123,205200,83.56,83.56,83.49,83.49
LTCUSD,20251123,205300,83.51,83.56,83.50,83.54
LTCUSD,20251123,205400,83.53,83.53,83.46,83.48
LTCUSD,20251123,205500,83.49,83.50,83.49,83.49
LTCUSD,20251123,205600,83.51,83.57,83.51,83.54
LTCUSD,20251123,205700,83.53,83.53,83.49,83.49
LTCUSD,20251123,205800,83.48,83.53,83.44,83.44
LTCUSD,20251123,205900,83.42,83.42,83.31,83.39
LTCUSD,20251123,210000,83.40,83.40,83.34,83.34
LTCUSD,20251123,210100,83.35,83.36,83.24,83.27
LTCUSD,20251123,210200,83.26,83.29,83.22,83.26
LTCUSD,20251123,210300,83.29,83.32,83.27,83.32
LTCUSD,20251123,210400,83.34,83.43,83.34,83.43
LTCUSD,20251123,210500,83.42,83.47,83.40,83.47
LTCUSD,20251123,210600,83.50,83.54,83.47,83.48
LTCUSD,20251123,210700,83.46,83.46,83.26,83.34
LTCUSD,20251123,210800,83.33,83.47,83.32,83.40
LTCUSD,20251123,210900,83.43,83.43,83.37,83.38
LTCUSD,20251123,211000,83.37,83.37,83.32,83.32
LTCUSD,20251123,211100,83.33,83.36,83.25,83.29
LTCUSD,20251123,211200,83.27,83.29,83.19,83.19
LTCUSD,20251123,211300,83.18,83.21,83.13,83.18
LTCUSD,20251123,211400,83.19,83.28,83.18,83.28
LTCUSD,20251123,211500,83.29,83.43,83.29,83.43
LTCUSD,20251123,211600,83.44,83.47,83.43,83.44
LTCUSD,20251123,211700,83.43,83.43,83.35,83.36
LTCUSD,20251123,211800,83.38,83.38,83.32,83.33
LTCUSD,20251123,211900,83.32,83.38,83.32,83.32
LTCUSD,20251123,212000,83.30,83.42,83.30,83.42
LTCUSD,20251123,212100,83.43,83.49,83.36,83.36
LTCUSD,20251123,212200,83.34,83.34,83.29,83.31
LTCUSD,20251123,212300,83.29,83.38,83.25,83.38
LTCUSD,20251123,212400,83.39,83.44,83.36,83.42
LTCUSD,20251123,212500,83.43,83.53,83.42,83.48
LTCUSD,20251123,212600,83.49,83.51,83.46,83.48
LTCUSD,20251123,212700,83.47,83.49,83.42,83.43
LTCUSD,20251123,212800,83.44,83.46,83.40,83.45
LTCUSD,20251123,212900,83.46,83.46,83.40,83.40
LTCUSD,20251123,213000,83.39,83.39,83.34,83.39
LTCUSD,20251123,213100,83.40,83.40,83.28,83.29
LTCUSD,20251123,213200,83.31,83.31,83.26,83.28
LTCUSD,20251123,213300,83.26,83.26,83.18,83.21
LTCUSD,20251123,213400,83.19,83.22,83.17,83.21
LTCUSD,20251123,213500,83.20,83.24,83.17,83.18
LTCUSD,20251123,213600,83.19,83.24,83.19,83.19
LTCUSD,20251123,213700,83.18,83.30,83.18,83.30
LTCUSD,20251123,213800,83.29,83.29,83.26,83.26
LTCUSD,20251123,213900,83.25,83.34,83.25,83.34
LTCUSD,20251123,214000,83.35,83.38,83.33,83.38
LTCUSD,20251123,214100,83.40,83.42,83.31,83.31
LTCUSD,20251123,214200,83.29,83.32,83.27,83.31
LTCUSD,20251123,214300,83.32,83.32,83.23,83.25
LTCUSD,20251123,214400,83.24,83.31,83.24,83.28
LTCUSD,20251123,214500,83.27,83.31,83.26,83.26
LTCUSD,20251123,214600,83.24,83.28,83.24,83.26
LTCUSD,20251123,214700,83.25,83.31,83.24,83.26
LTCUSD,20251123,214800,83.24,83.24,83.19,83.20
LTCUSD,20251123,214900,83.19,83.25,83.19,83.25
LTCUSD,20251123,215000,83.24,83.25,83.23,83.24
LTCUSD,20251123,215100,83.26,83.37,83.26,83.37
LTCUSD,20251123,215200,83.35,83.38,83.29,83.29
LTCUSD,20251123,215300,83.30,83.30,83.25,83.27
LTCUSD,20251123,215400,83.28,83.30,83.27,83.29
LTCUSD,20251123,215500,83.28,83.29,83.26,83.26
LTCUSD,20251123,215600,83.27,83.31,83.19,83.19
LTCUSD,20251123,215700,83.20,83.29,83.18,83.29
LTCUSD,20251123,215800,83.28,83.28,83.24,83.25
LTCUSD,20251123,215900,83.24,83.33,83.23,83.27
LTCUSD,20251123,220000,83.26,83.30,83.25,83.29
LTCUSD,20251123,220100,83.28,83.28,83.20,83.21
LTCUSD,20251123,220200,83.19,83.25,83.15,83.15
LTCUSD,20251123,220300,83.14,83.15,83.11,83.14
LTCUSD,20251123,220400,83.15,83.23,83.13,83.22
LTCUSD,20251123,220500,83.21,83.23,83.21,83.21
LTCUSD,20251123,220600,83.20,83.27,83.19,83.27
LTCUSD,20251123,220700,83.29,83.37,83.23,83.23
LTCUSD,20251123,220800,83.22,83.26,83.21,83.21
LTCUSD,20251123,220900,83.22,83.22,83.19,83.21
LTCUSD,20251123,221000,83.19,83.19,83.02,83.04
LTCUSD,20251123,221100,83.03,83.04,82.92,82.93
LTCUSD,20251123,221200,82.94,83.03,82.94,83.02
LTCUSD,20251123,221300,83.01,83.01,82.96,82.98
LTCUSD,20251123,221400,82.97,83.05,82.93,82.99
LTCUSD,20251123,221500,82.97,83.08,82.97,83.06
LTCUSD,20251123,221600,83.07,83.12,83.07,83.12
LTCUSD,20251123,221700,83.14,83.26,83.13,83.26
LTCUSD,20251123,221800,83.27,83.27,83.17,83.23
LTCUSD,20251123,221900,83.21,83.29,83.21,83.23
LTCUSD,20251123,222000,83.24,83.32,83.24,83.32
LTCUSD,20251123,222100,83.33,83.40,83.27,83.27
LTCUSD,20251123,222200,83.26,83.36,83.26,83.27
LTCUSD,20251123,222300,83.29,83.32,83.24,83.28
LTCUSD,20251123,222400,83.27,83.29,83.27,83.29
LTCUSD,20251123,222500,83.30,83.37,83.28,83.30
LTCUSD,20251123,222600,83.31,83.40,83.31,83.38
LTCUSD,20251123,222700,83.37,83.40,83.35,83.40
LTCUSD,20251123,222800,83.39,83.52,83.38,83.51
LTCUSD,20251123,222900,83.49,83.51,83.46,83.51
LTCUSD,20251123,223000,83.54,83.61,83.54,83.58
LTCUSD,20251123,223100,83.60,83.62,83.54,83.57
LTCUSD,20251123,223200,83.58,83.60,83.49,83.56
LTCUSD,20251123,223300,83.57,83.58,83.54,83.58
LTCUSD,20251123,223400,83.57,83.57,83.49,83.56
LTCUSD,20251123,223500,83.55,83.65,83.55,83.65
LTCUSD,20251123,223600,83.66,83.68,83.57,83.61
LTCUSD,20251123,223700,83.60,83.63,83.55,83.60
LTCUSD,20251123,223800,83.62,83.62,83.57,83.58
LTCUSD,20251123,223900,83.60,83.63,83.57,83.58
LTCUSD,20251123,224000,83.59,83.59,83.51,83.56
LTCUSD,20251123,224100,83.57,83.58,83.57,83.57
LTCUSD,20251123,224200,83.56,83.67,83.56,83.65
LTCUSD,20251123,224300,83.63,83.63,83.59,83.60
LTCUSD,20251123,224400,83.62,83.62,83.57,83.57
LTCUSD,20251123,224500,83.55,83.55,83.44,83.44
LTCUSD,20251123,224600,83.43,83.45,83.38,83.38
LTCUSD,20251123,224700,83.41,83.48,83.41,83.48
LTCUSD,20251123,224800,83.47,83.51,83.45,83.51
LTCUSD,20251123,224900,83.49,83.53,83.49,83.51
LTCUSD,20251123,225000,83.54,83.61,83.53,83.54
LTCUSD,20251123,225100,83.55,83.64,83.53,83.64
LTCUSD,20251123,225200,83.67,83.73,83.66,83.69
LTCUSD,20251123,225300,83.70,83.71,83.68,83.70
LTCUSD,20251123,225400,83.69,83.71,83.67,83.69
LTCUSD,20251123,225500,83.70,83.82,83.70,83.80
LTCUSD,20251123,225600,83.82,83.88,83.82,83.83
LTCUSD,20251123,225700,83.84,83.88,83.84,83.88
LTCUSD,20251123,225800,83.86,83.86,83.80,83.86
LTCUSD,20251123,225900,83.87,83.88,83.85,83.86
LTCUSD,20251123,230000,83.85,83.86,83.81,83.85
LTCUSD,20251123,230100,83.85,83.94,83.83,83.83
LTCUSD,20251123,230200,83.82,83.82,83.74,83.78
LTCUSD,20251123,230300,83.77,83.82,83.69,83.69
LTCUSD,20251123,230400,83.68,83.72,83.65,83.65
LTCUSD,20251123,230500,83.64,83.67,83.60,83.63
LTCUSD,20251123,230600,83.62,83.69,83.57,83.68
LTCUSD,20251123,230700,83.69,83.72,83.60,83.61
LTCUSD,20251123,230800,83.60,83.61,83.59,83.61
LTCUSD,20251123,230900,83.65,83.68,83.62,83.63
LTCUSD,20251123,231000,83.65,83.67,83.57,83.60
LTCUSD,20251123,231100,83.61,83.66,83.57,83.63
LTCUSD,20251123,231200,83.65,83.70,83.65,83.69
LTCUSD,20251123,231300,83.72,83.74,83.65,83.65
LTCUSD,20251123,231400,83.67,83.75,83.64,83.75
LTCUSD,20251123,231500,83.76,83.76,83.57,83.64
LTCUSD,20251123,231600,83.67,83.69,83.57,83.62
LTCUSD,20251123,231700,83.60,83.74,83.58,83.68
LTCUSD,20251123,231800,83.67,83.67,83.57,83.63
LTCUSD,20251123,231900,83.62,83.65,83.56,83.58
LTCUSD,20251123,232000,83.57,83.68,83.51,83.58
LTCUSD,20251123,232100,83.60,83.62,83.49,83.49
LTCUSD,20251123,232200,83.48,83.57,83.46,83.56
LTCUSD,20251123,232300,83.57,83.68,83.54,83.68
LTCUSD,20251123,232400,83.69,83.74,83.63,83.65
LTCUSD,20251123,232500,83.64,83.65,83.60,83.61
LTCUSD,20251123,232600,83.60,83.60,83.51,83.52
LTCUSD,20251123,232700,83.54,83.60,83.51,83.52
LTCUSD,20251123,232800,83.54,83.67,83.54,83.62
LTCUSD,20251123,232900,83.63,83.77,83.63,83.71
LTCUSD,20251123,233000,83.68,83.84,83.68,83.82
LTCUSD,20251123,233100,83.80,83.80,83.63,83.63
LTCUSD,20251123,233200,83.62,83.62,83.58,83.59
LTCUSD,20251123,233300,83.57,83.71,83.57,83.69
LTCUSD,20251123,233400,83.68,83.73,83.65,83.67
LTCUSD,20251123,233500,83.66,83.66,83.61,83.62
LTCUSD,20251123,233600,83.61,83.68,83.60,83.68
LTCUSD,20251123,233700,83.67,83.69,83.61,83.65
LTCUSD,20251123,233800,83.64,83.64,83.57,83.57
LTCUSD,20251123,233900,83.56,83.63,83.55,83.57
LTCUSD,20251123,234000,83.55,83.55,83.52,83.53
LTCUSD,20251123,234100,83.51,83.51,83.42,83.44
LTCUSD,20251123,234200,83.46,83.54,83.46,83.48
LTCUSD,20251123,234300,83.47,83.58,83.47,83.57
LTCUSD,20251123,234400,83.59,83.65,83.56,83.57
LTCUSD,20251123,234500,83.55,83.55,83.52,83.54
LTCUSD,20251123,234600,83.53,83.56,83.51,83.56
LTCUSD,20251123,234700,83.57,83.57,83.56,83.57
LTCUSD,20251123,234800,83.56,83.61,83.55,83.61
LTCUSD,20251123,234900,83.60,83.60,83.57,83.57
LTCUSD,20251123,235000,83.56,83.58,83.56,83.57
LTCUSD,20251123,235100,83.58,83.60,83.58,83.58
LTCUSD,20251123,235200,83.57,83.57,83.55,83.56
LTCUSD,20251123,235300,83.57,83.58,83.57,83.57
LTCUSD,20251123,235400,83.56,83.56,83.51,83.53
LTCUSD,20251123,235500,83.51,83.51,83.49,83.50
LTCUSD,20251123,235600,83.51,83.56,83.51,83.56
LTCUSD,20251123,235700,83.57,83.58,83.56,83.57
LTCUSD,20251123,235800,83.56,83.57,83.43,83.44
LTCUSD,20251123,235900,83.46,83.60,83.46,83.60
LTCUSD,20251124,000000,83.61,83.65,83.55,83.61
EURNOK,20251123,233100,11.799,11.800,11.799,11.800
EURNOK,20251123,233200,11.799,11.799,11.799,11.799
EURNOK,20251123,233300,11.799,11.799,11.799,11.799
EURNOK,20251123,233400,11.799,11.800,11.799,11.800
EURNOK,20251123,233500,11.800,11.800,11.800,11.800
EURNOK,20251123,233600,11.800,11.800,11.800,11.800
EURNOK,20251123,233700,11.799,11.799,11.798,11.798
EURNOK,20251123,233800,11.799,11.800,11.799,11.800
EURNOK,20251123,233900,11.801,11.801,11.799,11.799
EURNOK,20251123,234000,11.799,11.799,11.799,11.799
EURNOK,20251123,234100,11.799,11.799,11.799,11.799
EURNOK,20251123,234200,11.799,11.799,11.799,11.799
EURNOK,20251123,234300,11.799,11.799,11.799,11.799
EURNOK,20251123,234400,11.799,11.799,11.799,11.799
EURNOK,20251123,234500,11.799,11.799,11.799,11.799
EURNOK,20251123,234600,11.800,11.800,11.798,11.800
EURNOK,20251123,234700,11.801,11.801,11.800,11.800
EURNOK,20251123,234800,11.799,11.800,11.799,11.800
EURNOK,20251123,234900,11.800,11.801,11.800,11.801
EURNOK,20251123,235000,11.800,11.800,11.800,11.800
EURNOK,20251123,235100,11.800,11.800,11.800,11.800
EURNOK,20251123,235200,11.800,11.800,11.799,11.799
EURNOK,20251123,235300,11.799,11.800,11.799,11.800
EURNOK,20251123,235400,11.799,11.799,11.799,11.799
EURNOK,20251123,235500,11.799,11.799,11.799,11.799
EURNOK,20251123,235600,11.799,11.800,11.799,11.800
EURNOK,20251123,235700,11.799,11.800,11.799,11.799
EURNOK,20251123,235800,11.800,11.800,11.800,11.800
EURNOK,20251123,235900,11.800,11.802,11.800,11.801
EURNOK,20251124,000000,11.800,11.800,11.797,11.797
EURSEK,20251123,230600,10.987,10.996,10.987,10.995
EURSEK,20251123,230700,10.991,10.991,10.991,10.991
EURSEK,20251123,230800,10.991,10.991,10.991,10.991
EURSEK,20251123,230900,10.991,10.991,10.991,10.991
EURSEK,20251123,231000,10.991,10.993,10.991,10.993
EURSEK,20251123,231100,10.994,10.994,10.994,10.994
EURSEK,20251123,231200,10.994,10.994,10.988,10.989
EURSEK,20251123,231300,10.991,10.992,10.991,10.992
EURSEK,20251123,231400,10.993,10.993,10.993,10.993
EURSEK,20251123,231500,10.993,10.993,10.993,10.993
EURSEK,20251123,231600,10.993,10.993,10.992,10.992
EURSEK,20251123,231700,10.993,10.993,10.993,10.993
EURSEK,20251123,231800,10.993,10.993,10.993,10.993
EURSEK,20251123,231900,10.993,10.993,10.993,10.993
EURSEK,20251123,232000,10.993,10.993,10.993,10.993
EURSEK,20251123,232100,10.993,10.993,10.993,10.993
EURSEK,20251123,232200,10.993,10.993,10.993,10.993
EURSEK,20251123,232300,10.993,10.993,10.993,10.993
EURSEK,20251123,232400,10.993,10.993,10.992,10.992
EURSEK,20251123,232500,10.992,10.992,10.992,10.992
EURSEK,20251123,232600,10.991,10.991,10.991,10.991
EURSEK,20251123,232700,10.991,10.991,10.991,10.991
EURSEK,20251123,232800,10.991,10.991,10.991,10.991
EURSEK,20251123,232900,10.991,10.991,10.991,10.991
EURSEK,20251123,233000,10.991,10.991,10.991,10.991
EURSEK,20251123,233100,10.991,10.992,10.991,10.991
EURSEK,20251123,233200,10.991,10.991,10.990,10.990
EURSEK,20251123,233300,10.991,10.991,10.991,10.991
EURSEK,20251123,233400,10.991,10.991,10.991,10.991
EURSEK,20251123,233500,10.992,10.992,10.991,10.991
EURSEK,20251123,233600,10.990,10.990,10.990,10.990
EURSEK,20251123,233700,10.990,10.990,10.990,10.990
EURSEK,20251123,233800,10.991,10.991,10.991,10.991
EURSEK,20251123,233900,10.991,10.991,10.990,10.990
EURSEK,20251123,234000,10.991,10.991,10.990,10.990
EURSEK,20251123,234100,10.990,10.990,10.990,10.990
EURSEK,20251123,234200,10.990,10.990,10.990,10.990
EURSEK,20251123,234300,10.990,10.990,10.990,10.990
EURSEK,20251123,234400,10.991,10.991,10.991,10.991
EURSEK,20251123,234500,10.991,10.991,10.991,10.991
EURSEK,20251123,234600,10.991,10.991,10.991,10.991
EURSEK,20251123,234700,10.991,10.991,10.991,10.991
EURSEK,20251123,234800,10.991,10.991,10.991,10.991
EURSEK,20251123,234900,10.991,10.991,10.991,10.991
EURSEK,20251123,235000,10.991,10.991,10.991,10.991
EURSEK,20251123,235100,10.991,10.991,10.991,10.991
EURSEK,20251123,235200,10.991,10.992,10.991,10.992
EURSEK,20251123,235300,10.991,10.992,10.991,10.992
EURSEK,20251123,235400,10.991,10.991,10.991,10.991
EURSEK,20251123,235500,10.991,10.991,10.991,10.991
EURSEK,20251123,235600,10.991,10.991,10.991,10.991
EURSEK,20251123,235700,10.991,10.991,10.991,10.991
EURSEK,20251123,235800,10.991,10.991,10.991,10.991
EURSEK,20251123,235900,10.991,10.991,10.991,10.991
EURSEK,20251124,000000,10.991,10.994,10.991,10.994
EURDKK,20251123,230700,7.466,7.466,7.466,7.466
EURDKK,20251123,230800,7.466,7.466,7.466,7.466
EURDKK,20251123,230900,7.466,7.466,7.466,7.466
EURDKK,20251123,231000,7.466,7.466,7.466,7.466
EURDKK,20251123,231100,7.466,7.466,7.466,7.466
EURDKK,20251123,231200,7.464,7.466,7.464,7.466
EURDKK,20251123,231300,7.467,7.468,7.466,7.468
EURDKK,20251123,231400,7.468,7.468,7.468,7.468
EURDKK,20251123,231500,7.468,7.468,7.468,7.468
EURDKK,20251123,231600,7.468,7.468,7.468,7.468
EURDKK,20251123,231700,7.468,7.468,7.468,7.468
EURDKK,20251123,231800,7.468,7.468,7.468,7.468
EURDKK,20251123,231900,7.468,7.468,7.468,7.468
EURDKK,20251123,232000,7.468,7.468,7.468,7.468
EURDKK,20251123,232100,7.468,7.468,7.468,7.468
EURDKK,20251123,232200,7.468,7.468,7.468,7.468
EURDKK,20251123,232300,7.468,7.468,7.468,7.468
EURDKK,20251123,232400,7.467,7.467,7.467,7.467
EURDKK,20251123,232500,7.467,7.467,7.467,7.467
EURDKK,20251123,232600,7.467,7.467,7.467,7.467
EURDKK,20251123,232700,7.467,7.467,7.467,7.467
EURDKK,20251123,232800,7.467,7.467,7.467,7.467
EURDKK,20251123,232900,7.467,7.467,7.467,7.467
EURDKK,20251123,233000,7.467,7.467,7.467,7.467
EURDKK,20251123,233100,7.467,7.467,7.467,7.467
EURDKK,20251123,233200,7.467,7.467,7.467,7.467
EURDKK,20251123,233300,7.467,7.467,7.467,7.467
EURDKK,20251123,233400,7.467,7.467,7.467,7.467
EURDKK,20251123,233500,7.467,7.467,7.467,7.467
EURDKK,20251123,233600,7.467,7.467,7.467,7.467
EURDKK,20251123,233700,7.467,7.467,7.467,7.467
EURDKK,20251123,233800,7.467,7.467,7.467,7.467
EURDKK,20251123,233900,7.467,7.467,7.467,7.467
EURDKK,20251123,234000,7.467,7.467,7.467,7.467
EURDKK,20251123,234100,7.467,7.467,7.467,7.467
EURDKK,20251123,234200,7.467,7.467,7.467,7.467
EURDKK,20251123,234300,7.467,7.467,7.467,7.467
EURDKK,20251123,234400,7.467,7.467,7.467,7.467
EURDKK,20251123,234500,7.467,7.467,7.467,7.467
EURDKK,20251123,234600,7.467,7.467,7.467,7.467
EURDKK,20251123,234700,7.467,7.467,7.467,7.467
EURDKK,20251123,234800,7.467,7.467,7.467,7.467
EURDKK,20251123,234900,7.467,7.467,7.467,7.467
EURDKK,20251123,235000,7.467,7.467,7.467,7.467
EURDKK,20251123,235100,7.467,7.467,7.467,7.467
EURDKK,20251123,235200,7.467,7.468,7.467,7.468
EURDKK,20251123,235300,7.468,7.468,7.468,7.468
EURDKK,20251123,235400,7.468,7.468,7.468,7.468
EURDKK,20251123,235500,7.468,7.468,7.468,7.468
EURDKK,20251123,235600,7.468,7.468,7.468,7.468
EURDKK,20251123,235700,7.468,7.468,7.468,7.468
EURDKK,20251123,235800,7.467,7.467,7.467,7.467
EURDKK,20251123,235900,7.467,7.467,7.467,7.467
EURDKK,20251124,000000,7.467,7.468,7.467,7.468
EURCZK,20251123,230600,24.21,24.22,24.21,24.22
EURCZK,20251123,230700,24.23,24.23,24.23,24.23
EURCZK,20251123,230800,24.23,24.23,24.23,24.23
EURCZK,20251123,230900,24.23,24.23,24.23,24.23
EURCZK,20251123,231000,24.23,24.23,24.23,24.23
EURCZK,20251123,231100,24.23,24.23,24.23,24.23
EURCZK,20251123,231200,24.23,24.23,24.22,24.22
EURCZK,20251123,231300,24.22,24.22,24.22,24.22
EURCZK,20251123,231400,24.22,24.22,24.22,24.22
EURCZK,20251123,231500,24.22,24.22,24.22,24.22
EURCZK,20251123,231600,24.22,24.22,24.22,24.22
EURCZK,20251123,231700,24.22,24.22,24.22,24.22
EURCZK,20251123,231800,24.22,24.22,24.22,24.22
EURCZK,20251123,231900,24.22,24.22,24.22,24.22
EURCZK,20251123,232000,24.22,24.22,24.22,24.22
EURCZK,20251123,232100,24.22,24.22,24.22,24.22
EURCZK,20251123,232200,24.22,24.22,24.22,24.22
EURCZK,20251123,232300,24.22,24.22,24.22,24.22
EURCZK,20251123,232400,24.22,24.22,24.22,24.22
EURCZK,20251123,232500,24.22,24.22,24.22,24.22
EURCZK,20251123,232600,24.22,24.22,24.22,24.22
EURCZK,20251123,232700,24.22,24.22,24.22,24.22
EURCZK,20251123,232800,24.22,24.22,24.22,24.22
EURCZK,20251123,232900,24.22,24.22,24.22,24.22
EURCZK,20251123,233000,24.22,24.22,24.22,24.22
EURCZK,20251123,233100,24.22,24.22,24.22,24.22
EURCZK,20251123,233200,24.22,24.22,24.22,24.22
EURCZK,20251123,233300,24.22,24.22,24.22,24.22
EURCZK,20251123,233400,24.22,24.22,24.22,24.22
EURCZK,20251123,233500,24.22,24.22,24.22,24.22
EURCZK,20251123,233600,24.22,24.22,24.22,24.22
EURCZK,20251123,233700,24.22,24.22,24.22,24.22
EURCZK,20251123,233800,24.22,24.22,24.22,24.22
EURCZK,20251123,233900,24.22,24.22,24.22,24.22
EURCZK,20251123,234000,24.22,24.22,24.22,24.22
EURCZK,20251123,234100,24.22,24.22,24.22,24.22
EURCZK,20251123,234200,24.22,24.22,24.22,24.22
EURCZK,20251123,234300,24.22,24.22,24.22,24.22
EURCZK,20251123,234400,24.22,24.23,24.22,24.22
EURCZK,20251123,234500,24.22,24.22,24.22,24.22
EURCZK,20251123,234600,24.23,24.23,24.23,24.23
EURCZK,20251123,234700,24.23,24.23,24.23,24.23
EURCZK,20251123,234800,24.23,24.23,24.23,24.23
EURCZK,20251123,234900,24.23,24.23,24.23,24.23
EURCZK,20251123,235000,24.23,24.23,24.23,24.23
EURCZK,20251123,235100,24.23,24.23,24.23,24.23
EURCZK,20251123,235200,24.23,24.23,24.23,24.23
EURCZK,20251123,235300,24.23,24.23,24.22,24.22
EURCZK,20251123,235400,24.22,24.23,24.22,24.22
EURCZK,20251123,235500,24.22,24.22,24.22,24.22
EURCZK,20251123,235600,24.22,24.22,24.22,24.22
EURCZK,20251123,235700,24.22,24.22,24.22,24.22
EURCZK,20251123,235800,24.23,24.23,24.23,24.23
EURCZK,20251123,235900,24.23,24.23,24.22,24.22
EURCZK,20251124,000000,24.22,24.22,24.22,24.22
EURHUF,20251123,230600,383.6,383.7,383.6,383.7
EURHUF,20251123,230700,383.8,383.8,383.8,383.8
EURHUF,20251123,230800,383.8,383.8,383.8,383.8
EURHUF,20251123,230900,383.8,383.8,383.8,383.8
EURHUF,20251123,231000,383.8,383.8,383.8,383.8
EURHUF,20251123,231100,383.8,383.8,383.8,383.8
EURHUF,20251123,231200,383.8,383.8,383.6,383.7
EURHUF,20251123,231300,383.8,383.8,383.8,383.8
EURHUF,20251123,231400,383.8,383.8,383.8,383.8
EURHUF,20251123,231500,383.8,383.8,383.8,383.8
EURHUF,20251123,231600,383.8,383.8,383.8,383.8
EURHUF,20251123,231700,383.8,383.8,383.8,383.8
EURHUF,20251123,231800,383.8,383.8,383.8,383.8
EURHUF,20251123,231900,383.8,383.8,383.8,383.8
EURHUF,20251123,232000,383.8,383.8,383.8,383.8
EURHUF,20251123,232100,383.8,383.8,383.8,383.8
EURHUF,20251123,232200,383.8,383.8,383.8,383.8
EURHUF,20251123,232300,383.8,383.8,383.8,383.8
EURHUF,20251123,232400,383.8,383.8,383.8,383.8
EURHUF,20251123,232500,383.8,383.8,383.8,383.8
EURHUF,20251123,232600,383.8,383.8,383.8,383.8
EURHUF,20251123,232700,383.8,383.8,383.8,383.8
EURHUF,20251123,232800,383.8,383.8,383.8,383.8
EURHUF,20251123,232900,383.8,383.8,383.8,383.8
EURHUF,20251123,233000,383.8,383.8,383.8,383.8
EURHUF,20251123,233100,383.8,383.8,383.8,383.8
EURHUF,20251123,233200,383.8,383.8,383.8,383.8
EURHUF,20251123,233300,383.8,383.8,383.8,383.8
EURHUF,20251123,233400,383.8,383.8,383.8,383.8
EURHUF,20251123,233500,383.8,383.8,383.8,383.8
EURHUF,20251123,233600,383.8,383.8,383.8,383.8
EURHUF,20251123,233700,383.8,383.8,383.8,383.8
EURHUF,20251123,233800,383.8,383.8,383.8,383.8
EURHUF,20251123,233900,383.8,383.8,383.8,383.8
EURHUF,20251123,234000,383.8,383.8,383.8,383.8
EURHUF,20251123,234100,383.8,383.8,383.8,383.8
EURHUF,20251123,234200,383.8,383.8,383.8,383.8
EURHUF,20251123,234300,383.8,383.8,383.8,383.8
EURHUF,20251123,234400,383.8,383.8,383.8,383.8
EURHUF,20251123,234500,383.8,383.8,383.8,383.8
EURHUF,20251123,234600,383.8,383.8,383.8,383.8
EURHUF,20251123,234700,383.8,383.8,383.8,383.8
EURHUF,20251123,234800,383.8,383.8,383.8,383.8
EURHUF,20251123,234900,383.8,383.8,383.8,383.8
EURHUF,20251123,235000,383.8,383.8,383.8,383.8
EURHUF,20251123,235100,383.8,383.8,383.8,383.8
EURHUF,20251123,235200,383.8,383.8,383.8,383.8
EURHUF,20251123,235300,383.8,383.8,383.8,383.8
EURHUF,20251123,235400,383.8,383.8,383.8,383.8
EURHUF,20251123,235500,383.8,383.8,383.8,383.8
EURHUF,20251123,235600,383.8,383.8,383.8,383.8
EURHUF,20251123,235700,383.8,383.8,383.8,383.8
EURHUF,20251123,235800,383.8,383.8,383.8,383.8
EURHUF,20251123,235900,383.8,383.8,383.8,383.8
EURHUF,20251124,000000,383.8,383.8,383.8,383.8
EURPLN,20251123,230600,4.239,4.239,4.238,4.238
EURPLN,20251123,230700,4.237,4.237,4.237,4.237
EURPLN,20251123,230800,4.237,4.237,4.237,4.237
EURPLN,20251123,230900,4.237,4.237,4.237,4.237
EURPLN,20251123,231000,4.237,4.237,4.237,4.237
EURPLN,20251123,231100,4.237,4.237,4.237,4.237
EURPLN,20251123,231200,4.237,4.237,4.236,4.236
EURPLN,20251123,231300,4.236,4.237,4.236,4.237
EURPLN,20251123,231400,4.236,4.236,4.236,4.236
EURPLN,20251123,231500,4.236,4.236,4.236,4.236
EURPLN,20251123,231600,4.236,4.236,4.236,4.236
EURPLN,20251123,231700,4.236,4.236,4.236,4.236
EURPLN,20251123,231800,4.236,4.236,4.236,4.236
EURPLN,20251123,231900,4.236,4.236,4.236,4.236
EURPLN,20251123,232000,4.236,4.236,4.236,4.236
EURPLN,20251123,232100,4.236,4.236,4.236,4.236
EURPLN,20251123,232200,4.236,4.236,4.236,4.236
EURPLN,20251123,232300,4.236,4.236,4.236,4.236
EURPLN,20251123,232400,4.236,4.236,4.236,4.236
EURPLN,20251123,232500,4.236,4.236,4.236,4.236
EURPLN,20251123,232600,4.236,4.236,4.236,4.236
EURPLN,20251123,232700,4.236,4.236,4.236,4.236
EURPLN,20251123,232800,4.236,4.236,4.236,4.236
EURPLN,20251123,232900,4.236,4.236,4.236,4.236
EURPLN,20251123,233000,4.236,4.236,4.236,4.236
EURPLN,20251123,233100,4.236,4.236,4.236,4.236
EURPLN,20251123,233200,4.236,4.236,4.236,4.236
EURPLN,20251123,233300,4.236,4.236,4.236,4.236
EURPLN,20251123,233400,4.236,4.236,4.236,4.236
EURPLN,20251123,233500,4.236,4.236,4.236,4.236
EURPLN,20251123,233600,4.236,4.236,4.236,4.236
EURPLN,20251123,233700,4.236,4.236,4.236,4.236
EURPLN,20251123,233800,4.236,4.236,4.236,4.236
EURPLN,20251123,233900,4.236,4.236,4.236,4.236
EURPLN,20251123,234000,4.236,4.236,4.236,4.236
EURPLN,20251123,234100,4.236,4.236,4.236,4.236
EURPLN,20251123,234200,4.236,4.236,4.236,4.236
EURPLN,20251123,234300,4.236,4.236,4.236,4.236
EURPLN,20251123,234400,4.236,4.236,4.236,4.236
EURPLN,20251123,234500,4.236,4.236,4.236,4.236
EURPLN,20251123,234600,4.236,4.236,4.236,4.236
EURPLN,20251123,234700,4.236,4.236,4.236,4.236
EURPLN,20251123,234800,4.236,4.236,4.236,4.236
EURPLN,20251123,234900,4.236,4.236,4.236,4.236
EURPLN,20251123,235000,4.236,4.236,4.236,4.236
EURPLN,20251123,235100,4.236,4.236,4.236,4.236
EURPLN,20251123,235200,4.236,4.236,4.236,4.236
EURPLN,20251123,235300,4.236,4.236,4.236,4.236
EURPLN,20251123,235400,4.236,4.236,4.236,4.236
EURPLN,20251123,235500,4.236,4.236,4.236,4.236
EURPLN,20251123,235600,4.236,4.236,4.236,4.236
EURPLN,20251123,235700,4.236,4.236,4.236,4.236
EURPLN,20251123,235800,4.236,4.236,4.236,4.236
EURPLN,20251123,235900,4.236,4.236,4.236,4.236
EURPLN,20251124,000000,4.236,4.236,4.236,4.236
BTCEUR,20251123,000100,73880,73903,73870,73870
BTCEUR,20251123,000200,73874,73876,73794,73826
BTCEUR,20251123,000300,73839,73864,73830,73864
BTCEUR,20251123,000400,73865,73944,73865,73920
BTCEUR,20251123,000500,73916,73928,73905,73928
BTCEUR,20251123,000600,73923,73923,73840,73840
BTCEUR,20251123,000700,73836,73836,73744,73770
BTCEUR,20251123,000800,73771,73782,73766,73771
BTCEUR,20251123,000900,73768,73772,73725,73725
BTCEUR,20251123,001000,73713,73734,73678,73722
BTCEUR,20251123,001100,73719,73720,73688,73688
BTCEUR,20251123,001200,73690,73718,73690,73718
BTCEUR,20251123,001300,73710,73710,73687,73704
BTCEUR,20251123,001400,73700,73732,73696,73728
BTCEUR,20251123,001500,73729,73826,73729,73826
BTCEUR,20251123,001600,73832,73844,73786,73786
BTCEUR,20251123,001700,73768,73768,73620,73626
BTCEUR,20251123,001800,73632,73676,73632,73668
BTCEUR,20251123,001900,73664,73680,73621,73676
BTCEUR,20251123,002000,73670,73674,73653,73672
BTCEUR,20251123,002100,73664,73664,73611,73615
BTCEUR,20251123,002200,73620,73659,73612,73657
BTCEUR,20251123,002300,73647,73649,73639,73646
BTCEUR,20251123,002400,73659,73716,73659,73708
BTCEUR,20251123,002500,73704,73705,73682,73695
BTCEUR,20251123,002600,73698,73712,73698,73708
BTCEUR,20251123,002700,73705,73706,73677,73677
BTCEUR,20251123,002800,73670,73678,73660,73672
BTCEUR,20251123,002900,73664,73680,73660,73680
BTCEUR,20251123,003000,73692,73692,73678,73678
BTCEUR,20251123,003100,73676,73717,73676,73712
BTCEUR,20251123,003200,73709,73709,73631,73646
BTCEUR,20251123,003300,73648,73732,73648,73732
BTCEUR,20251123,003400,73740,73806,73740,73804
BTCEUR,20251123,003500,73799,73829,73799,73824
BTCEUR,20251123,003600,73818,73818,73793,73814
BTCEUR,20251123,003700,73811,73811,73764,73764
BTCEUR,20251123,003800,73762,73772,73755,73772
BTCEUR,20251123,003900,73768,73783,73754,73783
BTCEUR,20251123,004000,73786,73792,73766,73768
BTCEUR,20251123,004100,73769,73784,73769,73784
BTCEUR,20251123,004200,73792,73792,73761,73761
BTCEUR,20251123,004300,73754,73754,73610,73610
BTCEUR,20251123,004400,73595,73609,73572,73609
BTCEUR,20251123,004500,73610,73636,73606,73636
BTCEUR,20251123,004600,73634,73634,73618,73625
BTCEUR,20251123,004700,73623,73623,73602,73602
BTCEUR,20251123,004800,73605,73643,73605,73643
BTCEUR,20251123,004900,73644,73646,73638,73642
BTCEUR,20251123,005000,73640,73640,73634,73634
BTCEUR,20251123,005100,73626,73626,73594,73618
BTCEUR,20251123,005200,73610,73626,73609,73609
BTCEUR,20251123,005300,73600,73600,73562,73563
BTCEUR,20251123,005400,73562,73570,73562,73568
BTCEUR,20251123,005500,73570,73574,73564,73570
BTCEUR,20251123,005600,73567,73580,73567,73578
BTCEUR,20251123,005700,73575,73575,73561,73561
BTCEUR,20251123,005800,73556,73556,73517,73530
BTCEUR,20251123,005900,73524,73538,73524,73537
BTCEUR,20251123,010000,73543,73572,73543,73570
BTCEUR,20251123,010100,73572,73581,73545,73545
BTCEUR,20251123,010200,73534,73612,73518,73606
BTCEUR,20251123,010300,73610,73682,73610,73682
BTCEUR,20251123,010400,73687,73753,73686,73753
BTCEUR,20251123,010500,73754,73754,73730,73738
BTCEUR,20251123,010600,73726,73792,73726,73792
BTCEUR,20251123,010700,73796,73816,73781,73794
BTCEUR,20251123,010800,73795,73810,73755,73810
BTCEUR,20251123,010900,73813,73842,73813,73842
BTCEUR,20251123,011000,73843,73843,73813,73828
BTCEUR,20251123,011100,73834,73864,73834,73854
BTCEUR,20251123,011200,73862,73866,73845,73858
BTCEUR,20251123,011300,73860,73915,73860,73914
BTCEUR,20251123,011400,73911,73911,73856,73887
BTCEUR,20251123,011500,73894,73956,73894,73954
BTCEUR,20251123,011600,73956,73956,73908,73913
BTCEUR,20251123,011700,73910,73946,73892,73946
BTCEUR,20251123,011800,73956,73998,73956,73998
BTCEUR,20251123,011900,74001,74019,73976,73987
BTCEUR,20251123,012000,73979,73979,73901,73922
BTCEUR,20251123,012100,73928,73928,73826,73826
BTCEUR,20251123,012200,73818,73871,73818,73871
BTCEUR,20251123,012300,73876,73964,73876,73952
BTCEUR,20251123,012400,73962,73994,73962,73994
BTCEUR,20251123,012500,73996,74007,73984,73998
BTCEUR,20251123,012600,74002,74075,74002,74075
BTCEUR,20251123,012700,74076,74076,73971,73971
BTCEUR,20251123,012800,73960,74011,73927,74011
BTCEUR,20251123,012900,74029,74029,73975,73995
BTCEUR,20251123,013000,73986,73986,73868,73868
BTCEUR,20251123,013100,73864,73890,73864,73864
BTCEUR,20251123,013200,73859,73859,73796,73849
BTCEUR,20251123,013300,73854,73854,73803,73803
BTCEUR,20251123,013400,73812,73906,73812,73906
BTCEUR,20251123,013500,73909,73934,73909,73927
BTCEUR,20251123,013600,73916,73916,73868,73882
BTCEUR,20251123,013700,73884,73888,73834,73852
BTCEUR,20251123,013800,73845,73856,73834,73856
BTCEUR,20251123,013900,73861,73861,73806,73810
BTCEUR,20251123,014000,73808,73812,73802,73812
BTCEUR,20251123,014100,73813,73813,73800,73800
BTCEUR,20251123,014200,73788,73788,73724,73758
BTCEUR,20251123,014300,73760,73765,73748,73751
BTCEUR,20251123,014400,73758,73788,73758,73788
BTCEUR,20251123,014500,73790,73802,73790,73797
BTCEUR,20251123,014600,73800,73847,73793,73793
BTCEUR,20251123,014700,73785,73785,73749,73777
BTCEUR,20251123,014800,73778,73778,73747,73747
BTCEUR,20251123,014900,73744,73758,73742,73756
BTCEUR,20251123,015000,73770,73804,73770,73804
BTCEUR,20251123,015100,73808,73817,73804,73815
BTCEUR,20251123,015200,73818,73890,73818,73890
BTCEUR,20251123,015300,73900,73907,73845,73849
BTCEUR,20251123,015400,73852,73854,73827,73827
BTCEUR,20251123,015500,73822,73822,73798,73816
BTCEUR,20251123,015600,73810,73810,73728,73736
BTCEUR,20251123,015700,73735,73737,73722,73737
BTCEUR,20251123,015800,73729,73751,73714,73751
BTCEUR,20251123,015900,73758,73764,73755,73764
BTCEUR,20251123,020000,73763,73774,73755,73774
BTCEUR,20251123,020100,73775,73814,73767,73812
BTCEUR,20251123,020200,73814,73818,73786,73786
BTCEUR,20251123,020300,73780,73849,73776,73849
BTCEUR,20251123,020400,73855,73962,73855,73960
BTCEUR,20251123,020500,73964,73975,73964,73966
BTCEUR,20251123,020600,73968,73970,73955,73968
BTCEUR,20251123,020700,73972,73986,73972,73986
BTCEUR,20251123,020800,73988,73994,73980,73993
BTCEUR,20251123,020900,73990,73996,73981,73996
BTCEUR,20251123,021000,73995,74006,73987,74006
BTCEUR,20251123,021100,74016,74070,74016,74032
BTCEUR,20251123,021200,74023,74048,73998,74048
BTCEUR,20251123,021300,74050,74090,74050,74086
BTCEUR,20251123,021400,74088,74088,74048,74048
BTCEUR,20251123,021500,74051,74091,74051,74090
BTCEUR,20251123,021600,74092,74092,74056,74070
BTCEUR,20251123,021700,74074,74154,74074,74154
BTCEUR,20251123,021800,74160,74174,74158,74173
BTCEUR,20251123,021900,74179,74224,74179,74224
BTCEUR,20251123,022000,74220,74316,74214,74216
BTCEUR,20251123,022100,74198,74204,74118,74120
BTCEUR,20251123,022200,74135,74184,74135,74152
BTCEUR,20251123,022300,74170,74196,74138,74138
BTCEUR,20251123,022400,74130,74130,74072,74072
BTCEUR,20251123,022500,74069,74126,74069,74126
BTCEUR,20251123,022600,74137,74206,74115,74196
BTCEUR,20251123,022700,74188,74201,74174,74194
BTCEUR,20251123,022800,74191,74210,74180,74210
BTCEUR,20251123,022900,74213,74247,74213,74244
BTCEUR,20251123,023000,74242,74272,74242,74256
BTCEUR,20251123,023100,74258,74261,74205,74229
BTCEUR,20251123,023200,74242,74266,74232,74232
BTCEUR,20251123,023300,74230,74250,74216,74246
BTCEUR,20251123,023400,74241,74282,74216,74282
BTCEUR,20251123,023500,74283,74285,74250,74250
BTCEUR,20251123,023600,74259,74286,74259,74286
BTCEUR,20251123,023700,74288,74302,74286,74292
BTCEUR,20251123,023800,74300,74300,74296,74299
BTCEUR,20251123,023900,74302,74410,74302,74395
BTCEUR,20251123,024000,74394,74412,74392,74412
BTCEUR,20251123,024100,74416,74466,74384,74406
BTCEUR,20251123,024200,74394,74466,74386,74466
BTCEUR,20251123,024300,74478,74530,74458,74530
BTCEUR,20251123,024400,74527,74592,74526,74578
BTCEUR,20251123,024500,74576,74578,74536,74548
BTCEUR,20251123,024600,74560,74600,74480,74492
BTCEUR,20251123,024700,74495,74506,74452,74457
BTCEUR,20251123,024800,74456,74492,74437,74438
BTCEUR,20251123,024900,74441,74527,74441,74508
BTCEUR,20251123,025000,74496,74496,74454,74454
BTCEUR,20251123,025100,74456,74466,74456,74465
BTCEUR,20251123,025200,74463,74512,74446,74493
BTCEUR,20251123,025300,74490,74543,74486,74543
BTCEUR,20251123,025400,74548,74760,74548,74736
BTCEUR,20251123,025500,74712,74712,74507,74516
BTCEUR,20251123,025600,74524,74630,74512,74605
BTCEUR,20251123,025700,74602,74602,74556,74576
BTCEUR,20251123,025800,74578,74578,74533,74534
BTCEUR,20251123,025900,74526,74526,74462,74468
BTCEUR,20251123,030000,74478,74572,74478,74572
BTCEUR,20251123,030100,74574,74574,74483,74526
BTCEUR,20251123,030200,74518,74524,74472,74492
BTCEUR,20251123,030300,74504,74676,74504,74674
BTCEUR,20251123,030400,74663,74663,74568,74587
BTCEUR,20251123,030500,74586,74660,74582,74660
BTCEUR,20251123,030600,74656,74709,74643,74688
BTCEUR,20251123,030700,74684,74736,74684,74686
BTCEUR,20251123,030800,74678,74678,74502,74520
BTCEUR,20251123,030900,74528,74579,74442,74442
BTCEUR,20251123,031000,74436,74440,74407,74408
BTCEUR,20251123,031100,74416,74444,74416,74441
BTCEUR,20251123,031200,74446,74484,74414,74484
BTCEUR,20251123,031300,74482,74483,74459,74459
BTCEUR,20251123,031400,74457,74466,74448,74456
BTCEUR,20251123,031500,74457,74524,74457,74524
BTCEUR,20251123,031600,74521,74521,74480,74493
BTCEUR,20251123,031700,74488,74520,74442,74520
BTCEUR,20251123,031800,74529,74554,74514,74542
BTCEUR,20251123,031900,74558,74562,74506,74506
BTCEUR,20251123,032000,74508,74533,74497,74497
BTCEUR,20251123,032100,74494,74494,74444,74464
BTCEUR,20251123,032200,74462,74478,74454,74473
BTCEUR,20251123,032300,74475,74527,74475,74527
BTCEUR,20251123,032400,74530,74641,74530,74641
BTCEUR,20251123,032500,74634,74634,74606,74632
BTCEUR,20251123,032600,74631,74650,74615,74624
BTCEUR,20251123,032700,74628,74811,74622,74772
BTCEUR,20251123,032800,74774,74774,74706,74724
BTCEUR,20251123,032900,74725,74788,74725,74774
BTCEUR,20251123,033000,74766,74773,74712,74712
BTCEUR,20251123,033100,74696,74834,74696,74766
BTCEUR,20251123,033200,74775,74827,74774,74784
BTCEUR,20251123,033300,74782,74824,74760,74818
BTCEUR,20251123,033400,74816,74858,74814,74850
BTCEUR,20251123,033500,74852,74852,74808,74822
BTCEUR,20251123,033600,74823,74823,74752,74752
BTCEUR,20251123,033700,74753,74782,74753,74764
BTCEUR,20251123,033800,74766,74830,74766,74830
BTCEUR,20251123,033900,74842,74900,74842,74900
BTCEUR,20251123,034000,74906,74912,74830,74904
BTCEUR,20251123,034100,74908,74918,74880,74908
BTCEUR,20251123,034200,74904,74951,74904,74951
BTCEUR,20251123,034300,74959,74965,74881,74881
BTCEUR,20251123,034400,74878,74900,74842,74884
BTCEUR,20251123,034500,74890,74904,74822,74825
BTCEUR,20251123,034600,74818,74826,74794,74802
BTCEUR,20251123,034700,74800,74814,74758,74774
BTCEUR,20251123,034800,74780,74884,74780,74884
BTCEUR,20251123,034900,74889,74896,74864,74896
BTCEUR,20251123,035000,74900,74901,74870,74870
BTCEUR,20251123,035100,74868,74868,74850,74850
BTCEUR,20251123,035200,74840,74892,74840,74892
BTCEUR,20251123,035300,74898,74913,74891,74906
BTCEUR,20251123,035400,74892,74892,74782,74782
BTCEUR,20251123,035500,74785,74797,74700,74706
BTCEUR,20251123,035600,74714,74743,74714,74743
BTCEUR,20251123,035700,74749,74762,74734,74748
BTCEUR,20251123,035800,74733,74733,74698,74706
BTCEUR,20251123,035900,74714,74723,74690,74690
BTCEUR,20251123,040000,74682,74682,74640,74666
BTCEUR,20251123,040100,74665,74665,74623,74623
BTCEUR,20251123,040200,74625,74668,74625,74666
BTCEUR,20251123,040300,74659,74660,74653,74653
BTCEUR,20251123,040400,74646,74646,74616,74628
BTCEUR,20251123,040500,74621,74621,74573,74573
BTCEUR,20251123,040600,74572,74581,74534,74534
BTCEUR,20251123,040700,74540,74580,74540,74580
BTCEUR,20251123,040800,74588,74648,74588,74648
BTCEUR,20251123,040900,74646,74657,74646,74657
BTCEUR,20251123,041000,74670,74696,74661,74696
BTCEUR,20251123,041100,74706,74744,74700,74740
BTCEUR,20251123,041200,74736,74736,74700,74700
BTCEUR,20251123,041300,74698,74698,74604,74613
BTCEUR,20251123,041400,74610,74610,74556,74556
BTCEUR,20251123,041500,74551,74568,74550,74568
BTCEUR,20251123,041600,74570,74586,74531,74531
BTCEUR,20251123,041700,74527,74618,74522,74612
BTCEUR,20251123,041800,74609,74620,74592,74592
BTCEUR,20251123,041900,74573,74573,74532,74540
BTCEUR,20251123,042000,74541,74613,74541,74613
BTCEUR,20251123,042100,74615,74617,74539,74539
BTCEUR,20251123,042200,74533,74561,74529,74561
BTCEUR,20251123,042300,74560,74590,74560,74590
BTCEUR,20251123,042400,74586,74586,74540,74540
BTCEUR,20251123,042500,74534,74550,74533,74544
BTCEUR,20251123,042600,74552,74576,74548,74576
BTCEUR,20251123,042700,74579,74600,74579,74586
BTCEUR,20251123,042800,74589,74614,74586,74597
BTCEUR,20251123,042900,74602,74606,74587,74587
BTCEUR,20251123,043000,74591,74618,74591,74618
BTCEUR,20251123,043100,74617,74617,74578,74578
BTCEUR,20251123,043200,74580,74622,74580,74612
BTCEUR,20251123,043300,74622,74672,74622,74658
BTCEUR,20251123,043400,74641,74680,74594,74680
BTCEUR,20251123,043500,74687,74725,74687,74714
BTCEUR,20251123,043600,74718,74772,74718,74740
BTCEUR,20251123,043700,74746,74804,74746,74804
BTCEUR,20251123,043800,74798,74798,74754,74754
BTCEUR,20251123,043900,74752,74752,74694,74720
BTCEUR,20251123,044000,74726,74726,74684,74696
BTCEUR,20251123,044100,74702,74702,74682,74696
BTCEUR,20251123,044200,74701,74740,74701,74740
BTCEUR,20251123,044300,74742,74758,74712,74712
BTCEUR,20251123,044400,74714,74729,74714,74729
BTCEUR,20251123,044500,74732,74743,74710,74743
BTCEUR,20251123,044600,74745,74756,74731,74756
BTCEUR,20251123,044700,74764,74772,74732,74742
BTCEUR,20251123,044800,74738,74738,74712,74712
BTCEUR,20251123,044900,74708,74711,74690,74711
BTCEUR,20251123,045000,74712,74734,74702,74731
BTCEUR,20251123,045100,74721,74732,74710,74728
BTCEUR,20251123,045200,74721,74721,74678,74710
BTCEUR,20251123,045300,74711,74750,74711,74748
BTCEUR,20251123,045400,74747,74761,74747,74757
BTCEUR,20251123,045500,74760,74776,74758,74774
BTCEUR,20251123,045600,74772,74781,74766,74781
BTCEUR,20251123,045700,74791,74884,74791,74877
BTCEUR,20251123,045800,74874,74876,74872,74874
BTCEUR,20251123,045900,74869,74884,74855,74884
BTCEUR,20251123,050000,74889,74922,74884,74922
BTCEUR,20251123,050100,74934,74998,74934,74952
BTCEUR,20251123,050200,74950,74950,74890,74890
BTCEUR,20251123,050300,74872,74902,74872,74873
BTCEUR,20251123,050400,74870,74886,74870,74886
BTCEUR,20251123,050500,74883,74898,74878,74898
BTCEUR,20251123,050600,74892,74892,74816,74816
BTCEUR,20251123,050700,74822,74836,74803,74808
BTCEUR,20251123,050800,74814,74892,74814,74892
BTCEUR,20251123,050900,74889,74979,74878,74979
BTCEUR,20251123,051000,74996,75082,74975,75073
BTCEUR,20251123,051100,75078,75085,74992,75027
BTCEUR,20251123,051200,75035,75088,75035,75088
BTCEUR,20251123,051300,75094,75102,75078,75078
BTCEUR,20251123,051400,75075,75075,75039,75048
BTCEUR,20251123,051500,75043,75083,75030,75076
BTCEUR,20251123,051600,75069,75069,75006,75006
BTCEUR,20251123,051700,75008,75054,75008,75048
BTCEUR,20251123,051800,75050,75094,75050,75094
BTCEUR,20251123,051900,75104,75128,75086,75108
BTCEUR,20251123,052000,75110,75176,75110,75163
BTCEUR,20251123,052100,75168,75242,75168,75242
BTCEUR,20251123,052200,75268,75360,75268,75290
BTCEUR,20251123,052300,75295,75407,75292,75358
BTCEUR,20251123,052400,75341,75341,75228,75228
BTCEUR,20251123,052500,75221,75256,75157,75157
BTCEUR,20251123,052600,75158,75231,75135,75218
BTCEUR,20251123,052700,75222,75234,75184,75210
BTCEUR,20251123,052800,75212,75212,75186,75190
BTCEUR,20251123,052900,75189,75216,75182,75216
BTCEUR,20251123,053000,75222,75224,75100,75101
BTCEUR,20251123,053100,75100,75102,75044,75070
BTCEUR,20251123,053200,75069,75069,75052,75064
BTCEUR,20251123,053300,75062,75128,75056,75128
BTCEUR,20251123,053400,75130,75152,75120,75146
BTCEUR,20251123,053500,75140,75168,75133,75168
BTCEUR,20251123,053600,75178,75206,75178,75184
BTCEUR,20251123,053700,75174,75181,75094,75181
BTCEUR,20251123,053800,75178,75178,75112,75112
BTCEUR,20251123,053900,75116,75159,75116,75159
BTCEUR,20251123,054000,75157,75204,75157,75204
BTCEUR,20251123,054100,75200,75200,75155,75162
BTCEUR,20251123,054200,75164,75164,75150,75150
BTCEUR,20251123,054300,75140,75157,75136,75157
BTCEUR,20251123,054400,75158,75166,75148,75166
BTCEUR,20251123,054500,75167,75168,75151,75168
BTCEUR,20251123,054600,75170,75217,75170,75217
BTCEUR,20251123,054700,75200,75252,75166,75246
BTCEUR,20251123,054800,75234,75234,75171,75171
BTCEUR,20251123,054900,75174,75224,75174,75224
BTCEUR,20251123,055000,75209,75209,75157,75167
BTCEUR,20251123,055100,75170,75180,75154,75180
BTCEUR,20251123,055200,75183,75220,75183,75188
BTCEUR,20251123,055300,75189,75226,75188,75188
BTCEUR,20251123,055400,75184,75184,75160,75162
BTCEUR,20251123,055500,75180,75240,75158,75158
BTCEUR,20251123,055600,75156,75188,75148,75188
BTCEUR,20251123,055700,75192,75210,75192,75208
BTCEUR,20251123,055800,75202,75202,75176,75186
BTCEUR,20251123,055900,75192,75196,75144,75144
BTCEUR,20251123,060000,75100,75169,75082,75162
BTCEUR,20251123,060100,75156,75170,75152,75156
BTCEUR,20251123,060200,75143,75143,75070,75070
BTCEUR,20251123,060300,75069,75090,75061,75090
BTCEUR,20251123,060400,75082,75090,75058,75064
BTCEUR,20251123,060500,75065,75077,75058,75072
BTCEUR,20251123,060600,75070,75070,75030,75037
BTCEUR,20251123,060700,75030,75068,75026,75066
BTCEUR,20251123,060800,75072,75107,75072,75107
BTCEUR,20251123,060900,75112,75121,75075,75075
BTCEUR,20251123,061000,75080,75099,75024,75024
BTCEUR,20251123,061100,75022,75048,75015,75028
BTCEUR,20251123,061200,75024,75024,75004,75008
BTCEUR,20251123,061300,75010,75010,75004,75008
BTCEUR,20251123,061400,75010,75016,74998,75010
BTCEUR,20251123,061500,75026,75074,75026,75062
BTCEUR,20251123,061600,75061,75061,75035,75035
BTCEUR,20251123,061700,75034,75057,75034,75055
BTCEUR,20251123,061800,75051,75051,75033,75033
BTCEUR,20251123,061900,75014,75014,74980,74980
BTCEUR,20251123,062000,74982,75019,74982,75006
BTCEUR,20251123,062100,75000,75002,74977,75002
BTCEUR,20251123,062200,75008,75014,75008,75014
BTCEUR,20251123,062300,75010,75010,74975,74975
BTCEUR,20251123,062400,74971,74971,74922,74922
BTCEUR,20251123,062500,74926,74954,74926,74954
BTCEUR,20251123,062600,74953,74960,74950,74950
BTCEUR,20251123,062700,74946,74946,74887,74887
BTCEUR,20251123,062800,74883,74884,74875,74878
BTCEUR,20251123,062900,74874,74900,74874,74889
BTCEUR,20251123,063000,74884,74893,74874,74875
BTCEUR,20251123,063100,74874,74887,74866,74887
BTCEUR,20251123,063200,74896,74899,74884,74884
BTCEUR,20251123,063300,74879,74879,74856,74856
BTCEUR,20251123,063400,74854,74876,74854,74868
BTCEUR,20251123,063500,74865,74865,74858,74858
BTCEUR,20251123,063600,74854,74868,74854,74866
BTCEUR,20251123,063700,74864,74871,74862,74871
BTCEUR,20251123,063800,74864,74864,74797,74802
BTCEUR,20251123,063900,74790,74790,74720,74726
BTCEUR,20251123,064000,74729,74754,74686,74754
BTCEUR,20251123,064100,74758,74774,74756,74774
BTCEUR,20251123,064200,74775,74790,74775,74786
BTCEUR,20251123,064300,74781,74781,74742,74756
BTCEUR,20251123,064400,74750,74750,74704,74707
BTCEUR,20251123,064500,74710,74738,74710,74714
BTCEUR,20251123,064600,74721,74774,74721,74770
BTCEUR,20251123,064700,74771,74835,74771,74834
BTCEUR,20251123,064800,74833,74850,74814,74850
BTCEUR,20251123,064900,74856,74892,74846,74880
BTCEUR,20251123,065000,74882,74884,74879,74879
BTCEUR,20251123,065100,74884,74895,74884,74895
BTCEUR,20251123,065200,74896,74896,74880,74880
BTCEUR,20251123,065300,74872,74872,74854,74868
BTCEUR,20251123,065400,74871,74871,74855,74864
BTCEUR,20251123,065500,74868,74888,74868,74888
BTCEUR,20251123,065600,74898,74908,74898,74900
BTCEUR,20251123,065700,74894,74894,74866,74866
BTCEUR,20251123,065800,74874,74936,74874,74936
BTCEUR,20251123,065900,74941,74959,74941,74959
BTCEUR,20251123,070000,74961,74974,74961,74970
BTCEUR,20251123,070100,74972,74984,74964,74964
BTCEUR,20251123,070200,74954,74954,74914,74953
BTCEUR,20251123,070300,74948,74978,74940,74978
BTCEUR,20251123,070400,74980,74999,74974,74999
BTCEUR,20251123,070500,75002,75038,74984,75038
BTCEUR,20251123,070600,75039,75084,75039,75068
BTCEUR,20251123,070700,75060,75060,75006,75038
BTCEUR,20251123,070800,75052,75078,75052,75078
BTCEUR,20251123,070900,75076,75092,75074,75092
BTCEUR,20251123,071000,75079,75079,75030,75050
BTCEUR,20251123,071100,75053,75060,75014,75014
BTCEUR,20251123,071200,74998,74998,74962,74972
BTCEUR,20251123,071300,74962,74962,74916,74920
BTCEUR,20251123,071400,74922,74956,74922,74950
BTCEUR,20251123,071500,74941,74941,74922,74922
BTCEUR,20251123,071600,74926,74926,74914,74914
BTCEUR,20251123,071700,74915,74926,74894,74902
BTCEUR,20251123,071800,74897,74897,74874,74874
BTCEUR,20251123,071900,74872,74872,74843,74843
BTCEUR,20251123,072000,74840,74862,74836,74857
BTCEUR,20251123,072100,74851,74882,74851,74882
BTCEUR,20251123,072200,74881,74908,74881,74908
BTCEUR,20251123,072300,74906,74922,74846,74846
BTCEUR,20251123,072400,74830,74830,74772,74772
BTCEUR,20251123,072500,74771,74775,74756,74775
BTCEUR,20251123,072600,74781,74785,74770,74773
BTCEUR,20251123,072700,74764,74764,74762,74762
BTCEUR,20251123,072800,74760,74763,74755,74763
BTCEUR,20251123,072900,74762,74762,74748,74759
BTCEUR,20251123,073000,74774,74818,74774,74798
BTCEUR,20251123,073100,74805,74824,74798,74798
BTCEUR,20251123,073200,74799,74811,74799,74802
BTCEUR,20251123,073300,74799,74799,74773,74779
BTCEUR,20251123,073400,74780,74780,74742,74742
BTCEUR,20251123,073500,74748,74768,74728,74728
BTCEUR,20251123,073600,74729,74734,74718,74724
BTCEUR,20251123,073700,74729,74736,74726,74730
BTCEUR,20251123,073800,74734,74734,74686,74686
BTCEUR,20251123,073900,74680,74711,74680,74708
BTCEUR,20251123,074000,74709,74716,74708,74712
BTCEUR,20251123,074100,74706,74706,74677,74686
BTCEUR,20251123,074200,74684,74704,74683,74690
BTCEUR,20251123,074300,74686,74730,74683,74730
BTCEUR,20251123,074400,74736,74736,74722,74722
BTCEUR,20251123,074500,74720,74720,74693,74693
BTCEUR,20251123,074600,74692,74754,74692,74742
BTCEUR,20251123,074700,74738,74754,74736,74737
BTCEUR,20251123,074800,74735,74742,74735,74742
BTCEUR,20251123,074900,74743,74760,74743,74744
BTCEUR,20251123,075000,74738,74738,74679,74679
BTCEUR,20251123,075100,74674,74681,74674,74676
BTCEUR,20251123,075200,74672,74672,74640,74650
BTCEUR,20251123,075300,74646,74646,74598,74598
BTCEUR,20251123,075400,74594,74594,74580,74580
BTCEUR,20251123,075500,74578,74600,74572,74600
BTCEUR,20251123,075600,74610,74610,74564,74564
BTCEUR,20251123,075700,74570,74588,74570,74580
BTCEUR,20251123,075800,74568,74572,74562,74572
BTCEUR,20251123,075900,74580,74600,74580,74586
BTCEUR,20251123,080000,74592,74598,74559,74559
BTCEUR,20251123,080100,74557,74586,74557,74586
BTCEUR,20251123,080200,74590,74590,74489,74489
BTCEUR,20251123,080300,74484,74518,74484,74488
BTCEUR,20251123,080400,74482,74488,74445,74446
BTCEUR,20251123,080500,74444,74452,74415,74424
BTCEUR,20251123,080600,74428,74429,74343,74392
BTCEUR,20251123,080700,74395,74462,74395,74462
BTCEUR,20251123,080800,74456,74475,74452,74468
BTCEUR,20251123,080900,74465,74465,74448,74453
BTCEUR,20251123,081000,74458,74462,74446,74462
BTCEUR,20251123,081100,74466,74520,74466,74502
BTCEUR,20251123,081200,74499,74532,74499,74516
BTCEUR,20251123,081300,74520,74527,74508,74508
BTCEUR,20251123,081400,74510,74554,74510,74554
BTCEUR,20251123,081500,74556,74582,74554,74576
BTCEUR,20251123,081600,74568,74571,74559,74567
BTCEUR,20251123,081700,74563,74569,74476,74481
BTCEUR,20251123,081800,74478,74481,74445,74463
BTCEUR,20251123,081900,74452,74452,74369,74369
BTCEUR,20251123,082000,74357,74407,74357,74386
BTCEUR,20251123,082100,74388,74409,74388,74390
BTCEUR,20251123,082200,74372,74378,74350,74377
BTCEUR,20251123,082300,74380,74386,74351,74378
BTCEUR,20251123,082400,74383,74442,74383,74442
BTCEUR,20251123,082500,74446,74472,74446,74472
BTCEUR,20251123,082600,74466,74466,74434,74434
BTCEUR,20251123,082700,74426,74426,74386,74386
BTCEUR,20251123,082800,74384,74384,74172,74187
BTCEUR,20251123,082900,74188,74258,74188,74225
BTCEUR,20251123,083000,74222,74251,74222,74250
BTCEUR,20251123,083100,74256,74262,74235,74262
BTCEUR,20251123,083200,74259,74264,74244,74244
BTCEUR,20251123,083300,74233,74236,74202,74229
BTCEUR,20251123,083400,74242,74270,74242,74270
BTCEUR,20251123,083500,74269,74284,74269,74276
BTCEUR,20251123,083600,74278,74292,74240,74270
BTCEUR,20251123,083700,74285,74312,74280,74311
BTCEUR,20251123,083800,74312,74328,74312,74328
BTCEUR,20251123,083900,74334,74338,74284,74317
BTCEUR,20251123,084000,74328,74368,74328,74368
BTCEUR,20251123,084100,74372,74412,74362,74362
BTCEUR,20251123,084200,74352,74378,74343,74378
BTCEUR,20251123,084300,74382,74426,74380,74426
BTCEUR,20251123,084400,74427,74428,74400,74407
BTCEUR,20251123,084500,74415,74427,74415,74419
BTCEUR,20251123,084600,74410,74410,74370,74372
BTCEUR,20251123,084700,74374,74397,74374,74392
BTCEUR,20251123,084800,74388,74388,74362,74363
BTCEUR,20251123,084900,74366,74418,74362,74418
BTCEUR,20251123,085000,74420,74462,74420,74462
BTCEUR,20251123,085100,74467,74488,74464,74488
BTCEUR,20251123,085200,74490,74491,74474,74474
BTCEUR,20251123,085300,74470,74495,74469,74470
BTCEUR,20251123,085400,74465,74488,74420,74420
BTCEUR,20251123,085500,74422,74452,74422,74422
BTCEUR,20251123,085600,74420,74424,74382,74394
BTCEUR,20251123,085700,74386,74390,74370,74390
BTCEUR,20251123,085800,74400,74444,74400,74444
BTCEUR,20251123,085900,74451,74472,74451,74472
BTCEUR,20251123,090000,74476,74486,74476,74486
BTCEUR,20251123,090100,74483,74483,74470,74474
BTCEUR,20251123,090200,74478,74542,74478,74542
BTCEUR,20251123,090300,74546,74594,74546,74577
BTCEUR,20251123,090400,74579,74584,74570,74579
BTCEUR,20251123,090500,74584,74594,74544,74548
BTCEUR,20251123,090600,74550,74566,74550,74566
BTCEUR,20251123,090700,74570,74588,74570,74578
BTCEUR,20251123,090800,74580,74594,74580,74594
BTCEUR,20251123,090900,74590,74637,74586,74637
BTCEUR,20251123,091000,74638,74646,74622,74622
BTCEUR,20251123,091100,74618,74632,74618,74632
BTCEUR,20251123,091200,74634,74724,74632,74701
BTCEUR,20251123,091300,74685,74685,74659,74680
BTCEUR,20251123,091400,74692,74697,74678,74678
BTCEUR,20251123,091500,74689,74718,74680,74680
BTCEUR,20251123,091600,74664,74686,74642,74686
BTCEUR,20251123,091700,74684,74704,74680,74704
BTCEUR,20251123,091800,74714,74720,74654,74654
BTCEUR,20251123,091900,74644,74662,74634,74662
BTCEUR,20251123,092000,74666,74726,74666,74721
BTCEUR,20251123,092100,74719,74719,74702,74705
BTCEUR,20251123,092200,74706,74740,74704,74740
BTCEUR,20251123,092300,74752,74756,74736,74736
BTCEUR,20251123,092400,74735,74735,74696,74696
BTCEUR,20251123,092500,74695,74710,74686,74688
BTCEUR,20251123,092600,74692,74699,74688,74696
BTCEUR,20251123,092700,74699,74729,74699,74729
BTCEUR,20251123,092800,74736,74738,74716,74716
BTCEUR,20251123,092900,74712,74712,74673,74680
BTCEUR,20251123,093000,74675,74675,74654,74656
BTCEUR,20251123,093100,74658,74676,74647,74676
BTCEUR,20251123,093200,74683,74686,74658,74668
BTCEUR,20251123,093300,74671,74681,74640,74642
BTCEUR,20251123,093400,74640,74640,74590,74613
BTCEUR,20251123,093500,74614,74662,74608,74662
BTCEUR,20251123,093600,74670,74674,74604,74604
BTCEUR,20251123,093700,74596,74631,74585,74612
BTCEUR,20251123,093800,74611,74626,74608,74626
BTCEUR,20251123,093900,74632,74638,74632,74638
BTCEUR,20251123,094000,74656,74684,74637,74637
BTCEUR,20251123,094100,74628,74628,74602,74602
BTCEUR,20251123,094200,74596,74596,74582,74582
BTCEUR,20251123,094300,74578,74578,74546,74546
BTCEUR,20251123,094400,74541,74556,74540,74551
BTCEUR,20251123,094500,74544,74555,74544,74555
BTCEUR,20251123,094600,74552,74586,74552,74569
BTCEUR,20251123,094700,74561,74652,74561,74652
BTCEUR,20251123,094800,74664,74752,74664,74724
BTCEUR,20251123,094900,74736,74741,74698,74720
BTCEUR,20251123,095000,74718,74743,74706,74712
BTCEUR,20251123,095100,74715,74726,74708,74708
BTCEUR,20251123,095200,74703,74714,74674,74680
BTCEUR,20251123,095300,74674,74676,74664,74675
BTCEUR,20251123,095400,74673,74678,74664,74678
BTCEUR,20251123,095500,74686,74690,74674,74684
BTCEUR,20251123,095600,74694,74729,74694,74726
BTCEUR,20251123,095700,74729,74766,74726,74766
BTCEUR,20251123,095800,74774,74810,74766,74810
BTCEUR,20251123,095900,74813,74828,74813,74828
BTCEUR,20251123,100000,74831,74832,74784,74788
BTCEUR,20251123,100100,74785,74794,74783,74794
BTCEUR,20251123,100200,74792,74792,74766,74766
BTCEUR,20251123,100300,74758,74758,74743,74748
BTCEUR,20251123,100400,74756,74774,74756,74772
BTCEUR,20251123,100500,74775,74794,74775,74794
BTCEUR,20251123,100600,74793,74793,74752,74788
BTCEUR,20251123,100700,74794,74794,74744,74766
BTCEUR,20251123,100800,74782,74842,74782,74840
BTCEUR,20251123,100900,74841,74841,74834,74834
BTCEUR,20251123,101000,74836,74845,74796,74796
BTCEUR,20251123,101100,74792,74831,74781,74831
BTCEUR,20251123,101200,74832,74846,74802,74846
BTCEUR,20251123,101300,74844,74844,74830,74843
BTCEUR,20251123,101400,74848,74873,74848,74873
BTCEUR,20251123,101500,74874,74874,74864,74864
BTCEUR,20251123,101600,74866,74870,74851,74851
BTCEUR,20251123,101700,74844,74867,74827,74827
BTCEUR,20251123,101800,74812,74818,74798,74798
BTCEUR,20251123,101900,74800,74886,74800,74882
BTCEUR,20251123,102000,74880,74880,74840,74848
BTCEUR,20251123,102100,74850,74871,74844,74871
BTCEUR,20251123,102200,74884,74885,74884,74884
BTCEUR,20251123,102300,74864,74865,74864,74865
BTCEUR,20251123,102400,74860,74860,74833,74833
BTCEUR,20251123,102500,74828,74828,74792,74793
BTCEUR,20251123,102600,74790,74826,74778,74826
BTCEUR,20251123,102700,74804,74804,74770,74770
BTCEUR,20251123,102800,74764,74783,74764,74783
BTCEUR,20251123,102900,74783,74783,74783,74783
BTCEUR,20251123,103000,74780,74803,74780,74803
BTCEUR,20251123,103100,74807,74842,74807,74842
BTCEUR,20251123,103200,74848,74860,74842,74842
BTCEUR,20251123,103300,74840,74846,74840,74845
BTCEUR,20251123,103400,74847,74848,74825,74844
BTCEUR,20251123,103500,74838,74838,74790,74790
BTCEUR,20251123,103600,74791,74816,74791,74808
BTCEUR,20251123,103700,74804,74804,74768,74768
BTCEUR,20251123,103800,74770,74842,74764,74842
BTCEUR,20251123,103900,74852,74936,74852,74911
BTCEUR,20251123,104000,74916,74924,74888,74888
BTCEUR,20251123,104100,74887,74913,74887,74913
BTCEUR,20251123,104200,74927,75006,74927,75006
BTCEUR,20251123,104300,75008,75072,75008,75046
BTCEUR,20251123,104400,75027,75027,75000,75003
BTCEUR,20251123,104500,74998,75058,74991,75058
BTCEUR,20251123,104600,75061,75066,75014,75020
BTCEUR,20251123,104700,75024,75055,75024,75041
BTCEUR,20251123,104800,75038,75038,75009,75009
BTCEUR,20251123,104900,75006,75006,74990,75000
BTCEUR,20251123,105000,75008,75024,75008,75011
BTCEUR,20251123,105100,75006,75006,74970,74970
BTCEUR,20251123,105200,74963,74976,74960,74976
BTCEUR,20251123,105300,74977,74977,74963,74968
BTCEUR,20251123,105400,74962,74968,74952,74968
BTCEUR,20251123,105500,74979,75008,74979,75008
BTCEUR,20251123,105600,75010,75010,74988,74988
BTCEUR,20251123,105700,74977,74977,74956,74968
BTCEUR,20251123,105800,74972,74976,74972,74976
BTCEUR,20251123,105900,74978,75024,74978,75024
BTCEUR,20251123,110000,75028,75028,75021,75021
BTCEUR,20251123,110100,75027,75042,75027,75030
BTCEUR,20251123,110200,75037,75054,75018,75018
BTCEUR,20251123,110300,75014,75014,74938,74940
BTCEUR,20251123,110400,74939,74964,74939,74960
BTCEUR,20251123,110500,74944,74952,74918,74931
BTCEUR,20251123,110600,74934,74948,74930,74934
BTCEUR,20251123,110700,74936,74938,74901,74908
BTCEUR,20251123,110800,74918,74940,74918,74929
BTCEUR,20251123,110900,74928,74932,74911,74932
BTCEUR,20251123,111000,74940,74940,74912,74936
BTCEUR,20251123,111100,74940,74941,74908,74908
BTCEUR,20251123,111200,74910,74920,74892,74900
BTCEUR,20251123,111300,74908,74918,74884,74911
BTCEUR,20251123,111400,74916,74924,74912,74922
BTCEUR,20251123,111500,74930,74930,74910,74916
BTCEUR,20251123,111600,74915,74915,74884,74888
BTCEUR,20251123,111700,74886,74886,74852,74854
BTCEUR,20251123,111800,74852,74864,74848,74850
BTCEUR,20251123,111900,74854,74881,74854,74877
BTCEUR,20251123,112000,74882,74882,74870,74871
BTCEUR,20251123,112100,74868,74870,74858,74867
BTCEUR,20251123,112200,74870,74870,74851,74866
BTCEUR,20251123,112300,74867,74949,74866,74949
BTCEUR,20251123,112400,74947,74947,74927,74937
BTCEUR,20251123,112500,74942,74960,74934,74934
BTCEUR,20251123,112600,74936,74989,74936,74989
BTCEUR,20251123,112700,74987,74987,74960,74962
BTCEUR,20251123,112800,74964,74976,74917,74917
BTCEUR,20251123,112900,74905,74910,74810,74810
BTCEUR,20251123,113000,74814,74842,74809,74809
BTCEUR,20251123,113100,74810,74811,74794,74794
BTCEUR,20251123,113200,74802,74810,74801,74809
BTCEUR,20251123,113300,74806,74806,74779,74790
BTCEUR,20251123,113400,74802,74810,74790,74790
BTCEUR,20251123,113500,74783,74784,74768,74772
BTCEUR,20251123,113600,74774,74774,74759,74763
BTCEUR,20251123,113700,74766,74776,74756,74776
BTCEUR,20251123,113800,74778,74806,74778,74806
BTCEUR,20251123,113900,74808,74852,74807,74852
BTCEUR,20251123,114000,74860,74867,74860,74863
BTCEUR,20251123,114100,74862,74865,74861,74865
BTCEUR,20251123,114200,74872,74892,74872,74892
BTCEUR,20251123,114300,74891,74906,74891,74906
BTCEUR,20251123,114400,74908,74931,74908,74920
BTCEUR,20251123,114500,74906,74906,74867,74867
BTCEUR,20251123,114600,74866,74876,74858,74874
BTCEUR,20251123,114700,74870,74894,74870,74882
BTCEUR,20251123,114800,74876,74878,74871,74878
BTCEUR,20251123,114900,74873,74884,74873,74884
BTCEUR,20251123,115000,74886,74886,74858,74858
BTCEUR,20251123,115100,74854,74854,74842,74842
BTCEUR,20251123,115200,74838,74838,74810,74810
BTCEUR,20251123,115300,74804,74811,74802,74811
BTCEUR,20251123,115400,74816,74866,74816,74866
BTCEUR,20251123,115500,74880,74902,74880,74898
BTCEUR,20251123,115600,74899,74902,74818,74818
BTCEUR,20251123,115700,74806,74806,74758,74782
BTCEUR,20251123,115800,74772,74772,74725,74728
BTCEUR,20251123,115900,74730,74756,74728,74730
BTCEUR,20251123,120000,74731,74734,74729,74730
BTCEUR,20251123,120100,74728,74728,74695,74706
BTCEUR,20251123,120200,74707,74708,74657,74657
BTCEUR,20251123,120300,74644,74670,74642,74670
BTCEUR,20251123,120400,74674,74674,74642,74642
BTCEUR,20251123,120500,74633,74633,74598,74598
BTCEUR,20251123,120600,74594,74661,74594,74629
BTCEUR,20251123,120700,74616,74630,74588,74626
BTCEUR,20251123,120800,74634,74636,74551,74556
BTCEUR,20251123,120900,74571,74578,74530,74530
BTCEUR,20251123,121000,74526,74622,74522,74622
BTCEUR,20251123,121100,74627,74628,74576,74576
BTCEUR,20251123,121200,74579,74588,74543,74545
BTCEUR,20251123,121300,74549,74554,74543,74543
BTCEUR,20251123,121400,74541,74588,74541,74579
BTCEUR,20251123,121500,74578,74608,74578,74608
BTCEUR,20251123,121600,74616,74660,74616,74656
BTCEUR,20251123,121700,74655,74655,74642,74642
BTCEUR,20251123,121800,74638,74638,74566,74570
BTCEUR,20251123,121900,74569,74644,74569,74644
BTCEUR,20251123,122000,74643,74643,74630,74639
BTCEUR,20251123,122100,74648,74685,74648,74682
BTCEUR,20251123,122200,74685,74695,74664,74664
BTCEUR,20251123,122300,74657,74668,74648,74658
BTCEUR,20251123,122400,74660,74706,74660,74706
BTCEUR,20251123,122500,74707,74708,74670,74670
BTCEUR,20251123,122600,74673,74700,74673,74700
BTCEUR,20251123,122700,74704,74733,74704,74733
BTCEUR,20251123,122800,74748,74783,74730,74730
BTCEUR,20251123,122900,74728,74730,74706,74706
BTCEUR,20251123,123000,74704,74728,74688,74702
BTCEUR,20251123,123100,74704,74740,74704,74740
BTCEUR,20251123,123200,74751,74796,74751,74796
BTCEUR,20251123,123300,74798,74825,74783,74825
BTCEUR,20251123,123400,74827,74844,74827,74844
BTCEUR,20251123,123500,74837,74857,74829,74855
BTCEUR,20251123,123600,74852,74863,74833,74838
BTCEUR,20251123,123700,74846,74864,74840,74840
BTCEUR,20251123,123800,74832,74832,74772,74772
BTCEUR,20251123,123900,74768,74787,74768,74784
BTCEUR,20251123,124000,74790,74799,74762,74771
BTCEUR,20251123,124100,74780,74822,74780,74822
BTCEUR,20251123,124200,74826,74838,74826,74826
BTCEUR,20251123,124300,74820,74826,74817,74823
BTCEUR,20251123,124400,74820,74860,74817,74860
BTCEUR,20251123,124500,74866,74906,74866,74900
BTCEUR,20251123,124600,74897,74948,74896,74948
BTCEUR,20251123,124700,74954,74954,74932,74932
BTCEUR,20251123,124800,74935,74982,74935,74976
BTCEUR,20251123,124900,74974,75024,74974,75024
BTCEUR,20251123,125000,75028,75032,74971,74971
BTCEUR,20251123,125100,74972,74972,74878,74878
BTCEUR,20251123,125200,74870,74901,74870,74901
BTCEUR,20251123,125300,74902,74903,74850,74862
BTCEUR,20251123,125400,74870,74935,74870,74935
BTCEUR,20251123,125500,74936,74937,74916,74916
BTCEUR,20251123,125600,74908,74908,74894,74894
BTCEUR,20251123,125700,74896,74943,74896,74943
BTCEUR,20251123,125800,74946,74950,74946,74950
BTCEUR,20251123,125900,74944,74944,74909,74914
BTCEUR,20251123,130000,74916,74942,74916,74942
BTCEUR,20251123,130100,74950,74956,74914,74914
BTCEUR,20251123,130200,74919,74952,74917,74952
BTCEUR,20251123,130300,74956,74968,74934,74940
BTCEUR,20251123,130400,74948,75064,74948,75052
BTCEUR,20251123,130500,75049,75068,75044,75060
BTCEUR,20251123,130600,75056,75085,75051,75074
BTCEUR,20251123,130700,75078,75104,75072,75073
BTCEUR,20251123,130800,75066,75094,75053,75092
BTCEUR,20251123,130900,75090,75090,75052,75060
BTCEUR,20251123,131000,75067,75072,75011,75011
BTCEUR,20251123,131100,75008,75036,75008,75036
BTCEUR,20251123,131200,75041,75085,75041,75078
BTCEUR,20251123,131300,75074,75102,75074,75102
BTCEUR,20251123,131400,75106,75138,75098,75134
BTCEUR,20251123,131500,75129,75201,75129,75180
BTCEUR,20251123,131600,75184,75257,75184,75244
BTCEUR,20251123,131700,75241,75342,75241,75342
BTCEUR,20251123,131800,75346,75360,75324,75360
BTCEUR,20251123,131900,75355,75370,75322,75367
BTCEUR,20251123,132000,75366,75366,75338,75343
BTCEUR,20251123,132100,75350,75397,75350,75387
BTCEUR,20251123,132200,75382,75408,75378,75390
BTCEUR,20251123,132300,75383,75383,75302,75340
BTCEUR,20251123,132400,75344,75350,75343,75344
BTCEUR,20251123,132500,75348,75376,75348,75375
BTCEUR,20251123,132600,75371,75398,75370,75398
BTCEUR,20251123,132700,75401,75401,75306,75306
BTCEUR,20251123,132800,75302,75336,75302,75325
BTCEUR,20251123,132900,75334,75368,75334,75350
BTCEUR,20251123,133000,75348,75350,75300,75342
BTCEUR,20251123,133100,75344,75354,75288,75296
BTCEUR,20251123,133200,75301,75318,75284,75304
BTCEUR,20251123,133300,75305,75351,75305,75346
BTCEUR,20251123,133400,75344,75345,75326,75332
BTCEUR,20251123,133500,75314,75324,75295,75316
BTCEUR,20251123,133600,75308,75308,75274,75294
BTCEUR,20251123,133700,75298,75398,75298,75397
BTCEUR,20251123,133800,75401,75416,75331,75331
BTCEUR,20251123,133900,75338,75347,75253,75253
BTCEUR,20251123,134000,75257,75268,75243,75268
BTCEUR,20251123,134100,75264,75264,75146,75146
BTCEUR,20251123,134200,75144,75173,75119,75134
BTCEUR,20251123,134300,75133,75140,75116,75138
BTCEUR,20251123,134400,75142,75144,75134,75134
BTCEUR,20251123,134500,75132,75192,75132,75184
BTCEUR,20251123,134600,75188,75199,75168,75176
BTCEUR,20251123,134700,75179,75202,75179,75187
BTCEUR,20251123,134800,75176,75176,75122,75122
BTCEUR,20251123,134900,75124,75124,75066,75066
BTCEUR,20251123,135000,75072,75128,75072,75106
BTCEUR,20251123,135100,75103,75154,75103,75154
BTCEUR,20251123,135200,75160,75200,75152,75200
BTCEUR,20251123,135300,75206,75245,75206,75242
BTCEUR,20251123,135400,75253,75254,75234,75237
BTCEUR,20251123,135500,75228,75228,75212,75216
BTCEUR,20251123,135600,75217,75218,75191,75191
BTCEUR,20251123,135700,75186,75188,75157,75166
BTCEUR,20251123,135800,75160,75160,75139,75139
BTCEUR,20251123,135900,75138,75138,75108,75111
BTCEUR,20251123,140000,75114,75131,75090,75131
BTCEUR,20251123,140100,75133,75156,75133,75152
BTCEUR,20251123,140200,75148,75150,75120,75150
BTCEUR,20251123,140300,75158,75164,75142,75148
BTCEUR,20251123,140400,75150,75212,75150,75212
BTCEUR,20251123,140500,75220,75268,75220,75261
BTCEUR,20251123,140600,75270,75321,75270,75321
BTCEUR,20251123,140700,75320,75320,75214,75216
BTCEUR,20251123,140800,75220,75221,75164,75178
BTCEUR,20251123,140900,75186,75229,75186,75218
BTCEUR,20251123,141000,75220,75220,75203,75214
BTCEUR,20251123,141100,75213,75213,75179,75179
BTCEUR,20251123,141200,75160,75160,75087,75087
BTCEUR,20251123,141300,75096,75109,75012,75014
BTCEUR,20251123,141400,75016,75018,74984,74984
BTCEUR,20251123,141500,74980,74988,74960,74976
BTCEUR,20251123,141600,74978,75026,74978,75026
BTCEUR,20251123,141700,75030,75116,75030,75107
BTCEUR,20251123,141800,75102,75108,75096,75106
BTCEUR,20251123,141900,75108,75148,75106,75148
BTCEUR,20251123,142000,75144,75188,75137,75185
BTCEUR,20251123,142100,75184,75197,75181,75181
BTCEUR,20251123,142200,75182,75182,75118,75118
BTCEUR,20251123,142300,75114,75114,75030,75030
BTCEUR,20251123,142400,75024,75056,75024,75048
BTCEUR,20251123,142500,75046,75056,75032,75040
BTCEUR,20251123,142600,75050,75070,75038,75070
BTCEUR,20251123,142700,75068,75068,75050,75053
BTCEUR,20251123,142800,75056,75090,75042,75042
BTCEUR,20251123,142900,75040,75074,75040,75068
BTCEUR,20251123,143000,75064,75072,75052,75072
BTCEUR,20251123,143100,75078,75119,75078,75092
BTCEUR,20251123,143200,75104,75108,75034,75064
BTCEUR,20251123,143300,75066,75160,75066,75160
BTCEUR,20251123,143400,75158,75158,75121,75121
BTCEUR,20251123,143500,75126,75134,75078,75078
BTCEUR,20251123,143600,75084,75122,75082,75082
BTCEUR,20251123,143700,75078,75126,75078,75113
BTCEUR,20251123,143800,75128,75212,75128,75204
BTCEUR,20251123,143900,75206,75256,75206,75256
BTCEUR,20251123,144000,75265,75294,75246,75250
BTCEUR,20251123,144100,75252,75252,75238,75239
BTCEUR,20251123,144200,75242,75294,75242,75294
BTCEUR,20251123,144300,75296,75298,75274,75277
BTCEUR,20251123,144400,75277,75300,75277,75300
BTCEUR,20251123,144500,75306,75306,75284,75284
BTCEUR,20251123,144600,75282,75305,75277,75277
BTCEUR,20251123,144700,75278,75278,75242,75246
BTCEUR,20251123,144800,75251,75347,75251,75347
BTCEUR,20251123,144900,75357,75402,75357,75382
BTCEUR,20251123,145000,75384,75423,75384,75423
BTCEUR,20251123,145100,75422,75470,75414,75459
BTCEUR,20251123,145200,75457,75457,75422,75432
BTCEUR,20251123,145300,75430,75430,75340,75346
BTCEUR,20251123,145400,75344,75353,75328,75353
BTCEUR,20251123,145500,75350,75388,75350,75352
BTCEUR,20251123,145600,75356,75448,75356,75436
BTCEUR,20251123,145700,75439,75458,75422,75424
BTCEUR,20251123,145800,75426,75439,75421,75439
BTCEUR,20251123,145900,75447,75453,75444,75444
BTCEUR,20251123,150000,75446,75465,75446,75465
BTCEUR,20251123,150100,75470,75488,75460,75488
BTCEUR,20251123,150200,75508,75608,75508,75584
BTCEUR,20251123,150300,75572,75620,75572,75601
BTCEUR,20251123,150400,75579,75700,75570,75656
BTCEUR,20251123,150500,75652,75681,75650,75676
BTCEUR,20251123,150600,75667,75667,75528,75532
BTCEUR,20251123,150700,75534,75534,75504,75520
BTCEUR,20251123,150800,75523,75528,75502,75503
BTCEUR,20251123,150900,75505,75505,75360,75360
BTCEUR,20251123,151000,75355,75432,75339,75390
BTCEUR,20251123,151100,75382,75384,75322,75366
BTCEUR,20251123,151200,75360,75386,75348,75386
BTCEUR,20251123,151300,75394,75442,75394,75400
BTCEUR,20251123,151400,75392,75392,75382,75390
BTCEUR,20251123,151500,75396,75400,75376,75388
BTCEUR,20251123,151600,75385,75385,75324,75326
BTCEUR,20251123,151700,75330,75389,75330,75389
BTCEUR,20251123,151800,75399,75403,75351,75358
BTCEUR,20251123,151900,75356,75356,75296,75296
BTCEUR,20251123,152000,75298,75310,75248,75248
BTCEUR,20251123,152100,75244,75256,75242,75250
BTCEUR,20251123,152200,75248,75262,75246,75260
BTCEUR,20251123,152300,75256,75288,75248,75284
BTCEUR,20251123,152400,75283,75298,75260,75298
BTCEUR,20251123,152500,75306,75306,75294,75301
BTCEUR,20251123,152600,75308,75356,75308,75356
BTCEUR,20251123,152700,75358,75366,75354,75366
BTCEUR,20251123,152800,75373,75379,75369,75369
BTCEUR,20251123,152900,75374,75384,75372,75372
BTCEUR,20251123,153000,75370,75370,75356,75362
BTCEUR,20251123,153100,75361,75361,75313,75313
BTCEUR,20251123,153200,75310,75330,75306,75313
BTCEUR,20251123,153300,75327,75438,75327,75353
BTCEUR,20251123,153400,75344,75407,75336,75394
BTCEUR,20251123,153500,75398,75418,75393,75418
BTCEUR,20251123,153600,75426,75472,75423,75436
BTCEUR,20251123,153700,75430,75434,75413,75422
BTCEUR,20251123,153800,75424,75427,75298,75298
BTCEUR,20251123,153900,75299,75341,75254,75336
BTCEUR,20251123,154000,75334,75334,75312,75313
BTCEUR,20251123,154100,75316,75347,75313,75347
BTCEUR,20251123,154200,75354,75412,75354,75412
BTCEUR,20251123,154300,75410,75410,75386,75386
BTCEUR,20251123,154400,75362,75362,75318,75331
BTCEUR,20251123,154500,75334,75342,75334,75341
BTCEUR,20251123,154600,75340,75358,75331,75358
BTCEUR,20251123,154700,75367,75400,75356,75356
BTCEUR,20251123,154800,75355,75376,75354,75370
BTCEUR,20251123,154900,75372,75388,75266,75266
BTCEUR,20251123,155000,75262,75262,75188,75230
BTCEUR,20251123,155100,75239,75252,75170,75176
BTCEUR,20251123,155200,75173,75189,75153,75156
BTCEUR,20251123,155300,75152,75228,75108,75228
BTCEUR,20251123,155400,75220,75226,75183,75183
BTCEUR,20251123,155500,75173,75173,75099,75133
BTCEUR,20251123,155600,75147,75160,75147,75155
BTCEUR,20251123,155700,75153,75228,75134,75226
BTCEUR,20251123,155800,75224,75224,75148,75164
BTCEUR,20251123,155900,75169,75169,75128,75152
BTCEUR,20251123,160000,75149,75166,75136,75141
BTCEUR,20251123,160100,75152,75156,75102,75102
BTCEUR,20251123,160200,75084,75129,75066,75128
BTCEUR,20251123,160300,75127,75172,75127,75170
BTCEUR,20251123,160400,75166,75167,75092,75092
BTCEUR,20251123,160500,75080,75144,75076,75144
BTCEUR,20251123,160600,75146,75146,75110,75110
BTCEUR,20251123,160700,75106,75164,75104,75164
BTCEUR,20251123,160800,75178,75220,75178,75220
BTCEUR,20251123,160900,75234,75257,75230,75242
BTCEUR,20251123,161000,75238,75238,75178,75218
BTCEUR,20251123,161100,75224,75287,75218,75287
BTCEUR,20251123,161200,75286,75324,75273,75320
BTCEUR,20251123,161300,75323,75323,75271,75271
BTCEUR,20251123,161400,75262,75298,75254,75298
BTCEUR,20251123,161500,75302,75312,75292,75292
BTCEUR,20251123,161600,75282,75282,75270,75270
BTCEUR,20251123,161700,75259,75265,75245,75265
BTCEUR,20251123,161800,75277,75300,75262,75262
BTCEUR,20251123,161900,75274,75298,75260,75276
BTCEUR,20251123,162000,75284,75319,75284,75317
BTCEUR,20251123,162100,75318,75346,75310,75342
BTCEUR,20251123,162200,75338,75368,75337,75366
BTCEUR,20251123,162300,75362,75362,75296,75302
BTCEUR,20251123,162400,75306,75306,75198,75198
BTCEUR,20251123,162500,75194,75268,75194,75268
BTCEUR,20251123,162600,75272,75284,75256,75256
BTCEUR,20251123,162700,75234,75256,75208,75256
BTCEUR,20251123,162800,75260,75302,75260,75292
BTCEUR,20251123,162900,75289,75289,75265,75278
BTCEUR,20251123,163000,75284,75286,75274,75274
BTCEUR,20251123,163100,75272,75283,75270,75278
BTCEUR,20251123,163200,75277,75319,75252,75288
BTCEUR,20251123,163300,75294,75335,75294,75335
BTCEUR,20251123,163400,75336,75406,75336,75396
BTCEUR,20251123,163500,75389,75407,75377,75407
BTCEUR,20251123,163600,75410,75424,75390,75409
BTCEUR,20251123,163700,75412,75476,75410,75473
BTCEUR,20251123,163800,75462,75524,75462,75522
BTCEUR,20251123,163900,75525,75525,75488,75504
BTCEUR,20251123,164000,75512,75529,75512,75527
BTCEUR,20251123,164100,75531,75548,75531,75540
BTCEUR,20251123,164200,75544,75554,75536,75551
BTCEUR,20251123,164300,75550,75560,75531,75560
BTCEUR,20251123,164400,75562,75562,75550,75562
BTCEUR,20251123,164500,75564,75574,75532,75546
BTCEUR,20251123,164600,75548,75560,75532,75536
BTCEUR,20251123,164700,75530,75577,75524,75554
BTCEUR,20251123,164800,75552,75564,75524,75549
BTCEUR,20251123,164900,75562,75562,75539,75546
BTCEUR,20251123,165000,75544,75549,75488,75496
BTCEUR,20251123,165100,75503,75503,75472,75473
BTCEUR,20251123,165200,75480,75504,75477,75477
BTCEUR,20251123,165300,75475,75511,75470,75508
BTCEUR,20251123,165400,75506,75556,75497,75556
BTCEUR,20251123,165500,75562,75576,75554,75576
BTCEUR,20251123,165600,75592,75618,75592,75610
BTCEUR,20251123,165700,75614,75636,75614,75636
BTCEUR,20251123,165800,75639,75690,75639,75690
BTCEUR,20251123,165900,75709,75716,75636,75655
BTCEUR,20251123,170000,75663,75664,75602,75616
BTCEUR,20251123,170100,75619,75625,75614,75625
BTCEUR,20251123,170200,75626,75648,75626,75648
BTCEUR,20251123,170300,75655,75673,75645,75646
BTCEUR,20251123,170400,75644,75668,75635,75668
BTCEUR,20251123,170500,75680,75792,75680,75780
BTCEUR,20251123,170600,75778,75853,75774,75846
BTCEUR,20251123,170700,75836,75836,75798,75820
BTCEUR,20251123,170800,75823,75850,75823,75850
BTCEUR,20251123,170900,75862,75954,75862,75912
BTCEUR,20251123,171000,75886,75886,75750,75758
BTCEUR,20251123,171100,75769,75774,75740,75746
BTCEUR,20251123,171200,75744,75744,75670,75714
BTCEUR,20251123,171300,75709,75709,75666,75666
BTCEUR,20251123,230100,76430,76430,76430,76430
BTCEUR,20251123,230200,76422,76422,76292,76324
BTCEUR,20251123,230300,76317,76317,76230,76230
BTCEUR,20251123,230400,76212,76240,76188,76188
BTCEUR,20251123,230500,76180,76190,76146,76188
BTCEUR,20251123,230600,76182,76269,76177,76269
BTCEUR,20251123,230700,76274,76288,76230,76238
BTCEUR,20251123,230800,76242,76242,76225,76225
BTCEUR,20251123,230900,76228,76234,76182,76182
BTCEUR,20251123,231000,76194,76212,76120,76120
BTCEUR,20251123,231100,76118,76132,76118,76130
BTCEUR,20251123,231200,76154,76200,76154,76200
BTCEUR,20251123,231300,76204,76204,76176,76176
BTCEUR,20251123,231400,76168,76213,76136,76213
BTCEUR,20251123,231500,76228,76228,76191,76191
BTCEUR,20251123,231600,76186,76198,76150,76155
BTCEUR,20251123,231700,76150,76208,76138,76208
BTCEUR,20251123,231800,76206,76206,76108,76114
BTCEUR,20251123,231900,76105,76105,76054,76054
BTCEUR,20251123,232000,76046,76148,76026,76148
BTCEUR,20251123,232100,76152,76231,76152,76176
BTCEUR,20251123,232200,76165,76209,76154,76201
BTCEUR,20251123,232300,76194,76296,76194,76296
BTCEUR,20251123,232400,76318,76396,76318,76385
BTCEUR,20251123,232500,76378,76384,76318,76318
BTCEUR,20251123,232600,76316,76316,76239,76246
BTCEUR,20251123,232700,76242,76268,76220,76220
BTCEUR,20251123,232800,76222,76325,76222,76306
BTCEUR,20251123,232900,76308,76362,76308,76343
BTCEUR,20251123,233000,76328,76346,76319,76338
BTCEUR,20251123,233100,76335,76335,76247,76247
BTCEUR,20251123,233200,76240,76240,76218,76227
BTCEUR,20251123,233300,76219,76228,76204,76224
BTCEUR,20251123,233400,76215,76215,76178,76178
BTCEUR,20251123,233500,76181,76181,76174,76174
BTCEUR,20251123,233600,76173,76212,76173,76212
BTCEUR,20251123,233700,76222,76232,76191,76226
BTCEUR,20251123,233800,76214,76214,76168,76168
BTCEUR,20251123,233900,76160,76200,76139,76181
BTCEUR,20251123,234000,76177,76177,76167,76170
BTCEUR,20251123,234100,76156,76188,76126,76188
BTCEUR,20251123,234200,76190,76230,76190,76202
BTCEUR,20251123,234300,76194,76257,76194,76257
BTCEUR,20251123,234400,76262,76284,76208,76224
BTCEUR,20251123,234500,76235,76264,76200,76200
BTCEUR,20251123,234600,76198,76228,76192,76228
BTCEUR,20251123,234700,76242,76242,76202,76210
BTCEUR,20251123,234800,76215,76242,76204,76242
BTCEUR,20251123,234900,76244,76244,76222,76222
BTCEUR,20251123,235000,76217,76280,76217,76280
BTCEUR,20251123,235100,76284,76292,76276,76292
BTCEUR,20251123,235200,76280,76280,76260,76274
BTCEUR,20251123,235300,76278,76282,76269,76269
BTCEUR,20251123,235400,76266,76266,76264,76264
BTCEUR,20251123,235500,76274,76280,76274,76280
BTCEUR,20251123,235600,76290,76344,76290,76344
BTCEUR,20251123,235700,76349,76397,76349,76372
BTCEUR,20251123,235800,76366,76366,76290,76293
BTCEUR,20251123,235900,76300,76400,76300,76400
BTCEUR,20251124,000000,76412,76420,76355,76404
ETHEUR,20251123,000100,2421.98,2422.68,2419.39,2419.43
ETHEUR,20251123,000200,2419.47,2419.47,2416.47,2418.45
ETHEUR,20251123,000300,2418.40,2420.18,2417.28,2420.12
ETHEUR,20251123,000400,2419.96,2424.44,2419.77,2422.81
ETHEUR,20251123,000500,2422.78,2422.85,2421.81,2422.69
ETHEUR,20251123,000600,2422.54,2422.54,2417.86,2417.86
ETHEUR,20251123,000700,2417.77,2417.77,2414.61,2416.00
ETHEUR,20251123,000800,2416.14,2417.14,2416.14,2416.84
ETHEUR,20251123,000900,2416.83,2416.83,2413.83,2413.83
ETHEUR,20251123,001000,2413.75,2414.30,2411.76,2413.89
ETHEUR,20251123,001100,2414.30,2414.30,2412.40,2412.40
ETHEUR,20251123,001200,2412.67,2414.20,2412.67,2413.03
ETHEUR,20251123,001300,2413.17,2413.97,2412.81,2412.84
ETHEUR,20251123,001400,2412.61,2414.22,2412.61,2413.77
ETHEUR,20251123,001500,2413.95,2416.60,2413.95,2415.96
ETHEUR,20251123,001600,2416.11,2416.92,2414.35,2414.35
ETHEUR,20251123,001700,2413.79,2413.79,2407.25,2407.40
ETHEUR,20251123,001800,2407.74,2409.19,2407.74,2408.48
ETHEUR,20251123,001900,2408.25,2408.25,2405.68,2407.67
ETHEUR,20251123,002000,2407.46,2407.46,2406.00,2406.11
ETHEUR,20251123,002100,2405.79,2405.79,2402.83,2404.41
ETHEUR,20251123,002200,2404.67,2407.26,2404.67,2407.26
ETHEUR,20251123,002300,2406.91,2407.29,2406.60,2407.29
ETHEUR,20251123,002400,2407.81,2409.01,2407.81,2408.67
ETHEUR,20251123,002500,2408.63,2409.10,2408.13,2409.03
ETHEUR,20251123,002600,2409.33,2411.21,2409.33,2410.98
ETHEUR,20251123,002700,2411.04,2411.56,2410.57,2410.57
ETHEUR,20251123,002800,2410.42,2411.38,2410.42,2410.46
ETHEUR,20251123,002900,2410.40,2413.08,2410.40,2412.54
ETHEUR,20251123,003000,2412.43,2412.43,2411.16,2411.29
ETHEUR,20251123,003100,2411.51,2413.19,2411.51,2411.52
ETHEUR,20251123,003200,2411.35,2411.35,2407.81,2408.86
ETHEUR,20251123,003300,2408.89,2410.86,2408.26,2410.86
ETHEUR,20251123,003400,2410.97,2413.26,2409.66,2413.26
ETHEUR,20251123,003500,2413.33,2414.64,2413.30,2413.48
ETHEUR,20251123,003600,2412.91,2413.16,2412.51,2412.77
ETHEUR,20251123,003700,2412.75,2412.75,2410.95,2411.21
ETHEUR,20251123,003800,2411.23,2412.06,2411.16,2411.86
ETHEUR,20251123,003900,2411.76,2413.72,2410.54,2413.63
ETHEUR,20251123,004000,2413.61,2413.72,2412.72,2413.50
ETHEUR,20251123,004100,2413.37,2413.81,2413.12,2413.81
ETHEUR,20251123,004200,2413.84,2413.84,2411.95,2411.98
ETHEUR,20251123,004300,2411.54,2411.54,2406.12,2406.12
ETHEUR,20251123,004400,2405.71,2405.88,2404.10,2405.88
ETHEUR,20251123,004500,2405.94,2406.44,2405.54,2406.44
ETHEUR,20251123,004600,2406.58,2406.85,2405.96,2406.14
ETHEUR,20251123,004700,2405.80,2406.15,2404.80,2405.10
ETHEUR,20251123,004800,2405.44,2407.49,2405.31,2407.49
ETHEUR,20251123,004900,2407.97,2408.09,2407.13,2407.57
ETHEUR,20251123,005000,2407.50,2407.65,2407.25,2407.25
ETHEUR,20251123,005100,2406.76,2407.02,2405.09,2406.56
ETHEUR,20251123,005200,2406.50,2407.85,2406.23,2406.23
ETHEUR,20251123,005300,2406.12,2406.12,2404.25,2404.55
ETHEUR,20251123,005400,2404.73,2405.38,2404.73,2405.36
ETHEUR,20251123,005500,2405.43,2405.43,2404.34,2404.34
ETHEUR,20251123,005600,2404.29,2405.91,2404.29,2405.91
ETHEUR,20251123,005700,2405.84,2405.84,2405.02,2405.15
ETHEUR,20251123,005800,2405.11,2405.14,2404.05,2404.27
ETHEUR,20251123,005900,2403.94,2403.94,2403.04,2403.71
ETHEUR,20251123,010000,2403.80,2405.39,2403.80,2405.07
ETHEUR,20251123,010100,2404.95,2404.95,2403.44,2403.63
ETHEUR,20251123,010200,2403.73,2405.79,2403.46,2405.20
ETHEUR,20251123,010300,2405.79,2407.37,2405.60,2407.37
ETHEUR,20251123,010400,2407.70,2409.15,2407.70,2409.06
ETHEUR,20251123,010500,2408.84,2408.84,2407.55,2407.55
ETHEUR,20251123,010600,2407.73,2409.89,2407.50,2409.89
ETHEUR,20251123,010700,2409.93,2410.34,2408.94,2409.74
ETHEUR,20251123,010800,2409.67,2409.81,2407.08,2409.38
ETHEUR,20251123,010900,2409.58,2410.58,2409.58,2409.90
ETHEUR,20251123,011000,2409.92,2410.64,2409.64,2410.64
ETHEUR,20251123,011100,2410.77,2412.36,2410.75,2412.36
ETHEUR,20251123,011200,2412.17,2413.85,2412.04,2413.40
ETHEUR,20251123,011300,2413.48,2413.60,2412.57,2412.57
ETHEUR,20251123,011400,2412.58,2412.65,2409.98,2410.55
ETHEUR,20251123,011500,2410.82,2413.28,2410.82,2412.67
ETHEUR,20251123,011600,2412.64,2412.80,2411.01,2411.27
ETHEUR,20251123,011700,2411.43,2416.12,2410.98,2416.12
ETHEUR,20251123,011800,2416.50,2419.14,2416.50,2417.92
ETHEUR,20251123,011900,2417.94,2418.60,2417.03,2417.46
ETHEUR,20251123,012000,2417.25,2417.25,2414.56,2416.18
ETHEUR,20251123,012100,2416.31,2416.31,2413.42,2413.54
ETHEUR,20251123,012200,2413.41,2415.29,2413.41,2415.29
ETHEUR,20251123,012300,2415.36,2418.98,2415.36,2418.81
ETHEUR,20251123,012400,2418.76,2419.35,2418.58,2419.34
ETHEUR,20251123,012500,2419.31,2419.67,2418.06,2419.67
ETHEUR,20251123,012600,2419.90,2421.54,2419.01,2421.54
ETHEUR,20251123,012700,2421.63,2421.63,2417.08,2417.39
ETHEUR,20251123,012800,2417.38,2419.14,2416.75,2419.02
ETHEUR,20251123,012900,2418.73,2418.98,2418.42,2418.86
ETHEUR,20251123,013000,2418.37,2418.37,2414.29,2414.29
ETHEUR,20251123,013100,2414.16,2414.30,2413.56,2414.04
ETHEUR,20251123,013200,2413.72,2413.72,2408.77,2410.17
ETHEUR,20251123,013300,2410.42,2410.67,2408.07,2408.13
ETHEUR,20251123,013400,2408.50,2411.07,2408.50,2411.07
ETHEUR,20251123,013500,2411.04,2412.29,2410.98,2411.58
ETHEUR,20251123,013600,2411.47,2411.75,2409.85,2410.97
ETHEUR,20251123,013700,2411.06,2411.19,2408.38,2408.91
ETHEUR,20251123,013800,2408.85,2410.48,2408.59,2410.10
ETHEUR,20251123,013900,2410.05,2410.05,2407.71,2407.71
ETHEUR,20251123,014000,2407.09,2408.16,2407.09,2408.16
ETHEUR,20251123,014100,2408.06,2408.06,2406.88,2407.25
ETHEUR,20251123,014200,2406.97,2407.04,2405.44,2406.10
ETHEUR,20251123,014300,2406.15,2407.54,2405.71,2407.54
ETHEUR,20251123,014400,2408.06,2409.35,2407.91,2409.20
ETHEUR,20251123,014500,2409.21,2409.27,2408.34,2408.67
ETHEUR,20251123,014600,2408.87,2409.53,2406.69,2406.69
ETHEUR,20251123,014700,2406.73,2406.73,2405.19,2406.46
ETHEUR,20251123,014800,2406.40,2406.40,2404.14,2404.14
ETHEUR,20251123,014900,2404.00,2404.52,2403.40,2404.52
ETHEUR,20251123,015000,2404.97,2405.88,2404.97,2405.88
ETHEUR,20251123,015100,2405.93,2406.38,2405.66,2406.38
ETHEUR,20251123,015200,2406.45,2410.23,2406.45,2410.23
ETHEUR,20251123,015300,2410.37,2410.37,2407.90,2407.92
ETHEUR,20251123,015400,2408.15,2408.40,2407.43,2407.43
ETHEUR,20251123,015500,2407.29,2407.44,2406.84,2407.40
ETHEUR,20251123,015600,2407.27,2407.27,2404.22,2405.16
ETHEUR,20251123,015700,2404.99,2405.35,2404.61,2405.15
ETHEUR,20251123,015800,2404.96,2406.50,2404.85,2406.50
ETHEUR,20251123,015900,2406.81,2406.92,2406.54,2406.73
ETHEUR,20251123,020000,2406.86,2407.40,2406.58,2407.40
ETHEUR,20251123,020100,2407.61,2408.74,2407.25,2408.74
ETHEUR,20251123,020200,2408.75,2409.06,2407.35,2407.35
ETHEUR,20251123,020300,2407.15,2410.35,2406.67,2410.35
ETHEUR,20251123,020400,2410.60,2412.90,2410.60,2412.90
ETHEUR,20251123,020500,2412.85,2413.38,2412.62,2413.20
ETHEUR,20251123,020600,2413.29,2413.29,2412.61,2413.02
ETHEUR,20251123,020700,2413.09,2413.28,2412.31,2413.28
ETHEUR,20251123,020800,2413.40,2414.49,2413.09,2414.35
ETHEUR,20251123,020900,2414.06,2414.69,2413.63,2414.69
ETHEUR,20251123,021000,2414.75,2415.99,2414.45,2415.99
ETHEUR,20251123,021100,2416.23,2417.59,2414.87,2414.87
ETHEUR,20251123,021200,2415.08,2415.43,2414.39,2415.43
ETHEUR,20251123,021300,2415.19,2415.83,2415.16,2415.68
ETHEUR,20251123,021400,2415.59,2415.59,2414.42,2414.65
ETHEUR,20251123,021500,2414.76,2417.43,2414.76,2417.06
ETHEUR,20251123,021600,2416.83,2416.83,2414.33,2415.10
ETHEUR,20251123,021700,2415.15,2417.62,2414.83,2417.62
ETHEUR,20251123,021800,2417.45,2417.59,2416.26,2417.59
ETHEUR,20251123,021900,2417.77,2421.38,2417.77,2421.02
ETHEUR,20251123,022000,2420.90,2423.59,2419.29,2419.29
ETHEUR,20251123,022100,2418.86,2419.46,2416.00,2416.11
ETHEUR,20251123,022200,2416.66,2419.81,2416.66,2419.81
ETHEUR,20251123,022300,2420.47,2421.59,2418.53,2418.53
ETHEUR,20251123,022400,2418.02,2418.02,2414.40,2414.46
ETHEUR,20251123,022500,2414.45,2415.85,2414.29,2415.85
ETHEUR,20251123,022600,2416.18,2419.91,2415.12,2418.81
ETHEUR,20251123,022700,2418.22,2418.22,2416.49,2417.07
ETHEUR,20251123,022800,2416.54,2417.62,2416.54,2417.50
ETHEUR,20251123,022900,2417.73,2419.73,2417.73,2419.73
ETHEUR,20251123,023000,2419.84,2420.78,2419.84,2420.17
ETHEUR,20251123,023100,2420.15,2421.54,2418.51,2421.54
ETHEUR,20251123,023200,2421.95,2422.13,2421.17,2421.33
ETHEUR,20251123,023300,2421.46,2421.97,2420.55,2421.68
ETHEUR,20251123,023400,2421.46,2422.79,2420.73,2422.79
ETHEUR,20251123,023500,2423.14,2423.61,2420.39,2420.39
ETHEUR,20251123,023600,2420.65,2423.81,2420.65,2423.48
ETHEUR,20251123,023700,2423.39,2423.39,2422.60,2423.15
ETHEUR,20251123,023800,2423.34,2424.57,2423.19,2424.57
ETHEUR,20251123,023900,2425.18,2432.23,2425.18,2431.76
ETHEUR,20251123,024000,2431.33,2431.95,2431.04,2431.90
ETHEUR,20251123,024100,2431.79,2434.73,2431.07,2431.45
ETHEUR,20251123,024200,2431.48,2431.94,2430.68,2431.94
ETHEUR,20251123,024300,2432.32,2433.70,2432.32,2433.70
ETHEUR,20251123,024400,2433.62,2434.57,2433.17,2434.10
ETHEUR,20251123,024500,2434.02,2434.02,2433.19,2433.30
ETHEUR,20251123,024600,2433.36,2435.75,2431.48,2431.48
ETHEUR,20251123,024700,2432.00,2432.75,2430.56,2430.61
ETHEUR,20251123,024800,2430.65,2432.44,2430.60,2430.71
ETHEUR,20251123,024900,2430.82,2435.10,2430.82,2433.76
ETHEUR,20251123,025000,2433.75,2433.75,2432.08,2432.08
ETHEUR,20251123,025100,2432.30,2433.40,2432.14,2432.62
ETHEUR,20251123,025200,2432.69,2434.11,2431.81,2432.85
ETHEUR,20251123,025300,2432.65,2434.43,2432.25,2434.41
ETHEUR,20251123,025400,2434.42,2443.42,2434.42,2443.19
ETHEUR,20251123,025500,2442.52,2442.52,2437.00,2437.37
ETHEUR,20251123,025600,2437.68,2441.92,2437.02,2440.69
ETHEUR,20251123,025700,2440.59,2440.75,2439.38,2440.58
ETHEUR,20251123,025800,2440.85,2441.18,2439.63,2439.79
ETHEUR,20251123,025900,2439.52,2439.52,2435.07,2435.07
ETHEUR,20251123,030000,2435.19,2437.89,2435.19,2437.89
ETHEUR,20251123,030100,2437.93,2439.04,2436.31,2436.96
ETHEUR,20251123,030200,2436.67,2436.96,2435.04,2436.42
ETHEUR,20251123,030300,2436.60,2444.55,2436.60,2444.25
ETHEUR,20251123,030400,2444.54,2444.84,2442.24,2442.65
ETHEUR,20251123,030500,2442.59,2444.77,2442.35,2444.23
ETHEUR,20251123,030600,2444.26,2447.02,2444.25,2446.01
ETHEUR,20251123,030700,2445.77,2447.09,2445.77,2445.81
ETHEUR,20251123,030800,2445.75,2445.75,2440.60,2440.98
ETHEUR,20251123,030900,2440.83,2442.16,2437.93,2438.04
ETHEUR,20251123,031000,2437.46,2437.46,2436.63,2436.67
ETHEUR,20251123,031100,2436.66,2437.67,2436.66,2437.04
ETHEUR,20251123,031200,2437.09,2439.46,2436.00,2439.46
ETHEUR,20251123,031300,2439.60,2440.06,2438.94,2438.94
ETHEUR,20251123,031400,2438.76,2438.92,2437.73,2437.81
ETHEUR,20251123,031500,2438.04,2440.43,2438.04,2440.43
ETHEUR,20251123,031600,2440.39,2442.10,2439.68,2440.98
ETHEUR,20251123,031700,2440.65,2442.30,2439.43,2442.30
ETHEUR,20251123,031800,2442.83,2443.68,2441.58,2443.28
ETHEUR,20251123,031900,2443.49,2443.78,2442.09,2442.65
ETHEUR,20251123,032000,2442.58,2443.07,2441.02,2441.02
ETHEUR,20251123,032100,2440.95,2440.95,2437.59,2438.60
ETHEUR,20251123,032200,2438.69,2440.08,2438.25,2440.08
ETHEUR,20251123,032300,2440.23,2441.48,2440.01,2441.48
ETHEUR,20251123,032400,2441.52,2445.43,2441.52,2444.83
ETHEUR,20251123,032500,2444.30,2445.75,2444.04,2445.10
ETHEUR,20251123,032600,2445.23,2446.31,2445.23,2446.31
ETHEUR,20251123,032700,2446.04,2452.07,2445.90,2452.02
ETHEUR,20251123,032800,2452.10,2452.10,2448.66,2449.03
ETHEUR,20251123,032900,2449.20,2450.75,2449.08,2449.08
ETHEUR,20251123,033000,2448.64,2448.90,2446.59,2446.59
ETHEUR,20251123,033100,2446.42,2452.00,2446.42,2448.98
ETHEUR,20251123,033200,2449.07,2450.95,2449.07,2449.85
ETHEUR,20251123,033300,2449.54,2450.95,2448.35,2450.95
ETHEUR,20251123,033400,2450.92,2452.82,2450.40,2452.14
ETHEUR,20251123,033500,2451.96,2451.96,2449.81,2450.97
ETHEUR,20251123,033600,2450.95,2450.95,2448.42,2448.47
ETHEUR,20251123,033700,2448.48,2448.48,2447.64,2447.64
ETHEUR,20251123,033800,2447.71,2449.47,2447.71,2449.47
ETHEUR,20251123,033900,2449.83,2454.35,2449.83,2454.35
ETHEUR,20251123,034000,2454.77,2455.41,2452.39,2455.41
ETHEUR,20251123,034100,2455.50,2455.73,2453.96,2455.48
ETHEUR,20251123,034200,2455.09,2456.44,2454.65,2456.31
ETHEUR,20251123,034300,2456.11,2456.11,2454.26,2454.62
ETHEUR,20251123,034400,2454.50,2457.90,2453.48,2457.77
ETHEUR,20251123,034500,2457.58,2459.25,2455.88,2456.01
ETHEUR,20251123,034600,2455.63,2455.63,2454.42,2455.38
ETHEUR,20251123,034700,2455.59,2456.28,2452.65,2453.20
ETHEUR,20251123,034800,2453.23,2457.05,2453.23,2457.05
ETHEUR,20251123,034900,2457.20,2458.58,2455.80,2458.58
ETHEUR,20251123,035000,2458.57,2458.69,2457.45,2458.60
ETHEUR,20251123,035100,2458.48,2458.48,2456.80,2456.80
ETHEUR,20251123,035200,2456.69,2457.73,2456.69,2456.89
ETHEUR,20251123,035300,2456.94,2457.33,2456.23,2456.23
ETHEUR,20251123,035400,2455.17,2455.17,2450.73,2450.73
ETHEUR,20251123,035500,2450.98,2451.43,2448.79,2449.07
ETHEUR,20251123,035600,2449.31,2450.52,2449.31,2449.87
ETHEUR,20251123,035700,2450.08,2451.33,2449.67,2451.02
ETHEUR,20251123,035800,2450.62,2450.62,2449.65,2449.89
ETHEUR,20251123,035900,2450.12,2451.45,2450.04,2450.96
ETHEUR,20251123,040000,2450.71,2450.71,2448.31,2448.73
ETHEUR,20251123,040100,2448.77,2449.09,2446.68,2446.68
ETHEUR,20251123,040200,2446.58,2447.50,2446.08,2446.93
ETHEUR,20251123,040300,2446.65,2446.65,2444.32,2444.32
ETHEUR,20251123,040400,2444.05,2444.21,2443.68,2443.74
ETHEUR,20251123,040500,2443.50,2443.50,2440.69,2440.69
ETHEUR,20251123,040600,2440.71,2441.79,2439.58,2441.47
ETHEUR,20251123,040700,2441.64,2442.86,2440.98,2442.86
ETHEUR,20251123,040800,2442.92,2444.71,2442.92,2444.64
ETHEUR,20251123,040900,2444.43,2446.38,2444.43,2446.34
ETHEUR,20251123,041000,2446.40,2447.76,2446.40,2447.76
ETHEUR,20251123,041100,2448.11,2450.61,2448.00,2450.40
ETHEUR,20251123,041200,2450.23,2450.23,2448.75,2448.75
ETHEUR,20251123,041300,2448.69,2448.75,2444.39,2444.61
ETHEUR,20251123,041400,2444.21,2444.21,2441.77,2441.77
ETHEUR,20251123,041500,2441.87,2443.06,2441.87,2442.97
ETHEUR,20251123,041600,2442.91,2443.26,2440.90,2440.90
ETHEUR,20251123,041700,2440.83,2444.68,2440.83,2444.40
ETHEUR,20251123,041800,2444.12,2444.12,2442.79,2442.79
ETHEUR,20251123,041900,2442.18,2442.56,2441.02,2441.53
ETHEUR,20251123,042000,2441.67,2445.07,2441.67,2445.07
ETHEUR,20251123,042100,2445.49,2445.81,2441.94,2441.94
ETHEUR,20251123,042200,2441.62,2442.58,2441.62,2442.13
ETHEUR,20251123,042300,2442.30,2443.09,2442.30,2442.65
ETHEUR,20251123,042400,2442.58,2442.58,2440.75,2440.75
ETHEUR,20251123,042500,2440.64,2440.99,2440.00,2440.64
ETHEUR,20251123,042600,2440.65,2441.57,2440.23,2441.57
ETHEUR,20251123,042700,2441.78,2443.14,2441.78,2442.42
ETHEUR,20251123,042800,2442.46,2443.23,2442.27,2442.53
ETHEUR,20251123,042900,2442.44,2442.46,2441.73,2442.46
ETHEUR,20251123,043000,2442.45,2443.21,2442.28,2443.12
ETHEUR,20251123,043100,2443.11,2443.18,2441.07,2441.07
ETHEUR,20251123,043200,2441.17,2443.17,2441.17,2442.29
ETHEUR,20251123,043300,2442.47,2445.29,2442.44,2444.73
ETHEUR,20251123,043400,2444.19,2445.97,2442.93,2445.97
ETHEUR,20251123,043500,2446.23,2447.79,2446.23,2447.67
ETHEUR,20251123,043600,2447.76,2449.19,2447.76,2448.64
ETHEUR,20251123,043700,2449.10,2449.87,2448.47,2449.87
ETHEUR,20251123,043800,2449.92,2449.92,2447.96,2447.96
ETHEUR,20251123,043900,2447.68,2447.68,2444.56,2446.89
ETHEUR,20251123,044000,2447.00,2447.00,2446.23,2446.52
ETHEUR,20251123,044100,2446.64,2446.64,2445.57,2446.02
ETHEUR,20251123,044200,2446.22,2447.03,2446.22,2447.03
ETHEUR,20251123,044300,2447.17,2447.46,2446.08,2446.08
ETHEUR,20251123,044400,2446.02,2447.07,2446.02,2446.96
ETHEUR,20251123,044500,2446.99,2447.68,2446.17,2447.66
ETHEUR,20251123,044600,2447.50,2449.90,2447.45,2449.52
ETHEUR,20251123,044700,2449.44,2449.44,2448.16,2448.16
ETHEUR,20251123,044800,2448.09,2448.09,2446.47,2446.47
ETHEUR,20251123,044900,2446.37,2446.51,2445.69,2446.51
ETHEUR,20251123,045000,2446.53,2447.98,2446.45,2447.75
ETHEUR,20251123,045100,2447.65,2447.71,2446.65,2447.58
ETHEUR,20251123,045200,2447.50,2447.93,2446.12,2447.93
ETHEUR,20251123,045300,2447.98,2448.90,2447.96,2448.90
ETHEUR,20251123,045400,2448.98,2449.39,2448.73,2448.73
ETHEUR,20251123,045500,2448.66,2449.50,2448.66,2448.69
ETHEUR,20251123,045600,2448.64,2448.92,2448.50,2448.92
ETHEUR,20251123,045700,2449.00,2451.16,2449.00,2451.12
ETHEUR,20251123,045800,2451.00,2451.24,2450.91,2451.11
ETHEUR,20251123,045900,2451.06,2451.79,2450.74,2451.79
ETHEUR,20251123,050000,2451.78,2452.05,2451.69,2452.03
ETHEUR,20251123,050100,2452.24,2455.33,2452.08,2454.76
ETHEUR,20251123,050200,2454.75,2455.19,2453.43,2453.43
ETHEUR,20251123,050300,2452.39,2454.23,2452.39,2452.41
ETHEUR,20251123,050400,2452.29,2452.88,2451.77,2451.77
ETHEUR,20251123,050500,2451.72,2451.96,2451.12,2451.96
ETHEUR,20251123,050600,2451.71,2451.71,2449.43,2449.69
ETHEUR,20251123,050700,2449.84,2450.17,2448.60,2448.83
ETHEUR,20251123,050800,2449.16,2452.12,2449.16,2451.85
ETHEUR,20251123,050900,2451.71,2454.20,2451.03,2454.20
ETHEUR,20251123,051000,2454.48,2458.00,2453.36,2458.00
ETHEUR,20251123,051100,2457.85,2458.41,2456.07,2456.63
ETHEUR,20251123,051200,2456.81,2460.08,2456.81,2460.08
ETHEUR,20251123,051300,2460.23,2460.56,2460.12,2460.22
ETHEUR,20251123,051400,2460.06,2460.06,2459.42,2459.71
ETHEUR,20251123,051500,2459.56,2460.81,2458.61,2460.50
ETHEUR,20251123,051600,2460.55,2460.55,2458.67,2458.92
ETHEUR,20251123,051700,2458.90,2461.55,2458.90,2461.39
ETHEUR,20251123,051800,2461.42,2465.19,2461.42,2465.19
ETHEUR,20251123,051900,2465.79,2466.23,2464.20,2464.25
ETHEUR,20251123,052000,2464.11,2469.18,2464.11,2468.11
ETHEUR,20251123,052100,2468.50,2471.87,2468.50,2471.87
ETHEUR,20251123,052200,2472.42,2474.56,2471.21,2471.45
ETHEUR,20251123,052300,2472.24,2475.59,2472.04,2472.04
ETHEUR,20251123,052400,2471.59,2471.59,2465.52,2465.52
ETHEUR,20251123,052500,2465.27,2466.64,2463.51,2463.54
ETHEUR,20251123,052600,2463.52,2466.31,2463.52,2465.81
ETHEUR,20251123,052700,2465.86,2466.80,2464.39,2466.23
ETHEUR,20251123,052800,2466.26,2466.26,2464.73,2464.98
ETHEUR,20251123,052900,2464.88,2465.54,2464.65,2465.54
ETHEUR,20251123,053000,2465.72,2465.72,2456.19,2456.19
ETHEUR,20251123,053100,2455.94,2456.02,2454.15,2455.05
ETHEUR,20251123,053200,2454.83,2454.83,2454.43,2454.82
ETHEUR,20251123,053300,2454.79,2457.00,2454.74,2457.00
ETHEUR,20251123,053400,2457.08,2457.30,2456.16,2457.23
ETHEUR,20251123,053500,2457.16,2457.67,2456.56,2457.67
ETHEUR,20251123,053600,2457.96,2458.34,2457.46,2457.46
ETHEUR,20251123,053700,2457.17,2458.12,2452.55,2458.03
ETHEUR,20251123,053800,2457.59,2457.59,2455.54,2455.79
ETHEUR,20251123,053900,2455.84,2456.62,2455.84,2456.62
ETHEUR,20251123,054000,2456.69,2456.69,2455.50,2456.01
ETHEUR,20251123,054100,2455.79,2455.79,2452.11,2452.34
ETHEUR,20251123,054200,2452.72,2452.77,2450.42,2450.42
ETHEUR,20251123,054300,2450.34,2451.42,2450.34,2451.42
ETHEUR,20251123,054400,2451.32,2451.52,2450.88,2451.04
ETHEUR,20251123,054500,2451.07,2451.07,2449.91,2450.07
ETHEUR,20251123,054600,2450.18,2451.80,2449.67,2451.12
ETHEUR,20251123,054700,2451.23,2457.60,2450.50,2456.48
ETHEUR,20251123,054800,2456.62,2456.64,2453.87,2454.10
ETHEUR,20251123,054900,2454.36,2457.90,2454.15,2457.90
ETHEUR,20251123,055000,2457.59,2457.59,2455.02,2455.18
ETHEUR,20251123,055100,2455.10,2456.10,2454.34,2456.10
ETHEUR,20251123,055200,2456.13,2459.04,2456.00,2457.27
ETHEUR,20251123,055300,2456.89,2457.72,2455.52,2455.52
ETHEUR,20251123,055400,2455.25,2455.25,2454.73,2454.73
ETHEUR,20251123,055500,2454.74,2460.86,2454.74,2455.85
ETHEUR,20251123,055600,2455.41,2455.41,2454.58,2454.74
ETHEUR,20251123,055700,2455.14,2455.95,2455.14,2455.69
ETHEUR,20251123,055800,2455.60,2455.60,2454.53,2454.53
ETHEUR,20251123,055900,2454.67,2455.19,2453.81,2453.81
ETHEUR,20251123,060000,2453.38,2455.48,2453.38,2455.27
ETHEUR,20251123,060100,2455.16,2455.27,2454.66,2454.67
ETHEUR,20251123,060200,2454.84,2455.47,2453.57,2453.58
ETHEUR,20251123,060300,2453.64,2455.30,2453.64,2455.30
ETHEUR,20251123,060400,2455.04,2456.16,2454.64,2454.86
ETHEUR,20251123,060500,2454.87,2454.87,2454.06,2454.71
ETHEUR,20251123,060600,2454.64,2454.64,2452.50,2452.56
ETHEUR,20251123,060700,2452.71,2452.75,2452.29,2452.75
ETHEUR,20251123,060800,2453.06,2455.60,2453.06,2455.60
ETHEUR,20251123,060900,2456.07,2456.88,2455.38,2455.38
ETHEUR,20251123,061000,2455.27,2455.92,2453.48,2453.48
ETHEUR,20251123,061100,2453.91,2454.63,2453.61,2453.84
ETHEUR,20251123,061200,2453.49,2453.49,2452.52,2452.70
ETHEUR,20251123,061300,2452.74,2452.83,2451.91,2452.27
ETHEUR,20251123,061400,2452.97,2454.73,2452.83,2454.71
ETHEUR,20251123,061500,2455.68,2457.67,2455.68,2457.24
ETHEUR,20251123,061600,2457.29,2457.39,2457.03,2457.03
ETHEUR,20251123,061700,2457.06,2457.85,2457.06,2457.63
ETHEUR,20251123,061800,2457.44,2457.44,2455.55,2455.55
ETHEUR,20251123,061900,2455.10,2455.10,2453.70,2454.23
ETHEUR,20251123,062000,2454.26,2455.86,2454.26,2455.42
ETHEUR,20251123,062100,2455.19,2455.27,2454.07,2455.27
ETHEUR,20251123,062200,2455.44,2455.57,2454.77,2454.77
ETHEUR,20251123,062300,2454.50,2454.50,2452.42,2452.82
ETHEUR,20251123,062400,2452.59,2452.59,2451.96,2451.96
ETHEUR,20251123,062500,2452.10,2452.87,2452.10,2452.66
ETHEUR,20251123,062600,2452.71,2452.71,2451.96,2451.96
ETHEUR,20251123,062700,2451.97,2451.97,2451.83,2451.85
ETHEUR,20251123,062800,2451.83,2451.86,2451.81,2451.85
ETHEUR,20251123,062900,2452.00,2452.98,2452.00,2452.26
ETHEUR,20251123,063000,2452.19,2452.28,2451.96,2452.25
ETHEUR,20251123,063100,2452.23,2452.23,2451.94,2452.02
ETHEUR,20251123,063200,2452.00,2452.02,2451.77,2451.77
ETHEUR,20251123,063300,2451.46,2451.46,2450.25,2450.25
ETHEUR,20251123,063400,2450.29,2451.14,2450.24,2450.44
ETHEUR,20251123,063500,2450.25,2450.82,2449.95,2450.82
ETHEUR,20251123,063600,2450.67,2450.77,2450.38,2450.38
ETHEUR,20251123,063700,2450.29,2450.29,2449.84,2449.84
ETHEUR,20251123,063800,2449.47,2449.47,2448.39,2448.48
ETHEUR,20251123,063900,2448.44,2448.44,2444.76,2444.76
ETHEUR,20251123,064000,2444.46,2445.70,2443.32,2445.70
ETHEUR,20251123,064100,2446.10,2447.62,2445.67,2447.62
ETHEUR,20251123,064200,2447.50,2448.15,2447.48,2447.71
ETHEUR,20251123,064300,2447.31,2447.31,2446.04,2447.09
ETHEUR,20251123,064400,2447.06,2447.06,2445.55,2445.69
ETHEUR,20251123,064500,2445.79,2446.53,2445.79,2446.02
ETHEUR,20251123,064600,2446.06,2448.08,2446.06,2447.77
ETHEUR,20251123,064700,2447.81,2450.69,2447.81,2450.69
ETHEUR,20251123,064800,2450.71,2450.99,2449.80,2450.99
ETHEUR,20251123,064900,2451.21,2453.33,2450.15,2452.50
ETHEUR,20251123,065000,2452.26,2453.13,2452.25,2452.99
ETHEUR,20251123,065100,2453.06,2454.12,2453.06,2453.72
ETHEUR,20251123,065200,2453.73,2453.73,2452.10,2452.10
ETHEUR,20251123,065300,2451.92,2451.92,2450.47,2450.57
ETHEUR,20251123,065400,2450.44,2451.04,2449.36,2451.04
ETHEUR,20251123,065500,2451.39,2451.51,2450.56,2451.40
ETHEUR,20251123,065600,2451.41,2452.62,2451.16,2452.18
ETHEUR,20251123,065700,2451.76,2451.76,2450.48,2451.25
ETHEUR,20251123,065800,2451.42,2452.92,2451.42,2452.92
ETHEUR,20251123,065900,2452.89,2452.89,2452.27,2452.72
ETHEUR,20251123,070000,2452.69,2452.95,2452.69,2452.92
ETHEUR,20251123,070100,2453.02,2453.19,2452.22,2452.70
ETHEUR,20251123,070200,2452.32,2453.06,2451.28,2453.06
ETHEUR,20251123,070300,2452.96,2453.67,2452.09,2453.67
ETHEUR,20251123,070400,2453.61,2454.10,2453.48,2454.10
ETHEUR,20251123,070500,2454.17,2455.53,2453.50,2455.53
ETHEUR,20251123,070600,2455.46,2458.79,2455.46,2457.28
ETHEUR,20251123,070700,2456.98,2457.39,2455.69,2457.39
ETHEUR,20251123,070800,2457.73,2458.31,2457.66,2457.81
ETHEUR,20251123,070900,2457.89,2457.89,2456.78,2456.78
ETHEUR,20251123,071000,2456.23,2456.23,2454.56,2454.95
ETHEUR,20251123,071100,2454.77,2454.77,2453.75,2453.75
ETHEUR,20251123,071200,2453.78,2453.78,2453.02,2453.21
ETHEUR,20251123,071300,2453.02,2453.02,2452.85,2452.85
ETHEUR,20251123,071400,2452.81,2453.35,2452.81,2452.97
ETHEUR,20251123,071500,2453.02,2453.02,2452.83,2452.83
ETHEUR,20251123,071600,2453.06,2453.22,2452.83,2452.95
ETHEUR,20251123,071700,2453.02,2453.29,2452.74,2452.99
ETHEUR,20251123,071800,2452.95,2453.33,2452.84,2453.24
ETHEUR,20251123,071900,2453.10,2453.10,2452.72,2452.81
ETHEUR,20251123,072000,2452.91,2453.43,2452.81,2453.06
ETHEUR,20251123,072100,2453.16,2454.28,2453.16,2454.15
ETHEUR,20251123,072200,2454.05,2454.85,2453.98,2454.31
ETHEUR,20251123,072300,2454.12,2454.53,2451.67,2451.67
ETHEUR,20251123,072400,2450.97,2450.97,2448.46,2448.46
ETHEUR,20251123,072500,2448.40,2448.64,2448.29,2448.60
ETHEUR,20251123,072600,2448.53,2448.53,2448.41,2448.43
ETHEUR,20251123,072700,2448.43,2448.43,2448.43,2448.43
ETHEUR,20251123,072800,2448.43,2448.50,2448.43,2448.43
ETHEUR,20251123,072900,2448.40,2448.45,2448.29,2448.45
ETHEUR,20251123,073000,2448.84,2450.06,2448.81,2448.82
ETHEUR,20251123,073100,2448.91,2449.23,2448.42,2448.50
ETHEUR,20251123,073200,2448.53,2448.92,2448.43,2448.43
ETHEUR,20251123,073300,2448.42,2448.72,2448.31,2448.65
ETHEUR,20251123,073400,2448.33,2448.33,2444.68,2444.79
ETHEUR,20251123,073500,2444.73,2445.73,2443.96,2443.96
ETHEUR,20251123,073600,2443.93,2443.93,2443.08,2443.32
ETHEUR,20251123,073700,2443.43,2443.54,2442.63,2443.27
ETHEUR,20251123,073800,2443.31,2443.43,2437.71,2439.01
ETHEUR,20251123,073900,2439.75,2441.25,2439.75,2440.79
ETHEUR,20251123,074000,2440.80,2441.62,2440.30,2440.30
ETHEUR,20251123,074100,2440.18,2440.21,2438.92,2440.21
ETHEUR,20251123,074200,2440.49,2440.74,2438.92,2438.92
ETHEUR,20251123,074300,2439.13,2440.52,2439.13,2440.52
ETHEUR,20251123,074400,2440.85,2441.49,2440.39,2441.49
ETHEUR,20251123,074500,2441.27,2441.42,2440.75,2441.23
ETHEUR,20251123,074600,2441.06,2442.41,2441.05,2442.04
ETHEUR,20251123,074700,2441.94,2443.01,2441.73,2442.01
ETHEUR,20251123,074800,2442.02,2442.50,2442.02,2442.50
ETHEUR,20251123,074900,2442.69,2443.63,2442.69,2442.76
ETHEUR,20251123,075000,2442.34,2442.34,2440.36,2440.36
ETHEUR,20251123,075100,2440.32,2440.46,2439.68,2440.14
ETHEUR,20251123,075200,2440.27,2440.33,2439.35,2440.33
ETHEUR,20251123,075300,2440.09,2440.12,2438.58,2438.72
ETHEUR,20251123,075400,2438.37,2438.71,2438.07,2438.71
ETHEUR,20251123,075500,2438.74,2439.16,2438.58,2439.16
ETHEUR,20251123,075600,2439.21,2439.27,2438.23,2439.02
ETHEUR,20251123,075700,2439.16,2439.84,2439.16,2439.65
ETHEUR,20251123,075800,2439.52,2440.03,2439.42,2440.03
ETHEUR,20251123,075900,2440.11,2441.58,2440.11,2441.58
ETHEUR,20251123,080000,2441.64,2441.79,2440.00,2440.00
ETHEUR,20251123,080100,2439.94,2441.40,2439.91,2441.40
ETHEUR,20251123,080200,2441.47,2441.47,2438.77,2438.77
ETHEUR,20251123,080300,2438.54,2440.40,2438.54,2438.75
ETHEUR,20251123,080400,2438.90,2438.92,2432.19,2432.19
ETHEUR,20251123,080500,2431.92,2432.79,2431.02,2431.02
ETHEUR,20251123,080600,2431.05,2431.13,2426.33,2428.09
ETHEUR,20251123,080700,2428.23,2429.67,2428.23,2428.85
ETHEUR,20251123,080800,2428.62,2429.31,2428.46,2428.59
ETHEUR,20251123,080900,2428.58,2428.73,2428.27,2428.62
ETHEUR,20251123,081000,2428.71,2429.27,2427.98,2429.20
ETHEUR,20251123,081100,2429.33,2430.86,2429.33,2430.10
ETHEUR,20251123,081200,2430.11,2430.86,2430.11,2430.67
ETHEUR,20251123,081300,2430.82,2431.52,2430.82,2431.52
ETHEUR,20251123,081400,2431.60,2433.91,2431.60,2433.70
ETHEUR,20251123,081500,2433.92,2435.45,2433.92,2434.81
ETHEUR,20251123,081600,2434.65,2434.65,2432.98,2432.98
ETHEUR,20251123,081700,2432.83,2433.06,2427.81,2427.81
ETHEUR,20251123,081800,2427.47,2427.47,2424.66,2424.72
ETHEUR,20251123,081900,2423.17,2423.17,2420.48,2420.48
ETHEUR,20251123,082000,2420.52,2421.77,2420.52,2421.60
ETHEUR,20251123,082100,2421.98,2423.19,2421.98,2422.54
ETHEUR,20251123,082200,2422.07,2422.29,2421.41,2422.29
ETHEUR,20251123,082300,2422.41,2423.12,2422.02,2423.12
ETHEUR,20251123,082400,2423.36,2425.52,2423.36,2425.52
ETHEUR,20251123,082500,2425.46,2426.98,2425.35,2426.98
ETHEUR,20251123,082600,2426.77,2426.77,2424.17,2424.17
ETHEUR,20251123,082700,2423.95,2423.95,2422.70,2422.81
ETHEUR,20251123,082800,2422.56,2422.56,2411.92,2411.95
ETHEUR,20251123,082900,2412.19,2415.33,2412.19,2414.95
ETHEUR,20251123,083000,2414.73,2415.24,2413.96,2415.24
ETHEUR,20251123,083100,2415.33,2416.65,2414.39,2416.65
ETHEUR,20251123,083200,2416.62,2416.62,2415.56,2415.56
ETHEUR,20251123,083300,2415.43,2416.77,2414.44,2416.77
ETHEUR,20251123,083400,2417.12,2418.73,2417.12,2418.42
ETHEUR,20251123,083500,2418.64,2419.07,2418.42,2418.50
ETHEUR,20251123,083600,2418.64,2418.88,2417.18,2418.48
ETHEUR,20251123,083700,2418.90,2419.99,2418.81,2419.89
ETHEUR,20251123,083800,2419.96,2420.51,2419.77,2420.38
ETHEUR,20251123,083900,2420.42,2420.42,2418.12,2418.81
ETHEUR,20251123,084000,2419.13,2420.83,2419.13,2420.75
ETHEUR,20251123,084100,2420.73,2422.72,2420.73,2421.47
ETHEUR,20251123,084200,2420.99,2422.37,2420.78,2422.37
ETHEUR,20251123,084300,2422.41,2424.94,2422.41,2424.94
ETHEUR,20251123,084400,2425.00,2425.00,2424.04,2424.28
ETHEUR,20251123,084500,2424.46,2424.85,2424.06,2424.06
ETHEUR,20251123,084600,2424.08,2424.09,2423.29,2423.71
ETHEUR,20251123,084700,2423.66,2424.33,2423.00,2424.19
ETHEUR,20251123,084800,2424.38,2424.49,2422.58,2423.44
ETHEUR,20251123,084900,2423.60,2425.48,2423.56,2425.17
ETHEUR,20251123,085000,2425.38,2425.71,2425.38,2425.40
ETHEUR,20251123,085100,2425.20,2425.92,2425.03,2425.92
ETHEUR,20251123,085200,2425.95,2425.99,2424.88,2424.88
ETHEUR,20251123,085300,2424.85,2425.90,2424.82,2425.47
ETHEUR,20251123,085400,2425.44,2426.04,2424.71,2424.71
ETHEUR,20251123,085500,2424.76,2425.28,2423.76,2423.76
ETHEUR,20251123,085600,2423.41,2423.81,2421.94,2422.79
ETHEUR,20251123,085700,2422.49,2423.11,2421.23,2423.11
ETHEUR,20251123,085800,2423.20,2424.94,2423.20,2424.94
ETHEUR,20251123,085900,2425.03,2425.23,2425.03,2425.19
ETHEUR,20251123,090000,2425.23,2425.84,2425.23,2425.44
ETHEUR,20251123,090100,2425.52,2425.86,2425.52,2425.83
ETHEUR,20251123,090200,2425.91,2428.73,2425.91,2428.73
ETHEUR,20251123,090300,2428.96,2432.44,2428.96,2430.50
ETHEUR,20251123,090400,2430.44,2430.68,2430.44,2430.68
ETHEUR,20251123,090500,2430.94,2431.16,2429.78,2430.86
ETHEUR,20251123,090600,2430.88,2431.00,2430.54,2430.54
ETHEUR,20251123,090700,2430.60,2431.10,2430.29,2430.34
ETHEUR,20251123,090800,2430.49,2430.82,2430.42,2430.42
ETHEUR,20251123,090900,2430.37,2433.42,2430.37,2433.38
ETHEUR,20251123,091000,2433.41,2433.60,2432.67,2432.73
ETHEUR,20251123,091100,2432.81,2432.81,2431.79,2432.67
ETHEUR,20251123,091200,2432.57,2434.33,2432.08,2434.24
ETHEUR,20251123,091300,2434.16,2434.76,2433.37,2434.76
ETHEUR,20251123,091400,2434.84,2434.84,2433.59,2433.99
ETHEUR,20251123,091500,2434.14,2435.89,2433.68,2433.68
ETHEUR,20251123,091600,2433.47,2433.47,2431.89,2433.36
ETHEUR,20251123,091700,2433.69,2434.60,2433.69,2434.60
ETHEUR,20251123,091800,2434.71,2434.73,2431.65,2431.65
ETHEUR,20251123,091900,2431.29,2432.41,2430.58,2432.17
ETHEUR,20251123,092000,2432.43,2435.26,2432.43,2434.59
ETHEUR,20251123,092100,2434.58,2434.89,2434.52,2434.81
ETHEUR,20251123,092200,2434.69,2437.52,2434.64,2437.25
ETHEUR,20251123,092300,2437.61,2437.90,2437.11,2437.53
ETHEUR,20251123,092400,2437.58,2437.58,2436.47,2436.47
ETHEUR,20251123,092500,2436.29,2436.29,2435.09,2435.75
ETHEUR,20251123,092600,2435.93,2436.84,2435.91,2436.73
ETHEUR,20251123,092700,2436.72,2438.20,2436.72,2438.20
ETHEUR,20251123,092800,2438.34,2438.55,2438.28,2438.35
ETHEUR,20251123,092900,2438.34,2438.43,2437.03,2437.03
ETHEUR,20251123,093000,2436.15,2437.31,2436.15,2436.85
ETHEUR,20251123,093100,2437.02,2437.96,2436.58,2437.80
ETHEUR,20251123,093200,2437.77,2437.77,2436.33,2436.94
ETHEUR,20251123,093300,2436.95,2437.22,2436.77,2436.87
ETHEUR,20251123,093400,2436.94,2437.02,2436.36,2436.85
ETHEUR,20251123,093500,2436.92,2439.28,2436.92,2439.28
ETHEUR,20251123,093600,2439.54,2440.00,2435.63,2435.63
ETHEUR,20251123,093700,2435.08,2437.19,2434.93,2435.93
ETHEUR,20251123,093800,2435.83,2436.04,2435.07,2436.04
ETHEUR,20251123,093900,2436.23,2437.00,2436.04,2437.00
ETHEUR,20251123,094000,2437.23,2439.46,2437.00,2437.00
ETHEUR,20251123,094100,2436.80,2436.82,2435.64,2435.64
ETHEUR,20251123,094200,2435.82,2436.27,2435.53,2435.95
ETHEUR,20251123,094300,2435.63,2435.63,2434.62,2434.91
ETHEUR,20251123,094400,2435.31,2436.38,2435.31,2435.64
ETHEUR,20251123,094500,2435.62,2435.62,2434.25,2434.25
ETHEUR,20251123,094600,2434.14,2435.69,2434.12,2435.02
ETHEUR,20251123,094700,2434.84,2439.80,2434.84,2439.80
ETHEUR,20251123,094800,2439.96,2443.89,2439.96,2442.46
ETHEUR,20251123,094900,2442.73,2442.73,2441.65,2442.09
ETHEUR,20251123,095000,2442.12,2443.73,2442.12,2442.52
ETHEUR,20251123,095100,2442.73,2442.91,2441.93,2441.93
ETHEUR,20251123,095200,2441.75,2442.61,2439.45,2439.84
ETHEUR,20251123,095300,2439.81,2439.81,2438.93,2439.00
ETHEUR,20251123,095400,2438.88,2439.52,2438.57,2439.37
ETHEUR,20251123,095500,2439.48,2439.96,2438.80,2438.80
ETHEUR,20251123,095600,2439.23,2440.24,2439.23,2440.03
ETHEUR,20251123,095700,2439.93,2441.44,2439.75,2441.44
ETHEUR,20251123,095800,2441.39,2442.42,2441.21,2442.42
ETHEUR,20251123,095900,2442.56,2443.04,2442.56,2442.99
ETHEUR,20251123,100000,2442.71,2442.71,2440.52,2441.17
ETHEUR,20251123,100100,2441.09,2441.09,2440.31,2440.71
ETHEUR,20251123,100200,2440.65,2440.65,2439.65,2439.65
ETHEUR,20251123,100300,2439.62,2439.62,2439.21,2439.29
ETHEUR,20251123,100400,2439.37,2440.56,2439.37,2440.18
ETHEUR,20251123,100500,2440.39,2440.87,2439.97,2439.97
ETHEUR,20251123,100600,2439.71,2439.71,2437.88,2439.56
ETHEUR,20251123,100700,2439.55,2439.56,2437.36,2438.52
ETHEUR,20251123,100800,2438.77,2440.14,2438.77,2439.19
ETHEUR,20251123,100900,2439.15,2439.23,2439.15,2439.21
ETHEUR,20251123,101000,2439.19,2440.31,2438.59,2438.59
ETHEUR,20251123,101100,2438.48,2439.69,2438.00,2439.29
ETHEUR,20251123,101200,2439.23,2440.17,2438.92,2440.00
ETHEUR,20251123,101300,2440.06,2440.39,2439.04,2440.39
ETHEUR,20251123,101400,2440.58,2441.19,2440.33,2440.49
ETHEUR,20251123,101500,2440.52,2440.52,2439.60,2440.28
ETHEUR,20251123,101600,2440.17,2440.80,2439.77,2440.54
ETHEUR,20251123,101700,2440.88,2442.94,2440.13,2440.13
ETHEUR,20251123,101800,2439.58,2440.12,2438.61,2439.48
ETHEUR,20251123,101900,2439.65,2443.86,2439.65,2443.52
ETHEUR,20251123,102000,2443.47,2443.47,2441.61,2441.71
ETHEUR,20251123,102100,2441.56,2444.37,2441.47,2444.21
ETHEUR,20251123,102200,2444.10,2444.50,2444.10,2444.39
ETHEUR,20251123,102300,2444.43,2444.48,2443.06,2443.06
ETHEUR,20251123,102400,2442.75,2442.75,2440.31,2440.31
ETHEUR,20251123,102500,2440.28,2440.29,2438.69,2439.00
ETHEUR,20251123,102600,2439.01,2440.21,2438.52,2440.05
ETHEUR,20251123,102700,2440.00,2440.20,2437.92,2437.92
ETHEUR,20251123,102800,2437.64,2437.85,2437.52,2437.83
ETHEUR,20251123,102900,2437.98,2438.14,2437.98,2438.14
ETHEUR,20251123,103000,2438.19,2439.16,2438.19,2439.16
ETHEUR,20251123,103100,2439.19,2440.77,2439.19,2440.60
ETHEUR,20251123,103200,2440.54,2441.45,2439.85,2439.86
ETHEUR,20251123,103300,2439.99,2440.00,2439.47,2440.00
ETHEUR,20251123,103400,2439.99,2440.24,2439.41,2439.81
ETHEUR,20251123,103500,2439.70,2439.70,2437.93,2438.16
ETHEUR,20251123,103600,2438.24,2439.20,2438.24,2438.33
ETHEUR,20251123,103700,2438.20,2438.20,2436.53,2436.94
ETHEUR,20251123,103800,2437.01,2438.90,2436.79,2438.90
ETHEUR,20251123,103900,2438.86,2443.07,2438.86,2441.90
ETHEUR,20251123,104000,2441.78,2442.29,2440.44,2440.68
ETHEUR,20251123,104100,2440.76,2442.20,2440.56,2442.20
ETHEUR,20251123,104200,2443.00,2447.39,2443.00,2447.39
ETHEUR,20251123,104300,2447.46,2450.42,2447.32,2447.36
ETHEUR,20251123,104400,2447.44,2447.78,2446.72,2447.77
ETHEUR,20251123,104500,2447.59,2448.65,2447.41,2448.65
ETHEUR,20251123,104600,2448.85,2448.85,2447.15,2447.18
ETHEUR,20251123,104700,2447.23,2447.81,2447.23,2447.44
ETHEUR,20251123,104800,2447.31,2447.31,2446.51,2446.76
ETHEUR,20251123,104900,2446.69,2447.05,2446.21,2447.05
ETHEUR,20251123,105000,2447.09,2447.21,2446.14,2446.14
ETHEUR,20251123,105100,2445.90,2445.90,2443.73,2443.73
ETHEUR,20251123,105200,2443.56,2444.56,2443.46,2444.43
ETHEUR,20251123,105300,2444.35,2444.78,2444.08,2444.78
ETHEUR,20251123,105400,2444.79,2444.98,2444.42,2444.98
ETHEUR,20251123,105500,2445.09,2446.22,2445.09,2446.12
ETHEUR,20251123,105600,2446.08,2446.40,2445.41,2445.41
ETHEUR,20251123,105700,2445.27,2445.43,2444.09,2445.43
ETHEUR,20251123,105800,2445.32,2445.32,2444.84,2445.07
ETHEUR,20251123,105900,2445.10,2445.48,2445.06,2445.48
ETHEUR,20251123,110000,2445.42,2445.42,2445.14,2445.23
ETHEUR,20251123,110100,2445.14,2445.25,2444.54,2444.73
ETHEUR,20251123,110200,2444.52,2445.00,2444.03,2444.03
ETHEUR,20251123,110300,2444.00,2444.00,2441.43,2441.48
ETHEUR,20251123,110400,2441.42,2442.73,2441.42,2441.58
ETHEUR,20251123,110500,2441.27,2441.62,2440.72,2441.09
ETHEUR,20251123,110600,2441.17,2441.73,2440.37,2440.49
ETHEUR,20251123,110700,2440.55,2440.55,2438.17,2438.50
ETHEUR,20251123,110800,2439.19,2440.35,2439.16,2440.02
ETHEUR,20251123,110900,2440.06,2440.06,2438.95,2439.61
ETHEUR,20251123,111000,2439.79,2439.79,2438.90,2439.07
ETHEUR,20251123,111100,2439.17,2439.30,2437.66,2437.66
ETHEUR,20251123,111200,2437.60,2438.38,2435.95,2438.38
ETHEUR,20251123,111300,2438.21,2438.33,2437.15,2437.77
ETHEUR,20251123,111400,2438.08,2438.60,2438.04,2438.31
ETHEUR,20251123,111500,2438.36,2438.36,2437.59,2437.77
ETHEUR,20251123,111600,2437.94,2438.06,2436.98,2437.04
ETHEUR,20251123,111700,2436.64,2436.64,2435.02,2435.17
ETHEUR,20251123,111800,2434.97,2435.17,2434.19,2434.98
ETHEUR,20251123,111900,2435.16,2435.79,2435.14,2435.79
ETHEUR,20251123,112000,2435.95,2436.12,2435.46,2435.46
ETHEUR,20251123,112100,2435.53,2435.83,2435.09,2435.09
ETHEUR,20251123,112200,2434.52,2434.76,2433.51,2434.13
ETHEUR,20251123,112300,2434.02,2438.29,2434.02,2438.01
ETHEUR,20251123,112400,2437.79,2438.37,2436.91,2438.37
ETHEUR,20251123,112500,2438.40,2439.17,2438.40,2438.71
ETHEUR,20251123,112600,2438.77,2441.82,2438.77,2441.68
ETHEUR,20251123,112700,2441.62,2441.62,2440.54,2440.86
ETHEUR,20251123,112800,2440.95,2441.52,2439.47,2439.47
ETHEUR,20251123,112900,2439.67,2440.21,2436.91,2436.91
ETHEUR,20251123,113000,2436.72,2437.65,2436.29,2436.71
ETHEUR,20251123,113100,2436.75,2436.75,2435.28,2435.50
ETHEUR,20251123,113200,2435.83,2436.61,2435.83,2436.32
ETHEUR,20251123,113300,2436.35,2436.48,2435.21,2435.99
ETHEUR,20251123,113400,2436.48,2436.59,2436.22,2436.22
ETHEUR,20251123,113500,2436.00,2436.33,2436.00,2436.19
ETHEUR,20251123,113600,2436.27,2436.27,2434.68,2434.91
ETHEUR,20251123,113700,2435.02,2435.56,2434.25,2435.52
ETHEUR,20251123,113800,2435.35,2435.76,2435.01,2435.76
ETHEUR,20251123,113900,2435.83,2438.38,2435.77,2438.38
ETHEUR,20251123,114000,2438.66,2439.75,2438.66,2438.90
ETHEUR,20251123,114100,2438.82,2439.63,2438.42,2439.36
ETHEUR,20251123,114200,2439.45,2439.82,2439.27,2439.82
ETHEUR,20251123,114300,2439.91,2440.15,2439.77,2440.15
ETHEUR,20251123,114400,2440.16,2442.06,2440.16,2441.15
ETHEUR,20251123,114500,2441.22,2441.22,2440.22,2440.22
ETHEUR,20251123,114600,2440.29,2440.97,2440.17,2440.97
ETHEUR,20251123,114700,2441.16,2442.06,2440.95,2440.95
ETHEUR,20251123,114800,2440.85,2441.64,2440.85,2440.85
ETHEUR,20251123,114900,2440.75,2441.92,2440.75,2441.92
ETHEUR,20251123,115000,2441.91,2441.91,2440.95,2441.22
ETHEUR,20251123,115100,2441.23,2441.29,2440.93,2441.10
ETHEUR,20251123,115200,2440.91,2440.91,2439.65,2439.65
ETHEUR,20251123,115300,2439.67,2439.75,2439.30,2439.73
ETHEUR,20251123,115400,2439.85,2441.57,2439.85,2441.42
ETHEUR,20251123,115500,2441.77,2442.88,2441.77,2442.27
ETHEUR,20251123,115600,2442.32,2442.32,2438.85,2438.85
ETHEUR,20251123,115700,2438.50,2438.83,2437.65,2438.24
ETHEUR,20251123,115800,2438.06,2438.53,2438.06,2438.52
ETHEUR,20251123,115900,2438.44,2439.30,2438.44,2439.30
ETHEUR,20251123,120000,2439.27,2439.27,2438.49,2438.49
ETHEUR,20251123,120100,2438.46,2438.46,2436.93,2437.01
ETHEUR,20251123,120200,2436.95,2437.25,2435.38,2435.92
ETHEUR,20251123,120300,2435.86,2438.38,2435.86,2438.38
ETHEUR,20251123,120400,2438.46,2438.94,2438.25,2438.94
ETHEUR,20251123,120500,2438.84,2438.84,2437.60,2437.60
ETHEUR,20251123,120600,2437.42,2438.89,2437.23,2437.23
ETHEUR,20251123,120700,2437.04,2440.05,2437.04,2439.84
ETHEUR,20251123,120800,2440.03,2440.03,2435.51,2436.00
ETHEUR,20251123,120900,2436.08,2436.25,2435.07,2435.07
ETHEUR,20251123,121000,2434.67,2438.30,2434.50,2438.19
ETHEUR,20251123,121100,2438.16,2438.20,2436.83,2437.29
ETHEUR,20251123,121200,2437.31,2437.40,2434.94,2435.29
ETHEUR,20251123,121300,2435.49,2436.11,2435.49,2436.11
ETHEUR,20251123,121400,2436.17,2437.30,2436.17,2436.89
ETHEUR,20251123,121500,2436.91,2438.56,2436.91,2438.56
ETHEUR,20251123,121600,2438.85,2441.48,2438.85,2441.44
ETHEUR,20251123,121700,2441.43,2441.43,2439.96,2439.96
ETHEUR,20251123,121800,2439.67,2439.67,2435.54,2436.33
ETHEUR,20251123,121900,2436.45,2438.89,2436.45,2438.73
ETHEUR,20251123,122000,2438.68,2439.21,2438.50,2439.21
ETHEUR,20251123,122100,2439.52,2440.45,2439.52,2439.85
ETHEUR,20251123,122200,2440.12,2440.27,2438.52,2438.52
ETHEUR,20251123,122300,2438.38,2439.07,2437.44,2439.03
ETHEUR,20251123,122400,2439.16,2440.80,2438.95,2440.80
ETHEUR,20251123,122500,2440.83,2440.86,2439.44,2439.48
ETHEUR,20251123,122600,2439.62,2440.96,2439.46,2440.96
ETHEUR,20251123,122700,2441.07,2444.12,2441.07,2444.12
ETHEUR,20251123,122800,2444.28,2445.44,2443.13,2443.13
ETHEUR,20251123,122900,2442.81,2442.81,2441.91,2442.23
ETHEUR,20251123,123000,2442.35,2443.46,2442.00,2442.05
ETHEUR,20251123,123100,2442.12,2443.48,2442.08,2443.48
ETHEUR,20251123,123200,2443.82,2445.92,2443.82,2445.81
ETHEUR,20251123,123300,2445.59,2446.98,2445.06,2446.97
ETHEUR,20251123,123400,2447.04,2447.10,2446.52,2446.52
ETHEUR,20251123,123500,2446.75,2447.84,2446.75,2446.93
ETHEUR,20251123,123600,2446.89,2447.18,2445.86,2446.34
ETHEUR,20251123,123700,2446.44,2446.92,2445.33,2445.33
ETHEUR,20251123,123800,2445.08,2445.11,2443.67,2443.67
ETHEUR,20251123,123900,2444.00,2444.79,2443.94,2444.36
ETHEUR,20251123,124000,2444.41,2444.98,2443.45,2444.38
ETHEUR,20251123,124100,2444.80,2446.05,2444.80,2446.00
ETHEUR,20251123,124200,2445.97,2446.04,2444.89,2444.94
ETHEUR,20251123,124300,2445.23,2446.06,2445.23,2445.57
ETHEUR,20251123,124400,2445.49,2446.43,2445.25,2446.43
ETHEUR,20251123,124500,2446.56,2447.38,2446.56,2446.73
ETHEUR,20251123,124600,2446.71,2447.71,2446.58,2447.71
ETHEUR,20251123,124700,2447.75,2447.75,2446.84,2447.03
ETHEUR,20251123,124800,2447.11,2448.28,2446.48,2446.79
ETHEUR,20251123,124900,2446.56,2447.35,2446.47,2447.35
ETHEUR,20251123,125000,2447.58,2447.81,2445.55,2445.55
ETHEUR,20251123,125100,2445.62,2445.62,2442.86,2442.86
ETHEUR,20251123,125200,2442.92,2443.61,2442.92,2443.39
ETHEUR,20251123,125300,2443.23,2443.23,2442.35,2443.21
ETHEUR,20251123,125400,2443.23,2445.15,2443.23,2444.60
ETHEUR,20251123,125500,2444.79,2444.82,2443.98,2444.07
ETHEUR,20251123,125600,2444.13,2444.13,2443.67,2443.95
ETHEUR,20251123,125700,2443.94,2445.18,2443.94,2445.06
ETHEUR,20251123,125800,2445.02,2445.20,2444.98,2445.07
ETHEUR,20251123,125900,2444.88,2444.88,2443.87,2444.29
ETHEUR,20251123,130000,2444.35,2444.36,2443.88,2444.07
ETHEUR,20251123,130100,2444.23,2445.14,2443.12,2443.70
ETHEUR,20251123,130200,2443.79,2444.88,2443.74,2444.88
ETHEUR,20251123,130300,2444.85,2445.26,2443.45,2444.41
ETHEUR,20251123,130400,2444.61,2447.98,2444.61,2447.54
ETHEUR,20251123,130500,2447.47,2448.63,2447.47,2448.02
ETHEUR,20251123,130600,2448.04,2448.68,2446.64,2446.91
ETHEUR,20251123,130700,2447.22,2447.92,2446.28,2446.64
ETHEUR,20251123,130800,2446.07,2447.73,2446.07,2447.68
ETHEUR,20251123,130900,2447.48,2447.55,2446.12,2446.65
ETHEUR,20251123,131000,2446.96,2446.96,2445.97,2446.12
ETHEUR,20251123,131100,2446.15,2447.75,2446.15,2447.43
ETHEUR,20251123,131200,2447.82,2449.73,2447.82,2449.47
ETHEUR,20251123,131300,2449.60,2451.12,2449.60,2450.69
ETHEUR,20251123,131400,2450.77,2450.90,2450.21,2450.79
ETHEUR,20251123,131500,2450.71,2455.19,2450.67,2455.19
ETHEUR,20251123,131600,2455.20,2457.04,2455.20,2457.00
ETHEUR,20251123,131700,2457.11,2462.42,2457.07,2462.42
ETHEUR,20251123,131800,2462.84,2469.71,2462.84,2469.58
ETHEUR,20251123,131900,2468.65,2468.65,2466.75,2467.11
ETHEUR,20251123,132000,2466.75,2466.75,2464.82,2465.50
ETHEUR,20251123,132100,2465.38,2468.29,2465.38,2467.43
ETHEUR,20251123,132200,2467.44,2469.94,2467.42,2468.26
ETHEUR,20251123,132300,2467.71,2467.71,2462.78,2464.48
ETHEUR,20251123,132400,2464.49,2464.90,2464.44,2464.67
ETHEUR,20251123,132500,2464.64,2464.64,2463.73,2463.73
ETHEUR,20251123,132600,2463.55,2464.16,2463.40,2463.92
ETHEUR,20251123,132700,2463.78,2463.78,2461.21,2461.46
ETHEUR,20251123,132800,2461.52,2462.59,2461.35,2462.10
ETHEUR,20251123,132900,2462.29,2463.65,2462.29,2463.27
ETHEUR,20251123,133000,2463.33,2463.33,2460.65,2461.75
ETHEUR,20251123,133100,2461.72,2462.08,2458.92,2458.92
ETHEUR,20251123,133200,2459.07,2459.49,2458.23,2458.85
ETHEUR,20251123,133300,2458.90,2460.89,2458.07,2460.18
ETHEUR,20251123,133400,2460.07,2460.07,2459.26,2459.26
ETHEUR,20251123,133500,2459.17,2459.65,2458.25,2459.65
ETHEUR,20251123,133600,2459.51,2460.46,2458.29,2460.46
ETHEUR,20251123,133700,2461.24,2467.08,2461.24,2466.89
ETHEUR,20251123,133800,2466.78,2466.78,2462.88,2464.19
ETHEUR,20251123,133900,2464.30,2464.54,2462.81,2463.68
ETHEUR,20251123,134000,2463.61,2463.61,2462.40,2463.35
ETHEUR,20251123,134100,2463.56,2463.60,2461.44,2461.47
ETHEUR,20251123,134200,2461.33,2461.73,2460.51,2460.67
ETHEUR,20251123,134300,2460.39,2460.80,2459.84,2460.69
ETHEUR,20251123,134400,2460.90,2461.14,2460.71,2460.71
ETHEUR,20251123,134500,2460.48,2462.65,2460.40,2462.58
ETHEUR,20251123,134600,2462.68,2463.37,2462.57,2462.57
ETHEUR,20251123,134700,2462.63,2463.50,2462.41,2462.41
ETHEUR,20251123,134800,2462.10,2462.10,2460.11,2460.35
ETHEUR,20251123,134900,2460.46,2460.46,2458.61,2458.96
ETHEUR,20251123,135000,2459.14,2460.67,2459.14,2460.14
ETHEUR,20251123,135100,2460.15,2461.23,2460.15,2461.23
ETHEUR,20251123,135200,2461.71,2461.71,2460.28,2461.06
ETHEUR,20251123,135300,2461.33,2464.23,2461.33,2463.66
ETHEUR,20251123,135400,2463.92,2464.17,2461.75,2461.75
ETHEUR,20251123,135500,2461.42,2461.69,2461.39,2461.69
ETHEUR,20251123,135600,2461.88,2462.20,2461.67,2461.67
ETHEUR,20251123,135700,2461.65,2461.75,2460.23,2461.41
ETHEUR,20251123,135800,2461.29,2461.56,2460.89,2460.94
ETHEUR,20251123,135900,2460.87,2460.87,2459.73,2460.49
ETHEUR,20251123,140000,2460.56,2461.59,2459.83,2461.59
ETHEUR,20251123,140100,2461.67,2461.87,2460.52,2460.52
ETHEUR,20251123,140200,2460.33,2461.52,2459.58,2461.52
ETHEUR,20251123,140300,2461.79,2462.02,2461.38,2461.64
ETHEUR,20251123,140400,2461.41,2461.41,2461.07,2461.25
ETHEUR,20251123,140500,2462.42,2462.68,2461.78,2461.93
ETHEUR,20251123,140600,2462.01,2462.88,2462.01,2462.84
ETHEUR,20251123,140700,2462.94,2462.94,2460.69,2460.79
ETHEUR,20251123,140800,2460.83,2460.83,2457.19,2457.91
ETHEUR,20251123,140900,2457.96,2458.88,2457.96,2458.40
ETHEUR,20251123,141000,2458.41,2458.43,2457.53,2457.97
ETHEUR,20251123,141100,2457.81,2457.81,2455.96,2455.96
ETHEUR,20251123,141200,2455.35,2455.72,2453.81,2454.06
ETHEUR,20251123,141300,2454.27,2454.69,2452.29,2452.35
ETHEUR,20251123,141400,2452.43,2452.43,2451.24,2451.24
ETHEUR,20251123,141500,2451.25,2452.25,2451.22,2452.09
ETHEUR,20251123,141600,2452.07,2453.99,2452.07,2453.88
ETHEUR,20251123,141700,2453.79,2455.88,2453.79,2455.84
ETHEUR,20251123,141800,2455.82,2455.90,2455.75,2455.82
ETHEUR,20251123,141900,2455.88,2456.32,2455.69,2456.32
ETHEUR,20251123,142000,2456.44,2457.45,2456.29,2457.45
ETHEUR,20251123,142100,2457.83,2457.94,2457.40,2457.73
ETHEUR,20251123,142200,2457.71,2457.71,2455.13,2455.98
ETHEUR,20251123,142300,2455.96,2455.96,2453.21,2453.62
ETHEUR,20251123,142400,2453.52,2453.91,2453.38,2453.91
ETHEUR,20251123,142500,2454.27,2455.06,2454.09,2454.39
ETHEUR,20251123,142600,2454.67,2456.77,2454.33,2456.77
ETHEUR,20251123,142700,2456.72,2456.72,2455.95,2456.34
ETHEUR,20251123,142800,2456.25,2457.75,2456.21,2456.48
ETHEUR,20251123,142900,2456.54,2457.65,2456.54,2457.32
ETHEUR,20251123,143000,2457.27,2458.21,2457.27,2458.21
ETHEUR,20251123,143100,2458.65,2459.18,2458.21,2458.21
ETHEUR,20251123,143200,2457.98,2457.98,2455.67,2456.84
ETHEUR,20251123,143300,2456.86,2460.62,2456.86,2460.52
ETHEUR,20251123,143400,2460.31,2460.31,2459.15,2459.32
ETHEUR,20251123,143500,2459.53,2459.95,2457.23,2457.46
ETHEUR,20251123,143600,2457.69,2459.08,2457.35,2457.35
ETHEUR,20251123,143700,2457.16,2459.88,2457.03,2459.88
ETHEUR,20251123,143800,2459.83,2460.95,2459.78,2460.86
ETHEUR,20251123,143900,2461.07,2462.92,2461.07,2462.92
ETHEUR,20251123,144000,2463.02,2463.02,2462.77,2462.77
ETHEUR,20251123,144100,2462.75,2462.77,2462.69,2462.76
ETHEUR,20251123,144200,2462.84,2465.39,2462.84,2465.39
ETHEUR,20251123,144300,2465.12,2465.19,2464.67,2465.03
ETHEUR,20251123,144400,2465.09,2465.73,2464.42,2465.73
ETHEUR,20251123,144500,2465.94,2465.94,2465.04,2465.46
ETHEUR,20251123,144600,2465.44,2466.40,2464.49,2464.63
ETHEUR,20251123,144700,2464.75,2464.75,2463.11,2464.11
ETHEUR,20251123,144800,2464.03,2466.59,2463.53,2466.59
ETHEUR,20251123,144900,2466.88,2467.67,2466.63,2466.77
ETHEUR,20251123,145000,2466.96,2469.18,2466.96,2469.18
ETHEUR,20251123,145100,2469.19,2470.20,2469.16,2470.01
ETHEUR,20251123,145200,2470.15,2470.23,2468.09,2468.69
ETHEUR,20251123,145300,2468.58,2468.58,2466.10,2466.89
ETHEUR,20251123,145400,2466.81,2467.13,2466.45,2466.45
ETHEUR,20251123,145500,2466.04,2468.01,2466.04,2466.84
ETHEUR,20251123,145600,2466.83,2469.07,2466.45,2468.54
ETHEUR,20251123,145700,2468.42,2469.10,2468.23,2468.25
ETHEUR,20251123,145800,2468.35,2468.52,2468.23,2468.52
ETHEUR,20251123,145900,2468.57,2468.65,2467.92,2467.93
ETHEUR,20251123,150000,2468.23,2468.76,2468.19,2468.56
ETHEUR,20251123,150100,2468.66,2468.74,2467.92,2468.61
ETHEUR,20251123,150200,2469.19,2474.65,2469.19,2473.99
ETHEUR,20251123,150300,2473.96,2475.04,2473.96,2474.71
ETHEUR,20251123,150400,2474.17,2480.24,2474.09,2479.50
ETHEUR,20251123,150500,2479.59,2481.30,2479.59,2480.48
ETHEUR,20251123,150600,2480.39,2480.39,2471.68,2471.84
ETHEUR,20251123,150700,2471.91,2471.91,2470.08,2470.56
ETHEUR,20251123,150800,2470.50,2470.94,2469.69,2470.58
ETHEUR,20251123,150900,2470.74,2470.79,2463.25,2463.25
ETHEUR,20251123,151000,2462.94,2465.09,2461.06,2463.31
ETHEUR,20251123,151100,2462.86,2462.94,2459.48,2460.38
ETHEUR,20251123,151200,2460.25,2461.08,2459.93,2461.08
ETHEUR,20251123,151300,2461.29,2463.02,2461.29,2461.67
ETHEUR,20251123,151400,2461.64,2462.08,2461.38,2461.82
ETHEUR,20251123,151500,2461.80,2462.01,2461.00,2461.84
ETHEUR,20251123,151600,2461.54,2461.54,2458.31,2459.32
ETHEUR,20251123,151700,2459.44,2462.19,2459.44,2462.19
ETHEUR,20251123,151800,2462.31,2462.31,2459.56,2459.75
ETHEUR,20251123,151900,2459.57,2459.57,2456.61,2456.80
ETHEUR,20251123,152000,2456.98,2457.31,2454.16,2454.16
ETHEUR,20251123,152100,2453.80,2454.42,2452.95,2453.09
ETHEUR,20251123,152200,2453.00,2454.10,2452.92,2453.63
ETHEUR,20251123,152300,2453.33,2455.55,2453.16,2455.21
ETHEUR,20251123,152400,2454.79,2455.45,2453.36,2455.44
ETHEUR,20251123,152500,2455.53,2456.25,2454.46,2454.46
ETHEUR,20251123,152600,2454.65,2456.50,2454.65,2456.50
ETHEUR,20251123,152700,2457.02,2458.19,2456.17,2457.13
ETHEUR,20251123,152800,2457.58,2457.81,2456.92,2456.92
ETHEUR,20251123,152900,2456.96,2457.54,2456.76,2456.76
ETHEUR,20251123,153000,2456.81,2456.84,2456.54,2456.71
ETHEUR,20251123,153100,2456.62,2456.80,2455.14,2455.14
ETHEUR,20251123,153200,2455.01,2455.71,2454.55,2454.74
ETHEUR,20251123,153300,2455.11,2460.18,2455.11,2455.94
ETHEUR,20251123,153400,2455.96,2458.42,2455.96,2458.42
ETHEUR,20251123,153500,2458.69,2459.96,2458.66,2459.31
ETHEUR,20251123,153600,2459.70,2461.06,2458.16,2459.10
ETHEUR,20251123,153700,2459.15,2459.61,2458.23,2458.90
ETHEUR,20251123,153800,2458.87,2458.87,2452.90,2452.92
ETHEUR,20251123,153900,2452.78,2457.29,2452.08,2457.20
ETHEUR,20251123,154000,2457.22,2457.22,2456.30,2456.30
ETHEUR,20251123,154100,2456.28,2457.43,2456.06,2457.41
ETHEUR,20251123,154200,2457.56,2459.44,2457.56,2459.35
ETHEUR,20251123,154300,2459.21,2459.38,2457.38,2457.68
ETHEUR,20251123,154400,2457.50,2457.59,2455.42,2456.25
ETHEUR,20251123,154500,2456.41,2456.50,2456.00,2456.00
ETHEUR,20251123,154600,2455.54,2457.05,2455.04,2457.05
ETHEUR,20251123,154700,2457.07,2458.62,2456.92,2457.00
ETHEUR,20251123,154800,2456.85,2457.74,2456.75,2457.29
ETHEUR,20251123,154900,2457.16,2457.85,2453.20,2453.20
ETHEUR,20251123,155000,2452.98,2452.98,2449.58,2451.30
ETHEUR,20251123,155100,2451.65,2451.65,2447.08,2447.46
ETHEUR,20251123,155200,2447.25,2447.90,2446.62,2446.75
ETHEUR,20251123,155300,2446.84,2448.34,2443.54,2448.08
ETHEUR,20251123,155400,2447.94,2448.55,2445.86,2445.86
ETHEUR,20251123,155500,2445.46,2445.46,2442.77,2443.50
ETHEUR,20251123,155600,2444.08,2444.79,2444.08,2444.34
ETHEUR,20251123,155700,2444.35,2446.83,2443.67,2446.55
ETHEUR,20251123,155800,2446.32,2446.32,2443.71,2444.20
ETHEUR,20251123,155900,2443.99,2444.00,2442.50,2443.52
ETHEUR,20251123,160000,2443.46,2443.81,2442.97,2443.34
ETHEUR,20251123,160100,2443.58,2444.19,2443.58,2443.70
ETHEUR,20251123,160200,2443.29,2445.26,2442.46,2444.95
ETHEUR,20251123,160300,2445.02,2447.21,2445.02,2446.80
ETHEUR,20251123,160400,2446.69,2447.02,2441.99,2441.99
ETHEUR,20251123,160500,2441.47,2443.51,2440.54,2443.02
ETHEUR,20251123,160600,2442.47,2442.47,2440.50,2440.50
ETHEUR,20251123,160700,2440.31,2442.39,2440.20,2441.51
ETHEUR,20251123,160800,2442.23,2443.95,2442.23,2443.71
ETHEUR,20251123,160900,2444.30,2445.71,2444.30,2445.47
ETHEUR,20251123,161000,2445.29,2445.29,2443.08,2445.25
ETHEUR,20251123,161100,2445.03,2447.57,2444.95,2447.55
ETHEUR,20251123,161200,2447.47,2450.03,2447.45,2449.51
ETHEUR,20251123,161300,2449.55,2449.55,2447.73,2447.73
ETHEUR,20251123,161400,2447.70,2449.04,2447.65,2449.04
ETHEUR,20251123,161500,2449.32,2449.50,2448.97,2449.10
ETHEUR,20251123,161600,2449.11,2449.14,2447.99,2447.99
ETHEUR,20251123,161700,2447.57,2447.90,2446.71,2447.90
ETHEUR,20251123,161800,2448.42,2449.68,2448.10,2448.16
ETHEUR,20251123,161900,2448.58,2449.27,2447.31,2448.26
ETHEUR,20251123,162000,2448.33,2450.29,2448.33,2450.14
ETHEUR,20251123,162100,2449.98,2452.17,2449.98,2451.96
ETHEUR,20251123,162200,2451.66,2452.91,2451.66,2452.59
ETHEUR,20251123,162300,2452.35,2452.52,2450.09,2450.09
ETHEUR,20251123,162400,2449.96,2449.96,2443.79,2443.79
ETHEUR,20251123,162500,2443.90,2448.09,2443.90,2448.09
ETHEUR,20251123,162600,2448.27,2448.55,2446.43,2446.43
ETHEUR,20251123,162700,2446.31,2447.42,2445.73,2447.42
ETHEUR,20251123,162800,2447.65,2450.42,2447.65,2448.71
ETHEUR,20251123,162900,2448.54,2448.64,2447.67,2448.64
ETHEUR,20251123,163000,2448.53,2448.53,2447.14,2447.14
ETHEUR,20251123,163100,2447.29,2447.33,2446.28,2446.50
ETHEUR,20251123,163200,2446.92,2448.32,2445.19,2445.86
ETHEUR,20251123,163300,2446.73,2448.52,2446.73,2448.52
ETHEUR,20251123,163400,2448.59,2453.64,2448.58,2452.65
ETHEUR,20251123,163500,2452.54,2454.04,2452.18,2454.04
ETHEUR,20251123,163600,2454.15,2454.52,2452.35,2452.85
ETHEUR,20251123,163700,2453.02,2457.59,2453.02,2457.27
ETHEUR,20251123,163800,2456.92,2461.11,2456.92,2461.11
ETHEUR,20251123,163900,2461.25,2461.25,2458.12,2458.36
ETHEUR,20251123,164000,2458.33,2460.06,2458.33,2460.06
ETHEUR,20251123,164100,2460.43,2462.17,2459.96,2462.17
ETHEUR,20251123,164200,2462.59,2462.90,2461.73,2462.47
ETHEUR,20251123,164300,2462.46,2462.76,2461.69,2462.39
ETHEUR,20251123,164400,2462.27,2462.27,2461.36,2461.46
ETHEUR,20251123,164500,2461.36,2461.50,2459.21,2459.48
ETHEUR,20251123,164600,2459.56,2460.25,2459.03,2459.03
ETHEUR,20251123,164700,2458.83,2460.92,2458.51,2458.51
ETHEUR,20251123,164800,2458.07,2459.77,2457.19,2459.65
ETHEUR,20251123,164900,2459.59,2459.94,2459.16,2459.94
ETHEUR,20251123,165000,2459.96,2460.40,2458.73,2458.92
ETHEUR,20251123,165100,2459.25,2459.41,2458.55,2458.55
ETHEUR,20251123,165200,2458.55,2458.55,2458.55,2458.55
ETHEUR,20251123,165300,2458.55,2458.55,2458.55,2458.55
ETHEUR,20251123,165400,2458.55,2458.55,2458.55,2458.55
ETHEUR,20251123,165500,2458.55,2458.55,2458.55,2458.55
ETHEUR,20251123,165600,2458.55,2458.55,2458.55,2458.55
ETHEUR,20251123,165700,2458.55,2458.55,2458.55,2458.55
ETHEUR,20251123,165800,2458.55,2458.55,2458.55,2458.55
ETHEUR,20251123,165900,2458.55,2458.55,2458.55,2458.55
ETHEUR,20251123,170000,2458.55,2458.55,2458.55,2458.55
ETHEUR,20251123,170100,2458.55,2458.55,2458.55,2458.55
ETHEUR,20251123,170200,2458.55,2458.55,2458.55,2458.55
ETHEUR,20251123,170300,2458.55,2458.55,2458.55,2458.55
ETHEUR,20251123,170400,2458.55,2458.55,2458.55,2458.55
ETHEUR,20251123,170500,2458.55,2458.55,2458.55,2458.55
ETHEUR,20251123,170600,2466.02,2467.26,2466.02,2467.24
ETHEUR,20251123,170700,2467.10,2467.10,2464.66,2465.67
ETHEUR,20251123,170800,2465.56,2466.31,2465.15,2466.31
ETHEUR,20251123,170900,2466.50,2470.83,2466.50,2468.44
ETHEUR,20251123,171000,2467.33,2467.33,2462.68,2462.85
ETHEUR,20251123,171100,2463.09,2463.57,2461.89,2462.02
ETHEUR,20251123,171200,2461.92,2461.92,2458.24,2459.76
ETHEUR,20251123,171300,2459.73,2460.09,2458.21,2458.21
ETHEUR,20251123,230100,2467.71,2467.71,2467.58,2467.58
ETHEUR,20251123,230200,2467.21,2467.21,2461.68,2462.81
ETHEUR,20251123,230300,2462.56,2462.56,2459.85,2459.85
ETHEUR,20251123,230400,2459.12,2460.25,2457.48,2457.48
ETHEUR,20251123,230500,2457.11,2457.11,2454.37,2455.60
ETHEUR,20251123,230600,2455.58,2458.23,2455.48,2458.23
ETHEUR,20251123,230700,2458.44,2459.30,2457.00,2457.04
ETHEUR,20251123,230800,2457.09,2457.25,2456.99,2457.25
ETHEUR,20251123,230900,2457.40,2457.46,2454.70,2454.70
ETHEUR,20251123,231000,2455.10,2455.64,2451.58,2451.58
ETHEUR,20251123,231100,2451.88,2454.25,2451.88,2454.25
ETHEUR,20251123,231200,2454.42,2456.54,2454.42,2456.54
ETHEUR,20251123,231300,2456.64,2456.85,2455.98,2455.98
ETHEUR,20251123,231400,2455.89,2459.89,2455.89,2459.89
ETHEUR,20251123,231500,2460.23,2461.35,2460.23,2461.35
ETHEUR,20251123,231600,2461.67,2462.63,2457.54,2457.54
ETHEUR,20251123,231700,2457.21,2458.77,2456.16,2458.73
ETHEUR,20251123,231800,2458.40,2458.40,2454.16,2454.65
ETHEUR,20251123,231900,2454.73,2454.99,2453.79,2454.52
ETHEUR,20251123,232000,2454.17,2457.81,2452.93,2457.81
ETHEUR,20251123,232100,2457.77,2460.19,2457.42,2457.42
ETHEUR,20251123,232200,2457.07,2459.20,2456.56,2458.75
ETHEUR,20251123,232300,2459.02,2461.24,2458.91,2461.24
ETHEUR,20251123,232400,2461.67,2463.44,2461.38,2462.34
ETHEUR,20251123,232500,2462.29,2462.96,2460.64,2460.64
ETHEUR,20251123,232600,2460.03,2460.03,2457.48,2458.31
ETHEUR,20251123,232700,2458.37,2459.44,2458.15,2458.41
ETHEUR,20251123,232800,2458.42,2462.81,2458.42,2462.29
ETHEUR,20251123,232900,2462.17,2466.37,2462.17,2465.23
ETHEUR,20251123,233000,2464.98,2465.59,2464.44,2465.50
ETHEUR,20251123,233100,2465.33,2465.33,2461.94,2461.94
ETHEUR,20251123,233200,2461.42,2461.75,2460.92,2461.75
ETHEUR,20251123,233300,2461.77,2464.00,2461.67,2464.00
ETHEUR,20251123,233400,2464.33,2464.33,2463.14,2463.15
ETHEUR,20251123,233500,2462.82,2462.82,2460.91,2460.97
ETHEUR,20251123,233600,2460.79,2461.92,2460.52,2461.92
ETHEUR,20251123,233700,2462.05,2462.05,2460.96,2461.46
ETHEUR,20251123,233800,2461.22,2461.22,2458.11,2458.32
ETHEUR,20251123,233900,2458.21,2459.25,2457.83,2457.83
ETHEUR,20251123,234000,2457.62,2457.62,2456.94,2457.06
ETHEUR,20251123,234100,2457.17,2457.42,2454.85,2457.42
ETHEUR,20251123,234200,2457.55,2458.93,2457.55,2458.28
ETHEUR,20251123,234300,2458.16,2459.37,2458.16,2459.37
ETHEUR,20251123,234400,2459.59,2460.32,2457.98,2458.02
ETHEUR,20251123,234500,2458.32,2459.00,2457.69,2457.69
ETHEUR,20251123,234600,2457.65,2460.35,2457.65,2460.35
ETHEUR,20251123,234700,2460.64,2461.24,2460.46,2461.24
ETHEUR,20251123,234800,2461.30,2463.53,2461.30,2463.53
ETHEUR,20251123,234900,2464.27,2464.27,2461.69,2461.69
ETHEUR,20251123,235000,2461.58,2461.58,2460.63,2461.17
ETHEUR,20251123,235100,2461.31,2461.87,2461.12,2461.12
ETHEUR,20251123,235200,2460.63,2460.63,2459.52,2460.32
ETHEUR,20251123,235300,2460.37,2461.54,2460.37,2461.11
ETHEUR,20251123,235400,2461.10,2461.10,2460.81,2460.81
ETHEUR,20251123,235500,2460.63,2460.63,2459.58,2460.30
ETHEUR,20251123,235600,2460.33,2462.69,2460.33,2462.69
ETHEUR,20251123,235700,2462.74,2465.06,2462.74,2463.81
ETHEUR,20251123,235800,2463.59,2463.60,2461.29,2461.29
ETHEUR,20251123,235900,2461.40,2463.71,2461.40,2463.71
ETHEUR,20251124,000000,2464.48,2465.11,2462.71,2463.98
LTCEUR,20251123,000100,71.52,71.52,71.38,71.38
LTCEUR,20251123,000200,71.37,71.37,71.29,71.36
LTCEUR,20251123,000300,71.35,71.43,71.33,71.42
LTCEUR,20251123,000400,71.43,71.57,71.43,71.47
LTCEUR,20251123,000500,71.46,71.46,71.36,71.42
LTCEUR,20251123,000600,71.40,71.40,71.32,71.32
LTCEUR,20251123,000700,71.31,71.32,71.27,71.29
LTCEUR,20251123,000800,71.28,71.32,71.27,71.29
LTCEUR,20251123,000900,71.30,71.31,71.18,71.18
LTCEUR,20251123,001000,71.15,71.18,71.12,71.14
LTCEUR,20251123,001100,71.15,71.15,71.10,71.12
LTCEUR,20251123,001200,71.13,71.14,71.12,71.12
LTCEUR,20251123,001300,71.11,71.11,71.07,71.07
LTCEUR,20251123,001400,71.06,71.10,71.06,71.10
LTCEUR,20251123,001500,71.11,71.19,71.11,71.19
LTCEUR,20251123,001600,71.20,71.24,71.17,71.17
LTCEUR,20251123,001700,71.15,71.15,70.90,70.90
LTCEUR,20251123,001800,70.92,70.97,70.92,70.95
LTCEUR,20251123,001900,70.93,70.93,70.86,70.93
LTCEUR,20251123,002000,70.92,70.92,70.85,70.85
LTCEUR,20251123,002100,70.84,70.84,70.74,70.75
LTCEUR,20251123,002200,70.76,70.86,70.76,70.85
LTCEUR,20251123,002300,70.84,70.87,70.82,70.87
LTCEUR,20251123,002400,70.88,70.93,70.88,70.89
LTCEUR,20251123,002500,70.88,70.88,70.85,70.88
LTCEUR,20251123,002600,70.87,70.90,70.87,70.90
LTCEUR,20251123,002700,70.89,70.93,70.88,70.90
LTCEUR,20251123,002800,70.92,70.92,70.88,70.90
LTCEUR,20251123,002900,70.88,70.96,70.88,70.95
LTCEUR,20251123,003000,70.94,70.94,70.90,70.91
LTCEUR,20251123,003100,70.92,70.96,70.92,70.96
LTCEUR,20251123,003200,70.94,70.94,70.87,70.90
LTCEUR,20251123,003300,70.89,70.96,70.88,70.96
LTCEUR,20251123,003400,70.98,71.01,70.95,71.01
LTCEUR,20251123,003500,71.02,71.07,71.02,71.06
LTCEUR,20251123,003600,71.04,71.04,71.02,71.04
LTCEUR,20251123,003700,71.03,71.10,71.01,71.07
LTCEUR,20251123,003800,71.08,71.10,71.08,71.10
LTCEUR,20251123,003900,71.09,71.16,71.08,71.16
LTCEUR,20251123,004000,71.17,71.23,71.17,71.23
LTCEUR,20251123,004100,71.23,71.26,71.23,71.26
LTCEUR,20251123,004200,71.25,71.26,71.24,71.26
LTCEUR,20251123,004300,71.25,71.25,71.00,71.00
LTCEUR,20251123,004400,70.98,71.00,70.93,71.00
LTCEUR,20251123,004500,71.01,71.04,71.01,71.04
LTCEUR,20251123,004600,71.03,71.10,71.02,71.07
LTCEUR,20251123,004700,71.06,71.07,71.02,71.02
LTCEUR,20251123,004800,71.01,71.07,71.01,71.07
LTCEUR,20251123,004900,71.06,71.07,71.04,71.04
LTCEUR,20251123,005000,71.03,71.04,70.98,70.98
LTCEUR,20251123,005100,70.97,70.97,70.90,70.94
LTCEUR,20251123,005200,70.95,70.98,70.95,70.96
LTCEUR,20251123,005300,70.95,70.95,70.88,70.93
LTCEUR,20251123,005400,70.94,70.96,70.94,70.95
LTCEUR,20251123,005500,70.94,70.94,70.89,70.90
LTCEUR,20251123,005600,70.91,70.94,70.91,70.94
LTCEUR,20251123,005700,70.93,70.93,70.88,70.88
LTCEUR,20251123,005800,70.87,70.87,70.84,70.86
LTCEUR,20251123,005900,70.85,70.87,70.83,70.84
LTCEUR,20251123,010000,70.85,70.85,70.82,70.82
LTCEUR,20251123,010100,70.81,70.85,70.81,70.83
LTCEUR,20251123,010200,70.82,70.90,70.82,70.88
LTCEUR,20251123,010300,70.89,70.89,70.81,70.87
LTCEUR,20251123,010400,70.88,70.93,70.85,70.93
LTCEUR,20251123,010500,70.92,70.92,70.84,70.84
LTCEUR,20251123,010600,70.85,70.87,70.82,70.87
LTCEUR,20251123,010700,70.88,70.90,70.83,70.90
LTCEUR,20251123,010800,70.89,70.89,70.83,70.89
LTCEUR,20251123,010900,70.90,70.94,70.90,70.90
LTCEUR,20251123,011000,70.89,70.95,70.88,70.95
LTCEUR,20251123,011100,70.96,70.99,70.96,70.99
LTCEUR,20251123,011200,70.98,71.01,70.96,70.98
LTCEUR,20251123,011300,70.99,70.99,70.96,70.98
LTCEUR,20251123,011400,70.97,70.97,70.88,70.91
LTCEUR,20251123,011500,70.92,71.04,70.92,71.04
LTCEUR,20251123,011600,71.05,71.10,71.01,71.02
LTCEUR,20251123,011700,71.01,71.15,71.01,71.15
LTCEUR,20251123,011800,71.17,71.24,71.17,71.23
LTCEUR,20251123,011900,71.22,71.24,71.17,71.18
LTCEUR,20251123,012000,71.17,71.17,71.04,71.12
LTCEUR,20251123,012100,71.11,71.11,70.98,70.98
LTCEUR,20251123,012200,70.97,70.99,70.93,70.99
LTCEUR,20251123,012300,71.00,71.15,71.00,71.10
LTCEUR,20251123,012400,71.12,71.17,71.12,71.17
LTCEUR,20251123,012500,71.16,71.18,71.12,71.18
LTCEUR,20251123,012600,71.19,71.23,71.15,71.23
LTCEUR,20251123,012700,71.21,71.21,71.01,71.01
LTCEUR,20251123,012800,71.02,71.12,71.02,71.12
LTCEUR,20251123,012900,71.11,71.12,71.09,71.12
LTCEUR,20251123,013000,71.10,71.10,70.97,70.97
LTCEUR,20251123,013100,70.96,70.96,70.90,70.90
LTCEUR,20251123,013200,70.88,70.88,70.71,70.76
LTCEUR,20251123,013300,70.77,70.77,70.65,70.66
LTCEUR,20251123,013400,70.68,70.77,70.68,70.74
LTCEUR,20251123,013500,70.75,70.79,70.75,70.76
LTCEUR,20251123,013600,70.75,70.78,70.71,70.73
LTCEUR,20251123,013700,70.72,70.72,70.61,70.65
LTCEUR,20251123,013800,70.64,70.71,70.63,70.71
LTCEUR,20251123,013900,70.73,70.73,70.63,70.63
LTCEUR,20251123,014000,70.65,70.66,70.63,70.66
LTCEUR,20251123,014100,70.67,70.67,70.65,70.65
LTCEUR,20251123,014200,70.67,70.67,70.60,70.61
LTCEUR,20251123,014300,70.63,70.73,70.63,70.73
LTCEUR,20251123,014400,70.74,70.83,70.74,70.83
LTCEUR,20251123,014500,70.84,70.84,70.77,70.78
LTCEUR,20251123,014600,70.79,70.85,70.69,70.69
LTCEUR,20251123,014700,70.68,70.70,70.67,70.70
LTCEUR,20251123,014800,70.69,70.69,70.64,70.65
LTCEUR,20251123,014900,70.66,70.68,70.60,70.64
LTCEUR,20251123,015000,70.67,70.70,70.67,70.70
LTCEUR,20251123,015100,70.71,70.75,70.71,70.74
LTCEUR,20251123,015200,70.75,70.92,70.75,70.92
LTCEUR,20251123,015300,70.93,70.93,70.82,70.83
LTCEUR,20251123,015400,70.82,70.87,70.82,70.83
LTCEUR,20251123,015500,70.84,70.90,70.84,70.87
LTCEUR,20251123,015600,70.85,70.85,70.74,70.79
LTCEUR,20251123,015700,70.78,70.79,70.76,70.76
LTCEUR,20251123,015800,70.74,70.82,70.74,70.82
LTCEUR,20251123,015900,70.81,70.83,70.80,70.82
LTCEUR,20251123,020000,70.83,70.85,70.81,70.85
LTCEUR,20251123,020100,70.83,70.88,70.83,70.88
LTCEUR,20251123,020200,70.86,70.86,70.83,70.83
LTCEUR,20251123,020300,70.82,70.89,70.80,70.89
LTCEUR,20251123,020400,70.90,70.94,70.87,70.94
LTCEUR,20251123,020500,70.93,71.02,70.93,71.02
LTCEUR,20251123,020600,71.03,71.03,71.01,71.01
LTCEUR,20251123,020700,71.02,71.03,70.99,70.99
LTCEUR,20251123,020800,71.00,71.04,70.99,71.04
LTCEUR,20251123,020900,71.03,71.08,71.01,71.08
LTCEUR,20251123,021000,71.09,71.18,71.09,71.18
LTCEUR,20251123,021100,71.19,71.25,71.10,71.10
LTCEUR,20251123,021200,71.11,71.17,71.11,71.16
LTCEUR,20251123,021300,71.15,71.25,71.15,71.24
LTCEUR,20251123,021400,71.23,71.25,71.17,71.25
LTCEUR,20251123,021500,71.24,71.36,71.24,71.36
LTCEUR,20251123,021600,71.35,71.35,71.27,71.34
LTCEUR,20251123,021700,71.35,71.42,71.35,71.42
LTCEUR,20251123,021800,71.43,71.43,71.33,71.36
LTCEUR,20251123,021900,71.38,71.43,71.36,71.41
LTCEUR,20251123,022000,71.40,71.51,71.39,71.39
LTCEUR,20251123,022100,71.36,71.38,71.29,71.29
LTCEUR,20251123,022200,71.31,71.39,71.31,71.36
LTCEUR,20251123,022300,71.38,71.40,71.31,71.31
LTCEUR,20251123,022400,71.30,71.31,71.22,71.22
LTCEUR,20251123,022500,71.23,71.24,71.19,71.24
LTCEUR,20251123,022600,71.23,71.32,71.23,71.29
LTCEUR,20251123,022700,71.28,71.29,71.24,71.29
LTCEUR,20251123,022800,71.27,71.31,71.27,71.29
LTCEUR,20251123,022900,71.30,71.34,71.30,71.32
LTCEUR,20251123,023000,71.33,71.33,71.32,71.33
LTCEUR,20251123,023100,71.32,71.33,71.27,71.33
LTCEUR,20251123,023200,71.35,71.36,71.33,71.33
LTCEUR,20251123,023300,71.34,71.48,71.34,71.47
LTCEUR,20251123,023400,71.46,71.54,71.46,71.54
LTCEUR,20251123,023500,71.53,71.53,71.46,71.47
LTCEUR,20251123,023600,71.50,71.58,71.50,71.58
LTCEUR,20251123,023700,71.57,71.57,71.53,71.57
LTCEUR,20251123,023800,71.58,71.62,71.58,71.60
LTCEUR,20251123,023900,71.61,71.77,71.61,71.72
LTCEUR,20251123,024000,71.71,71.83,71.71,71.83
LTCEUR,20251123,024100,71.82,71.87,71.79,71.79
LTCEUR,20251123,024200,71.78,71.78,71.71,71.78
LTCEUR,20251123,024300,71.81,71.93,71.76,71.90
LTCEUR,20251123,024400,71.91,71.96,71.90,71.93
LTCEUR,20251123,024500,71.92,71.92,71.88,71.88
LTCEUR,20251123,024600,71.89,71.92,71.70,71.71
LTCEUR,20251123,024700,71.74,71.76,71.68,71.70
LTCEUR,20251123,024800,71.69,71.76,71.68,71.73
LTCEUR,20251123,024900,71.72,71.77,71.72,71.72
LTCEUR,20251123,025000,71.71,71.72,71.71,71.72
LTCEUR,20251123,025100,71.73,71.76,71.73,71.74
LTCEUR,20251123,025200,71.73,71.78,71.71,71.75
LTCEUR,20251123,025300,71.74,71.82,71.74,71.82
LTCEUR,20251123,025400,71.83,71.96,71.83,71.93
LTCEUR,20251123,025500,71.91,71.91,71.75,71.79
LTCEUR,20251123,025600,71.78,71.94,71.78,71.92
LTCEUR,20251123,025700,71.90,71.90,71.88,71.88
LTCEUR,20251123,025800,71.86,71.90,71.85,71.90
LTCEUR,20251123,025900,71.89,71.89,71.74,71.74
LTCEUR,20251123,030000,71.73,71.82,71.72,71.82
LTCEUR,20251123,030100,71.83,71.87,71.76,71.79
LTCEUR,20251123,030200,71.78,71.78,71.70,71.75
LTCEUR,20251123,030300,71.76,72.00,71.76,72.00
LTCEUR,20251123,030400,71.99,71.99,71.93,71.94
LTCEUR,20251123,030500,71.96,72.00,71.96,72.00
LTCEUR,20251123,030600,72.01,72.07,72.01,72.04
LTCEUR,20251123,030700,72.06,72.10,72.03,72.03
LTCEUR,20251123,030800,72.02,72.02,71.83,71.83
LTCEUR,20251123,030900,71.84,71.90,71.75,71.75
LTCEUR,20251123,031000,71.73,71.73,71.71,71.72
LTCEUR,20251123,031100,71.71,71.74,71.71,71.71
LTCEUR,20251123,031200,71.70,71.74,71.62,71.73
LTCEUR,20251123,031300,71.72,71.72,71.67,71.67
LTCEUR,20251123,031400,71.65,71.65,71.58,71.60
LTCEUR,20251123,031500,71.59,71.69,71.59,71.69
LTCEUR,20251123,031600,71.68,71.68,71.64,71.65
LTCEUR,20251123,031700,71.64,71.72,71.57,71.72
LTCEUR,20251123,031800,71.73,71.75,71.68,71.75
LTCEUR,20251123,031900,71.76,71.79,71.72,71.74
LTCEUR,20251123,032000,71.76,71.76,71.67,71.67
LTCEUR,20251123,032100,71.65,71.65,71.56,71.61
LTCEUR,20251123,032200,71.62,71.66,71.60,71.66
LTCEUR,20251123,032300,71.65,71.67,71.63,71.67
LTCEUR,20251123,032400,71.68,71.86,71.68,71.85
LTCEUR,20251123,032500,71.83,71.94,71.82,71.88
LTCEUR,20251123,032600,71.89,71.91,71.82,71.83
LTCEUR,20251123,032700,71.85,72.03,71.85,72.01
LTCEUR,20251123,032800,72.04,72.04,71.95,71.99
LTCEUR,20251123,032900,72.01,72.05,72.01,72.03
LTCEUR,20251123,033000,72.02,72.02,71.93,71.93
LTCEUR,20251123,033100,71.92,72.06,71.92,71.93
LTCEUR,20251123,033200,71.92,72.01,71.92,71.96
LTCEUR,20251123,033300,71.93,72.35,71.91,72.35
LTCEUR,20251123,033400,72.32,72.34,72.26,72.34
LTCEUR,20251123,033500,72.33,72.37,72.25,72.37
LTCEUR,20251123,033600,72.36,72.38,72.29,72.36
LTCEUR,20251123,033700,72.37,72.37,72.30,72.32
LTCEUR,20251123,033800,72.33,72.34,72.33,72.34
LTCEUR,20251123,033900,72.35,72.40,72.35,72.40
LTCEUR,20251123,034000,72.42,72.42,72.33,72.42
LTCEUR,20251123,034100,72.43,72.43,72.37,72.38
LTCEUR,20251123,034200,72.37,72.44,72.37,72.44
LTCEUR,20251123,034300,72.43,72.43,72.36,72.38
LTCEUR,20251123,034400,72.37,72.38,72.21,72.38
LTCEUR,20251123,034500,72.39,72.44,72.29,72.29
LTCEUR,20251123,034600,72.30,72.38,72.29,72.38
LTCEUR,20251123,034700,72.40,72.44,72.30,72.32
LTCEUR,20251123,034800,72.33,72.50,72.33,72.50
LTCEUR,20251123,034900,72.49,72.52,72.48,72.52
LTCEUR,20251123,035000,72.54,72.54,72.49,72.50
LTCEUR,20251123,035100,72.49,72.54,72.49,72.53
LTCEUR,20251123,035200,72.54,72.58,72.52,72.52
LTCEUR,20251123,035300,72.51,72.54,72.48,72.48
LTCEUR,20251123,035400,72.49,72.49,72.26,72.27
LTCEUR,20251123,035500,72.29,72.34,72.21,72.22
LTCEUR,20251123,035600,72.24,72.35,72.24,72.32
LTCEUR,20251123,035700,72.31,72.36,72.27,72.31
LTCEUR,20251123,035800,72.29,72.34,72.29,72.29
LTCEUR,20251123,035900,72.31,72.40,72.30,72.33
LTCEUR,20251123,040000,72.32,72.35,72.29,72.35
LTCEUR,20251123,040100,72.34,72.34,72.29,72.29
LTCEUR,20251123,040200,72.27,72.35,72.26,72.32
LTCEUR,20251123,040300,72.31,72.32,72.28,72.29
LTCEUR,20251123,040400,72.27,72.33,72.26,72.27
LTCEUR,20251123,040500,72.26,72.26,72.15,72.18
LTCEUR,20251123,040600,72.19,72.23,72.17,72.19
LTCEUR,20251123,040700,72.18,72.18,72.15,72.17
LTCEUR,20251123,040800,72.18,72.29,72.18,72.29
LTCEUR,20251123,040900,72.30,72.33,72.26,72.33
LTCEUR,20251123,041000,72.32,72.35,72.27,72.35
LTCEUR,20251123,041100,72.34,72.43,72.34,72.43
LTCEUR,20251123,041200,72.42,72.42,72.39,72.39
LTCEUR,20251123,041300,72.38,72.38,72.15,72.15
LTCEUR,20251123,041400,72.13,72.13,72.04,72.04
LTCEUR,20251123,041500,72.05,72.12,72.05,72.12
LTCEUR,20251123,041600,72.13,72.13,71.98,71.98
LTCEUR,20251123,041700,71.96,72.07,71.94,72.06
LTCEUR,20251123,041800,72.05,72.06,72.00,72.00
LTCEUR,20251123,041900,71.99,72.00,71.93,71.97
LTCEUR,20251123,042000,71.98,72.06,71.98,72.06
LTCEUR,20251123,042100,72.07,72.07,71.93,71.93
LTCEUR,20251123,042200,71.92,71.94,71.90,71.92
LTCEUR,20251123,042300,71.93,71.99,71.93,71.96
LTCEUR,20251123,042400,71.95,71.95,71.86,71.86
LTCEUR,20251123,042500,71.85,71.90,71.83,71.88
LTCEUR,20251123,042600,71.87,71.87,71.82,71.85
LTCEUR,20251123,042700,71.84,71.90,71.84,71.87
LTCEUR,20251123,042800,71.88,71.89,71.87,71.87
LTCEUR,20251123,042900,71.86,71.87,71.85,71.87
LTCEUR,20251123,043000,71.86,71.90,71.85,71.89
LTCEUR,20251123,043100,71.88,71.88,71.85,71.85
LTCEUR,20251123,043200,71.86,71.89,71.85,71.87
LTCEUR,20251123,043300,71.89,71.95,71.88,71.93
LTCEUR,20251123,043400,71.92,71.99,71.87,71.99
LTCEUR,20251123,043500,72.00,72.07,72.00,72.04
LTCEUR,20251123,043600,72.06,72.12,72.05,72.07
LTCEUR,20251123,043700,72.08,72.08,72.03,72.04
LTCEUR,20251123,043800,72.03,72.03,71.93,71.93
LTCEUR,20251123,043900,71.92,71.92,71.82,71.85
LTCEUR,20251123,044000,71.84,71.84,71.80,71.84
LTCEUR,20251123,044100,71.83,71.84,71.81,71.84
LTCEUR,20251123,044200,71.85,71.91,71.83,71.91
LTCEUR,20251123,044300,71.93,71.96,71.90,71.94
LTCEUR,20251123,044400,71.95,71.97,71.93,71.94
LTCEUR,20251123,044500,71.95,72.02,71.93,72.02
LTCEUR,20251123,044600,72.03,72.07,72.02,72.06
LTCEUR,20251123,044700,72.05,72.05,71.99,71.99
LTCEUR,20251123,044800,71.98,71.98,71.93,71.93
LTCEUR,20251123,044900,71.92,71.93,71.88,71.93
LTCEUR,20251123,045000,71.94,71.98,71.94,71.98
LTCEUR,20251123,045100,71.97,71.97,71.93,71.95
LTCEUR,20251123,045200,71.94,72.03,71.93,72.03
LTCEUR,20251123,045300,72.02,72.07,72.02,72.07
LTCEUR,20251123,045400,72.08,72.10,72.07,72.07
LTCEUR,20251123,045500,72.08,72.11,72.08,72.10
LTCEUR,20251123,045600,72.11,72.11,72.10,72.10
LTCEUR,20251123,045700,72.11,72.18,72.11,72.17
LTCEUR,20251123,045800,72.15,72.15,72.14,72.15
LTCEUR,20251123,045900,72.16,72.21,72.16,72.21
LTCEUR,20251123,050000,72.20,72.21,72.18,72.21
LTCEUR,20251123,050100,72.22,72.27,72.22,72.22
LTCEUR,20251123,050200,72.21,72.25,72.21,72.23
LTCEUR,20251123,050300,72.22,72.26,72.21,72.22
LTCEUR,20251123,050400,72.21,72.21,72.14,72.14
LTCEUR,20251123,050500,72.13,72.16,72.11,72.16
LTCEUR,20251123,050600,72.17,72.18,72.14,72.14
LTCEUR,20251123,050700,72.15,72.15,72.09,72.09
LTCEUR,20251123,050800,72.10,72.19,72.10,72.19
LTCEUR,20251123,050900,72.18,72.26,72.17,72.26
LTCEUR,20251123,051000,72.25,72.32,72.21,72.32
LTCEUR,20251123,051100,72.33,72.33,72.26,72.28
LTCEUR,20251123,051200,72.29,72.40,72.29,72.40
LTCEUR,20251123,051300,72.41,72.41,72.40,72.40
LTCEUR,20251123,051400,72.39,72.40,72.37,72.39
LTCEUR,20251123,051500,72.38,72.39,72.33,72.38
LTCEUR,20251123,051600,72.37,72.37,72.32,72.33
LTCEUR,20251123,051700,72.32,72.40,72.32,72.40
LTCEUR,20251123,051800,72.41,72.43,72.40,72.43
LTCEUR,20251123,051900,72.44,72.51,72.44,72.45
LTCEUR,20251123,052000,72.44,72.60,72.44,72.57
LTCEUR,20251123,052100,72.58,72.62,72.57,72.62
LTCEUR,20251123,052200,72.64,72.72,72.64,72.64
LTCEUR,20251123,052300,72.65,72.79,72.65,72.68
LTCEUR,20251123,052400,72.65,72.65,72.52,72.58
LTCEUR,20251123,052500,72.57,72.62,72.49,72.49
LTCEUR,20251123,052600,72.51,72.57,72.48,72.53
LTCEUR,20251123,052700,72.54,72.57,72.50,72.57
LTCEUR,20251123,052800,72.56,72.56,72.48,72.49
LTCEUR,20251123,052900,72.48,72.54,72.46,72.54
LTCEUR,20251123,053000,72.53,72.53,72.31,72.31
LTCEUR,20251123,053100,72.32,72.32,72.24,72.31
LTCEUR,20251123,053200,72.30,72.33,72.27,72.33
LTCEUR,20251123,053300,72.34,72.38,72.33,72.38
LTCEUR,20251123,053400,72.39,72.53,72.39,72.53
LTCEUR,20251123,053500,72.54,72.60,72.52,72.60
LTCEUR,20251123,053600,72.61,72.68,72.61,72.65
LTCEUR,20251123,053700,72.63,72.63,72.49,72.60
LTCEUR,20251123,053800,72.58,72.58,72.49,72.49
LTCEUR,20251123,053900,72.50,72.56,72.49,72.56
LTCEUR,20251123,054000,72.57,72.61,72.57,72.61
LTCEUR,20251123,054100,72.62,72.62,72.56,72.60
LTCEUR,20251123,054200,72.58,72.58,72.49,72.49
LTCEUR,20251123,054300,72.50,72.56,72.50,72.56
LTCEUR,20251123,054400,72.55,72.55,72.51,72.51
LTCEUR,20251123,054500,72.52,72.54,72.51,72.54
LTCEUR,20251123,054600,72.55,72.65,72.55,72.65
LTCEUR,20251123,054700,72.64,72.72,72.61,72.69
LTCEUR,20251123,054800,72.68,72.68,72.54,72.54
LTCEUR,20251123,054900,72.56,72.64,72.56,72.64
LTCEUR,20251123,055000,72.65,72.65,72.60,72.61
LTCEUR,20251123,055100,72.60,72.60,72.54,72.57
LTCEUR,20251123,055200,72.58,72.64,72.51,72.51
LTCEUR,20251123,055300,72.52,72.60,72.52,72.57
LTCEUR,20251123,055400,72.56,72.57,72.56,72.57
LTCEUR,20251123,055500,72.58,72.67,72.54,72.54
LTCEUR,20251123,055600,72.53,72.53,72.46,72.46
LTCEUR,20251123,055700,72.47,72.52,72.47,72.50
LTCEUR,20251123,055800,72.49,72.49,72.46,72.49
LTCEUR,20251123,055900,72.48,72.48,72.36,72.36
LTCEUR,20251123,060000,72.35,72.44,72.35,72.44
LTCEUR,20251123,060100,72.43,72.43,72.35,72.35
LTCEUR,20251123,060200,72.36,72.37,72.31,72.31
LTCEUR,20251123,060300,72.30,72.31,72.27,72.31
LTCEUR,20251123,060400,72.32,72.32,72.27,72.30
LTCEUR,20251123,060500,72.32,72.32,72.31,72.31
LTCEUR,20251123,060600,72.30,72.30,72.24,72.26
LTCEUR,20251123,060700,72.24,72.24,72.17,72.21
LTCEUR,20251123,060800,72.23,72.29,72.23,72.29
LTCEUR,20251123,060900,72.30,72.32,72.28,72.28
LTCEUR,20251123,061000,72.29,72.32,72.24,72.24
LTCEUR,20251123,061100,72.22,72.23,72.18,72.21
LTCEUR,20251123,061200,72.19,72.19,72.16,72.17
LTCEUR,20251123,061300,72.18,72.18,72.10,72.11
LTCEUR,20251123,061400,72.12,72.16,72.11,72.16
LTCEUR,20251123,061500,72.18,72.21,72.18,72.19
LTCEUR,20251123,061600,72.18,72.21,72.18,72.18
LTCEUR,20251123,061700,72.19,72.22,72.19,72.21
LTCEUR,20251123,061800,72.20,72.27,72.20,72.27
LTCEUR,20251123,061900,72.26,72.31,72.24,72.30
LTCEUR,20251123,062000,72.31,72.33,72.29,72.32
LTCEUR,20251123,062100,72.31,72.33,72.29,72.33
LTCEUR,20251123,062200,72.32,72.32,72.26,72.26
LTCEUR,20251123,062300,72.25,72.25,72.09,72.09
LTCEUR,20251123,062400,72.08,72.08,72.01,72.02
LTCEUR,20251123,062500,72.04,72.12,72.04,72.12
LTCEUR,20251123,062600,72.11,72.11,72.05,72.05
LTCEUR,20251123,062700,72.04,72.04,72.01,72.01
LTCEUR,20251123,062800,72.00,72.00,71.99,71.99
LTCEUR,20251123,062900,72.00,72.03,72.00,72.01
LTCEUR,20251123,063000,72.03,72.07,72.03,72.05
LTCEUR,20251123,063100,72.04,72.08,72.04,72.05
LTCEUR,20251123,063200,72.06,72.06,72.01,72.01
LTCEUR,20251123,063300,72.00,72.01,71.96,72.00
LTCEUR,20251123,063400,71.99,72.02,71.99,72.01
LTCEUR,20251123,063500,72.02,72.07,72.02,72.07
LTCEUR,20251123,063600,72.08,72.10,72.07,72.10
LTCEUR,20251123,063700,72.09,72.12,72.09,72.10
LTCEUR,20251123,063800,72.09,72.09,72.03,72.07
LTCEUR,20251123,063900,72.06,72.06,72.02,72.04
LTCEUR,20251123,064000,72.03,72.09,72.02,72.09
LTCEUR,20251123,064100,72.10,72.11,72.09,72.09
LTCEUR,20251123,064200,72.08,72.09,72.07,72.08
LTCEUR,20251123,064300,72.07,72.12,72.03,72.12
LTCEUR,20251123,064400,72.10,72.10,72.07,72.07
LTCEUR,20251123,064500,72.09,72.11,72.09,72.10
LTCEUR,20251123,064600,72.11,72.12,72.10,72.10
LTCEUR,20251123,064700,72.12,72.21,72.12,72.21
LTCEUR,20251123,064800,72.23,72.25,72.23,72.25
LTCEUR,20251123,064900,72.26,72.32,72.26,72.27
LTCEUR,20251123,065000,72.26,72.31,72.26,72.30
LTCEUR,20251123,065100,72.29,72.35,72.29,72.35
LTCEUR,20251123,065200,72.32,72.32,72.28,72.28
LTCEUR,20251123,065300,72.27,72.31,72.26,72.29
LTCEUR,20251123,065400,72.28,72.29,72.26,72.29
LTCEUR,20251123,065500,72.31,72.32,72.29,72.29
LTCEUR,20251123,065600,72.29,72.29,72.25,72.25
LTCEUR,20251123,065700,72.24,72.24,72.21,72.23
LTCEUR,20251123,065800,72.24,72.27,72.24,72.27
LTCEUR,20251123,065900,72.28,72.32,72.28,72.32
LTCEUR,20251123,070000,72.31,72.31,72.27,72.27
LTCEUR,20251123,070100,72.28,72.32,72.28,72.31
LTCEUR,20251123,070200,72.29,72.33,72.27,72.32
LTCEUR,20251123,070300,72.30,72.33,72.28,72.33
LTCEUR,20251123,070400,72.32,72.32,72.30,72.32
LTCEUR,20251123,070500,72.33,72.40,72.33,72.39
LTCEUR,20251123,070600,72.38,72.48,72.38,72.43
LTCEUR,20251123,070700,72.42,72.42,72.37,72.39
LTCEUR,20251123,070800,72.40,72.41,72.40,72.41
LTCEUR,20251123,070900,72.42,72.42,72.30,72.30
LTCEUR,20251123,071000,72.29,72.29,72.20,72.24
LTCEUR,20251123,071100,72.23,72.23,72.16,72.16
LTCEUR,20251123,071200,72.14,72.14,72.10,72.10
LTCEUR,20251123,071300,72.09,72.09,72.04,72.06
LTCEUR,20251123,071400,72.07,72.08,72.04,72.04
LTCEUR,20251123,071500,72.02,72.02,72.01,72.01
LTCEUR,20251123,071600,72.00,72.00,71.98,71.99
LTCEUR,20251123,071700,71.98,71.98,71.94,71.95
LTCEUR,20251123,071800,71.94,72.00,71.93,72.00
LTCEUR,20251123,071900,71.99,71.99,71.92,71.92
LTCEUR,20251123,072000,71.93,71.96,71.90,71.96
LTCEUR,20251123,072100,71.95,71.98,71.95,71.96
LTCEUR,20251123,072200,71.98,71.98,71.92,71.93
LTCEUR,20251123,072300,71.94,71.98,71.89,71.89
LTCEUR,20251123,072400,71.88,71.88,71.78,71.78
LTCEUR,20251123,072500,71.77,71.77,71.72,71.72
LTCEUR,20251123,072600,71.73,71.76,71.73,71.76
LTCEUR,20251123,072700,71.75,71.79,71.74,71.77
LTCEUR,20251123,072800,71.76,71.81,71.76,71.79
LTCEUR,20251123,072900,71.78,71.79,71.76,71.79
LTCEUR,20251123,073000,71.81,71.87,71.81,71.84
LTCEUR,20251123,073100,71.85,71.91,71.85,71.88
LTCEUR,20251123,073200,71.87,71.93,71.87,71.90
LTCEUR,20251123,073300,71.89,71.90,71.88,71.90
LTCEUR,20251123,073400,71.88,71.88,71.83,71.83
LTCEUR,20251123,073500,71.84,71.88,71.84,71.85
LTCEUR,20251123,073600,71.84,71.84,71.81,71.82
LTCEUR,20251123,073700,71.81,71.83,71.81,71.82
LTCEUR,20251123,073800,71.81,71.81,71.75,71.76
LTCEUR,20251123,073900,71.78,71.81,71.76,71.79
LTCEUR,20251123,074000,71.80,71.84,71.79,71.79
LTCEUR,20251123,074100,71.77,71.77,71.69,71.69
LTCEUR,20251123,074200,71.68,71.68,71.65,71.65
LTCEUR,20251123,074300,71.66,71.70,71.66,71.70
LTCEUR,20251123,074400,71.71,71.73,71.69,71.72
LTCEUR,20251123,074500,71.71,71.73,71.70,71.71
LTCEUR,20251123,074600,71.72,71.74,71.69,71.69
LTCEUR,20251123,074700,71.68,71.71,71.68,71.69
LTCEUR,20251123,074800,71.68,71.70,71.68,71.69
LTCEUR,20251123,074900,71.68,71.73,71.68,71.70
LTCEUR,20251123,075000,71.69,71.69,71.63,71.63
LTCEUR,20251123,075100,71.62,71.64,71.62,71.64
LTCEUR,20251123,075200,71.63,71.65,71.62,71.62
LTCEUR,20251123,075300,71.61,71.61,71.55,71.55
LTCEUR,20251123,075400,71.54,71.60,71.54,71.60
LTCEUR,20251123,075500,71.60,71.62,71.60,71.62
LTCEUR,20251123,075600,71.61,71.61,71.58,71.58
LTCEUR,20251123,075700,71.59,71.59,71.57,71.57
LTCEUR,20251123,075800,71.56,71.60,71.56,71.60
LTCEUR,20251123,075900,71.59,71.60,71.59,71.60
LTCEUR,20251123,080000,71.62,71.65,71.62,71.62
LTCEUR,20251123,080100,71.63,71.64,71.63,71.64
LTCEUR,20251123,080200,71.62,71.62,71.52,71.52
LTCEUR,20251123,080300,71.51,71.59,71.51,71.59
LTCEUR,20251123,080400,71.58,71.58,71.49,71.50
LTCEUR,20251123,080500,71.49,71.52,71.44,71.44
LTCEUR,20251123,080600,71.43,71.43,71.37,71.38
LTCEUR,20251123,080700,71.39,71.46,71.39,71.46
LTCEUR,20251123,080800,71.44,71.44,71.40,71.40
LTCEUR,20251123,080900,71.40,71.40,71.40,71.40
LTCEUR,20251123,081000,71.39,71.39,71.36,71.38
LTCEUR,20251123,081100,71.39,71.46,71.39,71.43
LTCEUR,20251123,081200,71.44,71.50,71.44,71.50
LTCEUR,20251123,081300,71.51,71.54,71.51,71.54
LTCEUR,20251123,081400,71.55,71.68,71.55,71.68
LTCEUR,20251123,081500,71.67,71.67,71.66,71.66
LTCEUR,20251123,081600,71.65,71.65,71.59,71.59
LTCEUR,20251123,081700,71.58,71.58,71.43,71.43
LTCEUR,20251123,081800,71.42,71.42,71.35,71.35
LTCEUR,20251123,081900,71.34,71.35,71.31,71.33
LTCEUR,20251123,082000,71.32,71.39,71.32,71.38
LTCEUR,20251123,082100,71.39,71.40,71.37,71.37
LTCEUR,20251123,082200,71.36,71.37,71.33,71.37
LTCEUR,20251123,082300,71.38,71.40,71.37,71.40
LTCEUR,20251123,082400,71.42,71.50,71.42,71.49
LTCEUR,20251123,082500,71.48,71.51,71.48,71.51
LTCEUR,20251123,082600,71.52,71.52,71.43,71.43
LTCEUR,20251123,082700,71.42,71.42,71.40,71.42
LTCEUR,20251123,082800,71.41,71.41,71.17,71.17
LTCEUR,20251123,082900,71.19,71.23,71.19,71.19
LTCEUR,20251123,083000,71.18,71.24,71.18,71.24
LTCEUR,20251123,083100,71.23,71.29,71.21,71.29
LTCEUR,20251123,083200,71.28,71.28,71.24,71.24
LTCEUR,20251123,083300,71.25,71.29,71.24,71.29
LTCEUR,20251123,083400,71.30,71.31,71.27,71.29
LTCEUR,20251123,083500,71.28,71.28,71.25,71.25
LTCEUR,20251123,083600,71.26,71.28,71.26,71.28
LTCEUR,20251123,083700,71.29,71.40,71.29,71.40
LTCEUR,20251123,083800,71.41,71.46,71.41,71.46
LTCEUR,20251123,083900,71.44,71.44,71.38,71.39
LTCEUR,20251123,084000,71.40,71.42,71.40,71.40
LTCEUR,20251123,084100,71.41,71.47,71.41,71.43
LTCEUR,20251123,084200,71.42,71.43,71.41,71.43
LTCEUR,20251123,084300,71.44,71.51,71.44,71.51
LTCEUR,20251123,084400,71.50,71.52,71.48,71.48
LTCEUR,20251123,084500,71.49,71.49,71.46,71.46
LTCEUR,20251123,084600,71.46,71.47,71.46,71.47
LTCEUR,20251123,084700,71.48,71.54,71.48,71.54
LTCEUR,20251123,084800,71.52,71.54,71.51,71.54
LTCEUR,20251123,084900,71.55,71.61,71.55,71.61
LTCEUR,20251123,085000,71.62,71.65,71.62,71.64
LTCEUR,20251123,085100,71.63,71.67,71.60,71.65
LTCEUR,20251123,085200,71.66,71.67,71.64,71.64
LTCEUR,20251123,085300,71.62,71.62,71.61,71.61
LTCEUR,20251123,085400,71.62,71.68,71.62,71.62
LTCEUR,20251123,085500,71.64,71.68,71.61,71.61
LTCEUR,20251123,085600,71.60,71.60,71.57,71.57
LTCEUR,20251123,085700,71.58,71.60,71.57,71.60
LTCEUR,20251123,085800,71.61,71.62,71.60,71.60
LTCEUR,20251123,085900,71.61,71.69,71.61,71.68
LTCEUR,20251123,090000,71.69,71.69,71.69,71.69
LTCEUR,20251123,090100,71.70,71.74,71.69,71.69
LTCEUR,20251123,090200,71.68,71.79,71.68,71.79
LTCEUR,20251123,090300,71.80,71.85,71.80,71.82
LTCEUR,20251123,090400,71.81,71.81,71.77,71.79
LTCEUR,20251123,090500,71.78,71.78,71.76,71.78
LTCEUR,20251123,090600,71.79,71.87,71.79,71.85
LTCEUR,20251123,090700,71.84,71.84,71.82,71.82
LTCEUR,20251123,090800,71.83,71.83,71.81,71.81
LTCEUR,20251123,090900,71.82,71.85,71.81,71.85
LTCEUR,20251123,091000,71.86,71.88,71.85,71.85
LTCEUR,20251123,091100,71.83,71.84,71.81,71.83
LTCEUR,20251123,091200,71.84,71.93,71.84,71.92
LTCEUR,20251123,091300,71.90,71.93,71.90,71.93
LTCEUR,20251123,091400,71.94,71.94,71.88,71.88
LTCEUR,20251123,091500,71.89,71.92,71.88,71.88
LTCEUR,20251123,091600,71.87,71.90,71.84,71.90
LTCEUR,20251123,091700,71.91,71.93,71.91,71.91
LTCEUR,20251123,091800,71.90,71.90,71.79,71.79
LTCEUR,20251123,091900,71.78,71.82,71.77,71.82
LTCEUR,20251123,092000,71.83,71.84,71.82,71.82
LTCEUR,20251123,092100,71.83,71.83,71.79,71.79
LTCEUR,20251123,092200,71.80,71.82,71.80,71.81
LTCEUR,20251123,092300,71.82,71.82,71.79,71.79
LTCEUR,20251123,092400,71.78,71.78,71.72,71.72
LTCEUR,20251123,092500,71.71,71.71,71.68,71.68
LTCEUR,20251123,092600,71.67,71.67,71.65,71.66
LTCEUR,20251123,092700,71.67,71.75,71.66,71.75
LTCEUR,20251123,092800,71.76,71.83,71.76,71.83
LTCEUR,20251123,092900,71.82,71.82,71.72,71.72
LTCEUR,20251123,093000,71.71,71.76,71.71,71.75
LTCEUR,20251123,093100,71.76,71.76,71.71,71.71
LTCEUR,20251123,093200,71.70,71.71,71.67,71.67
LTCEUR,20251123,093300,71.68,71.69,71.67,71.67
LTCEUR,20251123,093400,71.68,71.71,71.65,71.71
LTCEUR,20251123,093500,71.72,71.77,71.72,71.77
LTCEUR,20251123,093600,71.78,71.80,71.66,71.66
LTCEUR,20251123,093700,71.65,71.74,71.65,71.68
LTCEUR,20251123,093800,71.69,71.72,71.68,71.72
LTCEUR,20251123,093900,71.74,71.74,71.71,71.74
LTCEUR,20251123,094000,71.75,71.79,71.73,71.73
LTCEUR,20251123,094100,71.72,71.73,71.70,71.70
LTCEUR,20251123,094200,71.69,71.71,71.69,71.71
LTCEUR,20251123,094300,71.70,71.70,71.68,71.69
LTCEUR,20251123,094400,71.70,71.74,71.70,71.73
LTCEUR,20251123,094500,71.72,71.74,71.71,71.71
LTCEUR,20251123,094600,71.72,71.76,71.72,71.74
LTCEUR,20251123,094700,71.73,71.78,71.73,71.78
LTCEUR,20251123,094800,71.79,71.92,71.79,71.87
LTCEUR,20251123,094900,71.88,71.88,71.81,71.81
LTCEUR,20251123,095000,71.82,71.85,71.82,71.82
LTCEUR,20251123,095100,71.83,71.85,71.81,71.81
LTCEUR,20251123,095200,71.82,71.83,71.79,71.79
LTCEUR,20251123,095300,71.79,71.79,71.77,71.77
LTCEUR,20251123,095400,71.76,71.79,71.76,71.79
LTCEUR,20251123,095500,71.77,71.83,71.77,71.81
LTCEUR,20251123,095600,71.82,71.84,71.82,71.83
LTCEUR,20251123,095700,71.84,71.88,71.82,71.88
LTCEUR,20251123,095800,71.89,71.93,71.89,71.93
LTCEUR,20251123,095900,71.94,71.94,71.93,71.94
LTCEUR,20251123,100000,71.93,71.93,71.87,71.87
LTCEUR,20251123,100100,71.88,71.90,71.86,71.86
LTCEUR,20251123,100200,71.85,71.90,71.85,71.88
LTCEUR,20251123,100300,71.87,71.87,71.85,71.86
LTCEUR,20251123,100400,71.87,71.89,71.86,71.89
LTCEUR,20251123,100500,71.90,71.93,71.90,71.93
LTCEUR,20251123,100600,71.92,71.92,71.88,71.92
LTCEUR,20251123,100700,71.90,71.90,71.85,71.88
LTCEUR,20251123,100800,71.89,71.93,71.89,71.93
LTCEUR,20251123,100900,71.92,71.94,71.92,71.93
LTCEUR,20251123,101000,71.94,71.96,71.90,71.90
LTCEUR,20251123,101100,71.89,71.90,71.88,71.90
LTCEUR,20251123,101200,71.88,71.96,71.88,71.94
LTCEUR,20251123,101300,71.93,71.94,71.90,71.94
LTCEUR,20251123,101400,71.95,71.96,71.92,71.92
LTCEUR,20251123,101500,71.91,71.91,71.88,71.90
LTCEUR,20251123,101600,71.91,71.92,71.90,71.92
LTCEUR,20251123,101700,71.93,71.97,71.92,71.92
LTCEUR,20251123,101800,71.91,71.94,71.90,71.93
LTCEUR,20251123,101900,71.95,72.02,71.95,72.02
LTCEUR,20251123,102000,72.01,72.01,71.94,71.94
LTCEUR,20251123,102100,71.96,72.01,71.96,72.01
LTCEUR,20251123,102200,72.02,72.02,71.99,71.99
LTCEUR,20251123,102300,72.00,72.00,71.96,71.96
LTCEUR,20251123,102400,71.93,71.93,71.87,71.88
LTCEUR,20251123,102500,71.87,71.87,71.82,71.82
LTCEUR,20251123,102600,71.83,71.88,71.83,71.87
LTCEUR,20251123,102700,71.88,71.89,71.82,71.83
LTCEUR,20251123,102800,71.85,71.87,71.85,71.87
LTCEUR,20251123,102900,71.86,71.86,71.82,71.83
LTCEUR,20251123,103000,71.85,71.87,71.85,71.87
LTCEUR,20251123,103100,71.86,71.89,71.85,71.89
LTCEUR,20251123,103200,71.90,71.94,71.90,71.93
LTCEUR,20251123,103300,71.94,71.95,71.93,71.93
LTCEUR,20251123,103400,71.92,72.04,71.92,72.03
LTCEUR,20251123,103500,72.01,72.01,71.98,72.00
LTCEUR,20251123,103600,72.02,72.05,72.02,72.04
LTCEUR,20251123,103700,72.03,72.03,71.96,71.96
LTCEUR,20251123,103800,71.95,72.02,71.93,72.02
LTCEUR,20251123,103900,72.03,72.13,72.03,72.10
LTCEUR,20251123,104000,72.09,72.09,71.98,71.99
LTCEUR,20251123,104100,71.98,71.98,71.93,71.96
LTCEUR,20251123,104200,71.98,72.02,71.98,72.02
LTCEUR,20251123,104300,72.03,72.12,72.03,72.04
LTCEUR,20251123,104400,72.03,72.03,72.00,72.02
LTCEUR,20251123,104500,72.05,72.16,72.05,72.16
LTCEUR,20251123,104600,72.17,72.17,72.10,72.10
LTCEUR,20251123,104700,72.11,72.18,72.11,72.17
LTCEUR,20251123,104800,72.16,72.16,72.14,72.15
LTCEUR,20251123,104900,72.14,72.17,72.14,72.17
LTCEUR,20251123,105000,72.18,72.18,72.15,72.15
LTCEUR,20251123,105100,72.14,72.15,72.10,72.10
LTCEUR,20251123,105200,72.08,72.08,72.06,72.06
LTCEUR,20251123,105300,72.05,72.07,72.04,72.07
LTCEUR,20251123,105400,72.06,72.06,72.03,72.04
LTCEUR,20251123,105500,72.03,72.03,72.00,72.00
LTCEUR,20251123,105600,71.99,71.99,71.93,71.93
LTCEUR,20251123,105700,71.92,71.92,71.88,71.88
LTCEUR,20251123,105800,71.87,71.87,71.83,71.83
LTCEUR,20251123,105900,71.84,71.84,71.82,71.82
LTCEUR,20251123,110000,71.81,71.82,71.81,71.82
LTCEUR,20251123,110100,71.81,71.82,71.81,71.82
LTCEUR,20251123,110200,71.83,71.83,71.76,71.76
LTCEUR,20251123,110300,71.75,71.75,71.63,71.63
LTCEUR,20251123,110400,71.62,71.67,71.62,71.63
LTCEUR,20251123,110500,71.64,71.65,71.63,71.64
LTCEUR,20251123,110600,71.65,71.66,71.64,71.65
LTCEUR,20251123,110700,71.63,71.65,71.62,71.65
LTCEUR,20251123,110800,71.67,71.67,71.62,71.65
LTCEUR,20251123,110900,71.64,71.64,71.58,71.64
LTCEUR,20251123,111000,71.63,71.65,71.62,71.63
LTCEUR,20251123,111100,71.62,71.62,71.57,71.57
LTCEUR,20251123,111200,71.58,71.58,71.55,71.56
LTCEUR,20251123,111300,71.55,71.67,71.54,71.67
LTCEUR,20251123,111400,71.68,71.68,71.66,71.67
LTCEUR,20251123,111500,71.68,71.68,71.67,71.67
LTCEUR,20251123,111600,71.66,71.68,71.63,71.63
LTCEUR,20251123,111700,71.61,71.61,71.57,71.57
LTCEUR,20251123,111800,71.56,71.56,71.52,71.56
LTCEUR,20251123,111900,71.57,71.60,71.57,71.60
LTCEUR,20251123,112000,71.59,71.59,71.58,71.59
LTCEUR,20251123,112100,71.58,71.58,71.56,71.57
LTCEUR,20251123,112200,71.56,71.56,71.51,71.54
LTCEUR,20251123,112300,71.53,71.65,71.53,71.65
LTCEUR,20251123,112400,71.64,71.71,71.62,71.71
LTCEUR,20251123,112500,71.73,71.74,71.71,71.72
LTCEUR,20251123,112600,71.73,71.80,71.73,71.79
LTCEUR,20251123,112700,71.78,71.78,71.76,71.76
LTCEUR,20251123,112800,71.77,71.77,71.71,71.72
LTCEUR,20251123,112900,71.73,71.73,71.64,71.64
LTCEUR,20251123,113000,71.63,71.66,71.62,71.62
LTCEUR,20251123,113100,71.61,71.61,71.57,71.58
LTCEUR,20251123,113200,71.60,71.67,71.60,71.67
LTCEUR,20251123,113300,71.65,71.65,71.59,71.60
LTCEUR,20251123,113400,71.61,71.62,71.60,71.60
LTCEUR,20251123,113500,71.61,71.62,71.60,71.62
LTCEUR,20251123,113600,71.61,71.62,71.60,71.60
LTCEUR,20251123,113700,71.58,71.65,71.58,71.65
LTCEUR,20251123,113800,71.64,71.72,71.63,71.72
LTCEUR,20251123,113900,71.73,71.74,71.71,71.74
LTCEUR,20251123,114000,71.75,71.84,71.75,71.84
LTCEUR,20251123,114100,71.85,71.85,71.65,71.65
LTCEUR,20251123,114200,71.66,71.70,71.66,71.70
LTCEUR,20251123,114300,71.71,71.71,71.69,71.69
LTCEUR,20251123,114400,71.70,71.74,71.70,71.74
LTCEUR,20251123,114500,71.73,71.74,71.72,71.73
LTCEUR,20251123,114600,71.72,71.75,71.72,71.73
LTCEUR,20251123,114700,71.74,71.77,71.71,71.71
LTCEUR,20251123,114800,71.72,71.75,71.71,71.71
LTCEUR,20251123,114900,71.72,71.76,71.72,71.76
LTCEUR,20251123,115000,71.75,71.75,71.71,71.71
LTCEUR,20251123,115100,71.70,71.71,71.68,71.68
LTCEUR,20251123,115200,71.67,71.68,71.62,71.64
LTCEUR,20251123,115300,71.65,71.71,71.65,71.71
LTCEUR,20251123,115400,71.70,71.79,71.70,71.78
LTCEUR,20251123,115500,71.79,71.81,71.79,71.79
LTCEUR,20251123,115600,71.80,71.81,71.75,71.75
LTCEUR,20251123,115700,71.74,71.74,71.68,71.71
LTCEUR,20251123,115800,71.70,71.70,71.68,71.68
LTCEUR,20251123,115900,71.70,71.76,71.70,71.76
LTCEUR,20251123,120000,71.75,71.75,71.69,71.69
LTCEUR,20251123,120100,71.68,71.68,71.62,71.62
LTCEUR,20251123,120200,71.63,71.63,71.57,71.57
LTCEUR,20251123,120300,71.58,71.65,71.58,71.65
LTCEUR,20251123,120400,71.66,71.68,71.65,71.65
LTCEUR,20251123,120500,71.63,71.63,71.57,71.57
LTCEUR,20251123,120600,71.58,71.63,71.58,71.58
LTCEUR,20251123,120700,71.59,71.64,71.58,71.63
LTCEUR,20251123,120800,71.62,71.62,71.53,71.54
LTCEUR,20251123,120900,71.55,71.57,71.46,71.46
LTCEUR,20251123,121000,71.47,71.59,71.47,71.57
LTCEUR,20251123,121100,71.54,71.54,71.46,71.46
LTCEUR,20251123,121200,71.44,71.44,71.35,71.38
LTCEUR,20251123,121300,71.37,71.37,71.35,71.37
LTCEUR,20251123,121400,71.38,71.38,71.35,71.35
LTCEUR,20251123,121500,71.34,71.36,71.34,71.36
LTCEUR,20251123,121600,71.37,71.43,71.37,71.43
LTCEUR,20251123,121700,71.42,71.42,71.39,71.39
LTCEUR,20251123,121800,71.37,71.37,71.23,71.25
LTCEUR,20251123,121900,71.26,71.35,71.26,71.35
LTCEUR,20251123,122000,71.34,71.34,71.30,71.30
LTCEUR,20251123,122100,71.29,71.38,71.29,71.38
LTCEUR,20251123,122200,71.39,71.42,71.39,71.39
LTCEUR,20251123,122300,71.37,71.43,71.37,71.43
LTCEUR,20251123,122400,71.44,71.53,71.44,71.53
LTCEUR,20251123,122500,71.54,71.54,71.44,71.45
LTCEUR,20251123,122600,71.46,71.48,71.44,71.48
LTCEUR,20251123,122700,71.49,71.55,71.49,71.55
LTCEUR,20251123,122800,71.56,71.58,71.53,71.53
LTCEUR,20251123,122900,71.51,71.51,71.48,71.48
LTCEUR,20251123,123000,71.47,71.50,71.47,71.49
LTCEUR,20251123,123100,71.50,71.58,71.49,71.58
LTCEUR,20251123,123200,71.59,71.64,71.59,71.64
LTCEUR,20251123,123300,71.65,71.68,71.65,71.68
LTCEUR,20251123,123400,71.69,71.69,71.67,71.68
LTCEUR,20251123,123500,71.69,71.72,71.69,71.71
LTCEUR,20251123,123600,71.70,71.70,71.68,71.68
LTCEUR,20251123,123700,71.69,71.69,71.66,71.66
LTCEUR,20251123,123800,71.65,71.66,71.62,71.62
LTCEUR,20251123,123900,71.63,71.68,71.62,71.67
LTCEUR,20251123,124000,71.68,71.69,71.62,71.65
LTCEUR,20251123,124100,71.67,71.71,71.67,71.69
LTCEUR,20251123,124200,71.70,71.71,71.65,71.65
LTCEUR,20251123,124300,71.66,71.68,71.66,71.66
LTCEUR,20251123,124400,71.65,71.68,71.64,71.68
LTCEUR,20251123,124500,71.69,71.72,71.69,71.72
LTCEUR,20251123,124600,71.71,71.79,71.71,71.79
LTCEUR,20251123,124700,71.80,71.80,71.74,71.74
LTCEUR,20251123,124800,71.75,71.80,71.75,71.75
LTCEUR,20251123,124900,71.74,71.74,71.69,71.72
LTCEUR,20251123,125000,71.73,71.74,71.68,71.69
LTCEUR,20251123,125100,71.68,71.68,71.57,71.57
LTCEUR,20251123,125200,71.58,71.60,71.58,71.60
LTCEUR,20251123,125300,71.59,71.61,71.58,71.61
LTCEUR,20251123,125400,71.62,71.67,71.62,71.67
LTCEUR,20251123,125500,71.68,71.68,71.65,71.65
LTCEUR,20251123,125600,71.64,71.64,71.61,71.62
LTCEUR,20251123,125700,71.63,71.63,71.61,71.61
LTCEUR,20251123,125800,71.62,71.62,71.62,71.62
LTCEUR,20251123,125900,71.62,71.65,71.62,71.65
LTCEUR,20251123,130000,71.64,71.65,71.64,71.65
LTCEUR,20251123,130100,71.66,71.67,71.63,71.65
LTCEUR,20251123,130200,71.67,71.69,71.66,71.68
LTCEUR,20251123,130300,71.69,71.70,71.62,71.63
LTCEUR,20251123,130400,71.64,71.76,71.64,71.75
LTCEUR,20251123,130500,71.74,71.77,71.74,71.74
LTCEUR,20251123,130600,71.75,71.78,71.72,71.72
LTCEUR,20251123,130700,71.73,71.82,71.73,71.79
LTCEUR,20251123,130800,71.78,71.83,71.76,71.82
LTCEUR,20251123,130900,71.83,71.83,71.77,71.78
LTCEUR,20251123,131000,71.79,71.80,71.79,71.79
LTCEUR,20251123,131100,71.81,71.87,71.81,71.86
LTCEUR,20251123,131200,71.85,71.94,71.85,71.93
LTCEUR,20251123,131300,71.94,71.94,71.92,71.93
LTCEUR,20251123,131400,71.92,71.93,71.92,71.93
LTCEUR,20251123,131500,71.94,72.01,71.94,72.01
LTCEUR,20251123,131600,72.02,72.05,72.01,72.05
LTCEUR,20251123,131700,72.06,72.15,72.06,72.15
LTCEUR,20251123,131800,72.17,72.27,72.15,72.26
LTCEUR,20251123,131900,72.25,72.25,72.15,72.22
LTCEUR,20251123,132000,72.23,72.23,72.15,72.15
LTCEUR,20251123,132100,72.16,72.23,72.16,72.18
LTCEUR,20251123,132200,72.21,72.29,72.21,72.24
LTCEUR,20251123,132300,72.23,72.23,72.10,72.15
LTCEUR,20251123,132400,72.16,72.18,72.15,72.18
LTCEUR,20251123,132500,72.17,72.18,72.16,72.16
LTCEUR,20251123,132600,72.15,72.21,72.15,72.21
LTCEUR,20251123,132700,72.20,72.20,72.10,72.13
LTCEUR,20251123,132800,72.14,72.17,72.10,72.12
LTCEUR,20251123,132900,72.13,72.15,72.12,72.12
LTCEUR,20251123,133000,72.11,72.16,72.10,72.16
LTCEUR,20251123,133100,72.17,72.17,72.10,72.10
LTCEUR,20251123,133200,72.12,72.13,72.08,72.13
LTCEUR,20251123,133300,72.14,72.21,72.14,72.21
LTCEUR,20251123,133400,72.22,72.22,72.19,72.21
LTCEUR,20251123,133500,72.20,72.21,72.15,72.15
LTCEUR,20251123,133600,72.14,72.18,72.10,72.18
LTCEUR,20251123,133700,72.21,72.32,72.21,72.28
LTCEUR,20251123,133800,72.29,72.29,72.12,72.14
LTCEUR,20251123,133900,72.15,72.18,72.10,72.15
LTCEUR,20251123,134000,72.14,72.15,72.12,72.15
LTCEUR,20251123,134100,72.14,72.14,72.04,72.04
LTCEUR,20251123,134200,72.03,72.03,71.94,71.94
LTCEUR,20251123,134300,71.93,72.01,71.93,71.99
LTCEUR,20251123,134400,72.00,72.01,71.99,72.00
LTCEUR,20251123,134500,71.99,72.04,71.98,72.02
LTCEUR,20251123,134600,72.03,72.03,72.01,72.02
LTCEUR,20251123,134700,72.02,72.02,71.96,71.96
LTCEUR,20251123,134800,71.94,71.94,71.88,71.90
LTCEUR,20251123,134900,71.89,71.90,71.85,71.85
LTCEUR,20251123,135000,71.86,72.00,71.86,71.97
LTCEUR,20251123,135100,71.96,72.02,71.96,72.02
LTCEUR,20251123,135200,72.03,72.03,71.99,72.02
LTCEUR,20251123,135300,72.03,72.04,71.94,71.96
LTCEUR,20251123,135400,71.97,71.99,71.94,71.94
LTCEUR,20251123,135500,71.93,71.93,71.91,71.93
LTCEUR,20251123,135600,71.94,71.98,71.93,71.98
LTCEUR,20251123,135700,71.97,71.97,71.95,71.96
LTCEUR,20251123,135800,71.95,71.96,71.94,71.96
LTCEUR,20251123,135900,71.95,71.95,71.90,71.94
LTCEUR,20251123,140000,71.95,71.99,71.93,71.99
LTCEUR,20251123,140100,71.97,71.97,71.94,71.94
LTCEUR,20251123,140200,71.93,71.95,71.93,71.94
LTCEUR,20251123,140300,71.95,71.96,71.95,71.95
LTCEUR,20251123,140400,71.94,72.04,71.93,72.04
LTCEUR,20251123,140500,72.05,72.08,72.05,72.07
LTCEUR,20251123,140600,72.08,72.12,72.08,72.12
LTCEUR,20251123,140700,72.11,72.11,72.04,72.04
LTCEUR,20251123,140800,72.03,72.03,71.93,71.98
LTCEUR,20251123,140900,71.99,72.04,71.99,72.04
LTCEUR,20251123,141000,72.03,72.03,71.99,72.02
LTCEUR,20251123,141100,72.01,72.01,71.99,71.99
LTCEUR,20251123,141200,71.98,71.98,71.88,71.90
LTCEUR,20251123,141300,71.92,71.95,71.91,71.91
LTCEUR,20251123,141400,71.90,71.90,71.85,71.85
LTCEUR,20251123,141500,71.84,71.90,71.83,71.90
LTCEUR,20251123,141600,71.89,71.90,71.88,71.90
LTCEUR,20251123,141700,71.91,72.01,71.91,72.00
LTCEUR,20251123,141800,71.99,71.99,71.96,71.96
LTCEUR,20251123,141900,71.97,72.00,71.96,72.00
LTCEUR,20251123,142000,71.99,72.04,71.98,72.03
LTCEUR,20251123,142100,72.04,72.04,71.99,71.99
LTCEUR,20251123,142200,71.97,71.97,71.92,71.95
LTCEUR,20251123,142300,71.94,71.94,71.88,71.89
LTCEUR,20251123,142400,71.88,71.90,71.88,71.90
LTCEUR,20251123,142500,71.91,71.91,71.88,71.88
LTCEUR,20251123,142600,71.87,71.92,71.87,71.92
LTCEUR,20251123,142700,71.93,71.93,71.91,71.92
LTCEUR,20251123,142800,71.93,71.99,71.93,71.93
LTCEUR,20251123,142900,71.94,71.98,71.94,71.98
LTCEUR,20251123,143000,71.98,72.00,71.98,72.00
LTCEUR,20251123,143100,71.99,71.99,71.97,71.97
LTCEUR,20251123,143200,71.98,71.99,71.90,71.94
LTCEUR,20251123,143300,71.93,72.01,71.93,72.01
LTCEUR,20251123,143400,72.00,72.00,71.97,71.97
LTCEUR,20251123,143500,71.99,71.99,71.93,71.93
LTCEUR,20251123,143600,71.94,72.01,71.94,71.96
LTCEUR,20251123,143700,71.94,72.00,71.94,72.00
LTCEUR,20251123,143800,71.99,72.01,71.99,72.01
LTCEUR,20251123,143900,72.03,72.08,72.03,72.08
LTCEUR,20251123,144000,72.10,72.10,72.02,72.02
LTCEUR,20251123,144100,72.01,72.01,71.99,72.00
LTCEUR,20251123,144200,72.01,72.07,71.99,72.07
LTCEUR,20251123,144300,72.06,72.06,72.01,72.03
LTCEUR,20251123,144400,72.04,72.11,72.04,72.11
LTCEUR,20251123,144500,72.12,72.12,72.07,72.08
LTCEUR,20251123,144600,72.09,72.13,72.08,72.10
LTCEUR,20251123,144700,72.07,72.07,72.05,72.07
LTCEUR,20251123,144800,72.06,72.20,72.06,72.20
LTCEUR,20251123,144900,72.21,72.26,72.21,72.23
LTCEUR,20251123,145000,72.21,72.31,72.21,72.31
LTCEUR,20251123,145100,72.32,72.35,72.31,72.32
LTCEUR,20251123,145200,72.33,72.34,72.30,72.31
LTCEUR,20251123,145300,72.30,72.30,72.19,72.22
LTCEUR,20251123,145400,72.21,72.22,72.18,72.21
LTCEUR,20251123,145500,72.22,72.24,72.21,72.21
LTCEUR,20251123,145600,72.22,72.29,72.22,72.25
LTCEUR,20251123,145700,72.26,72.29,72.26,72.28
LTCEUR,20251123,145800,72.27,72.32,72.26,72.32
LTCEUR,20251123,145900,72.33,72.33,72.32,72.32
LTCEUR,20251123,150000,72.33,72.34,72.33,72.34
LTCEUR,20251123,150100,72.35,72.35,72.32,72.33
LTCEUR,20251123,150200,72.35,72.50,72.35,72.45
LTCEUR,20251123,150300,72.43,72.50,72.43,72.46
LTCEUR,20251123,150400,72.45,72.60,72.45,72.54
LTCEUR,20251123,150500,72.53,72.56,72.52,72.54
LTCEUR,20251123,150600,72.53,72.53,72.35,72.38
LTCEUR,20251123,150700,72.37,72.37,72.25,72.29
LTCEUR,20251123,150800,72.31,72.32,72.30,72.31
LTCEUR,20251123,150900,72.30,72.30,72.14,72.15
LTCEUR,20251123,151000,72.13,72.18,72.10,72.15
LTCEUR,20251123,151100,72.13,72.13,72.06,72.10
LTCEUR,20251123,151200,72.08,72.08,72.07,72.08
LTCEUR,20251123,151300,72.09,72.11,72.04,72.04
LTCEUR,20251123,151400,72.03,72.06,72.03,72.04
LTCEUR,20251123,151500,72.03,72.03,72.01,72.01
LTCEUR,20251123,151600,72.00,72.00,71.95,71.97
LTCEUR,20251123,151700,71.99,72.09,71.99,72.09
LTCEUR,20251123,151800,72.08,72.08,72.04,72.04
LTCEUR,20251123,151900,72.06,72.07,71.99,72.01
LTCEUR,20251123,152000,72.00,72.00,71.93,71.93
LTCEUR,20251123,152100,71.92,71.93,71.91,71.93
LTCEUR,20251123,152200,71.93,71.93,71.93,71.93
LTCEUR,20251123,152300,71.92,71.94,71.91,71.94
LTCEUR,20251123,152400,71.93,71.99,71.90,71.99
LTCEUR,20251123,152500,71.98,71.98,71.93,71.93
LTCEUR,20251123,152600,71.94,71.98,71.94,71.98
LTCEUR,20251123,152700,71.99,71.99,71.96,71.97
LTCEUR,20251123,152800,71.98,71.98,71.94,71.95
LTCEUR,20251123,152900,71.96,71.96,71.90,71.90
LTCEUR,20251123,153000,71.91,71.91,71.89,71.90
LTCEUR,20251123,153100,71.89,71.90,71.83,71.83
LTCEUR,20251123,153200,71.85,71.87,71.81,71.81
LTCEUR,20251123,153300,71.82,71.94,71.82,71.85
LTCEUR,20251123,153400,71.86,71.93,71.86,71.91
LTCEUR,20251123,153500,71.92,71.96,71.92,71.95
LTCEUR,20251123,153600,71.96,72.02,71.95,71.99
LTCEUR,20251123,153700,71.98,72.00,71.94,71.98
LTCEUR,20251123,153800,71.96,71.96,71.79,71.79
LTCEUR,20251123,153900,71.78,71.88,71.76,71.87
LTCEUR,20251123,154000,71.85,71.85,71.81,71.83
LTCEUR,20251123,154100,71.84,71.84,71.79,71.82
LTCEUR,20251123,154200,71.83,71.91,71.83,71.91
LTCEUR,20251123,154300,71.90,71.91,71.86,71.86
LTCEUR,20251123,154400,71.87,71.89,71.83,71.88
LTCEUR,20251123,154500,71.89,71.90,71.89,71.90
LTCEUR,20251123,154600,71.92,71.97,71.92,71.97
LTCEUR,20251123,154700,71.96,72.01,71.95,71.95
LTCEUR,20251123,154800,71.94,72.01,71.94,72.00
LTCEUR,20251123,154900,72.01,72.04,71.88,71.88
LTCEUR,20251123,155000,71.87,71.87,71.76,71.83
LTCEUR,20251123,155100,71.82,71.82,71.71,71.71
LTCEUR,20251123,155200,71.73,71.76,71.71,71.71
LTCEUR,20251123,155300,71.72,71.75,71.60,71.74
LTCEUR,20251123,155400,71.73,71.73,71.67,71.67
LTCEUR,20251123,155500,71.65,71.65,71.56,71.57
LTCEUR,20251123,155600,71.58,71.61,71.58,71.58
LTCEUR,20251123,155700,71.57,71.64,71.57,71.63
LTCEUR,20251123,155800,71.62,71.62,71.57,71.58
LTCEUR,20251123,155900,71.57,71.60,71.57,71.60
LTCEUR,20251123,160000,71.59,71.63,71.59,71.62
LTCEUR,20251123,160100,71.63,71.65,71.60,71.60
LTCEUR,20251123,160200,71.59,71.65,71.57,71.63
LTCEUR,20251123,160300,71.64,71.71,71.64,71.68
LTCEUR,20251123,160400,71.69,71.69,71.53,71.53
LTCEUR,20251123,160500,71.51,71.60,71.51,71.60
LTCEUR,20251123,160600,71.61,71.62,71.58,71.58
LTCEUR,20251123,160700,71.57,71.63,71.57,71.61
LTCEUR,20251123,160800,71.62,71.67,71.62,71.67
LTCEUR,20251123,160900,71.68,71.71,71.68,71.69
LTCEUR,20251123,161000,71.68,71.72,71.62,71.72
LTCEUR,20251123,161100,71.71,71.78,71.71,71.77
LTCEUR,20251123,161200,71.79,71.83,71.78,71.82
LTCEUR,20251123,161300,71.81,71.82,71.75,71.75
LTCEUR,20251123,161400,71.74,71.80,71.74,71.80
LTCEUR,20251123,161500,71.81,71.81,71.77,71.77
LTCEUR,20251123,161600,71.76,71.80,71.76,71.77
LTCEUR,20251123,161700,71.75,71.79,71.71,71.79
LTCEUR,20251123,161800,71.81,71.83,71.79,71.79
LTCEUR,20251123,161900,71.80,71.83,71.80,71.83
LTCEUR,20251123,162000,71.84,71.89,71.83,71.88
LTCEUR,20251123,162100,71.87,71.89,71.85,71.87
LTCEUR,20251123,162200,71.89,71.92,71.89,71.91
LTCEUR,20251123,162300,71.90,71.93,71.90,71.92
LTCEUR,20251123,162400,71.90,71.90,71.76,71.76
LTCEUR,20251123,162500,71.77,71.88,71.77,71.88
LTCEUR,20251123,162600,71.87,71.87,71.85,71.85
LTCEUR,20251123,162700,71.84,71.85,71.82,71.85
LTCEUR,20251123,162800,71.86,71.88,71.85,71.85
LTCEUR,20251123,162900,71.84,71.86,71.82,71.86
LTCEUR,20251123,163000,71.88,71.88,71.85,71.86
LTCEUR,20251123,163100,71.87,71.88,71.84,71.85
LTCEUR,20251123,163200,71.86,71.92,71.81,71.86
LTCEUR,20251123,163300,71.87,71.91,71.87,71.91
LTCEUR,20251123,163400,71.90,72.01,71.90,72.00
LTCEUR,20251123,163500,71.99,72.08,71.99,72.08
LTCEUR,20251123,163600,72.09,72.11,72.04,72.07
LTCEUR,20251123,163700,72.08,72.16,72.08,72.15
LTCEUR,20251123,163800,72.17,72.25,72.17,72.24
LTCEUR,20251123,163900,72.25,72.26,72.14,72.17
LTCEUR,20251123,164000,72.18,72.22,72.18,72.22
LTCEUR,20251123,164100,72.23,72.32,72.23,72.32
LTCEUR,20251123,164200,72.33,72.40,72.33,72.39
LTCEUR,20251123,164300,72.38,72.40,72.37,72.38
LTCEUR,20251123,164400,72.39,72.39,72.35,72.35
LTCEUR,20251123,164500,72.34,72.34,72.29,72.31
LTCEUR,20251123,164600,72.32,72.32,72.24,72.24
LTCEUR,20251123,164700,72.23,72.31,72.22,72.22
LTCEUR,20251123,164800,72.23,72.23,72.17,72.23
LTCEUR,20251123,164900,72.24,72.24,72.19,72.21
LTCEUR,20251123,165000,72.20,72.20,72.15,72.15
LTCEUR,20251123,165100,72.16,72.16,72.15,72.15
LTCEUR,20251123,165200,72.15,72.15,72.15,72.15
LTCEUR,20251123,165300,72.15,72.15,72.15,72.15
LTCEUR,20251123,165400,72.15,72.15,72.15,72.15
LTCEUR,20251123,165500,72.15,72.15,72.15,72.15
LTCEUR,20251123,165600,72.15,72.15,72.15,72.15
LTCEUR,20251123,165700,72.15,72.15,72.15,72.15
LTCEUR,20251123,165800,72.15,72.15,72.15,72.15
LTCEUR,20251123,165900,72.15,72.15,72.15,72.15
LTCEUR,20251123,170000,72.15,72.15,72.15,72.15
LTCEUR,20251123,170100,72.15,72.15,72.15,72.15
LTCEUR,20251123,170200,72.15,72.15,72.15,72.15
LTCEUR,20251123,170300,72.15,72.15,72.15,72.15
LTCEUR,20251123,170400,72.15,72.15,72.15,72.15
LTCEUR,20251123,170500,72.15,72.15,72.15,72.15
LTCEUR,20251123,170600,72.15,72.35,72.15,72.35
LTCEUR,20251123,170700,72.34,72.37,72.33,72.37
LTCEUR,20251123,170800,72.38,72.38,72.36,72.37
LTCEUR,20251123,170900,72.39,72.47,72.39,72.40
LTCEUR,20251123,171000,72.36,72.36,72.16,72.17
LTCEUR,20251123,171100,72.18,72.24,72.18,72.24
LTCEUR,20251123,171200,72.23,72.23,72.15,72.23
LTCEUR,20251123,171300,72.21,72.21,72.14,72.14
LTCEUR,20251123,230100,72.78,72.78,72.75,72.75
LTCEUR,20251123,230200,72.74,72.74,72.63,72.68
LTCEUR,20251123,230300,72.67,72.69,72.61,72.61
LTCEUR,20251123,230400,72.60,72.61,72.57,72.57
LTCEUR,20251123,230500,72.56,72.56,72.51,72.54
LTCEUR,20251123,230600,72.53,72.60,72.49,72.60
LTCEUR,20251123,230700,72.61,72.62,72.52,72.52
LTCEUR,20251123,230800,72.51,72.52,72.51,72.52
LTCEUR,20251123,230900,72.54,72.59,72.54,72.54
LTCEUR,20251123,231000,72.55,72.57,72.50,72.51
LTCEUR,20251123,231100,72.52,72.57,72.50,72.56
LTCEUR,20251123,231200,72.57,72.65,72.57,72.63
LTCEUR,20251123,231300,72.65,72.68,72.60,72.60
LTCEUR,20251123,231400,72.59,72.66,72.58,72.66
LTCEUR,20251123,231500,72.67,72.68,72.54,72.56
LTCEUR,20251123,231600,72.58,72.62,72.53,72.57
LTCEUR,20251123,231700,72.56,72.65,72.54,72.64
LTCEUR,20251123,231800,72.61,72.61,72.52,72.57
LTCEUR,20251123,231900,72.56,72.57,72.51,72.54
LTCEUR,20251123,232000,72.53,72.60,72.46,72.57
LTCEUR,20251123,232100,72.54,72.56,72.45,72.45
LTCEUR,20251123,232200,72.44,72.50,72.43,72.50
LTCEUR,20251123,232300,72.51,72.58,72.51,72.58
LTCEUR,20251123,232400,72.60,72.66,72.58,72.60
LTCEUR,20251123,232500,72.58,72.58,72.56,72.57
LTCEUR,20251123,232600,72.56,72.56,72.46,72.48
LTCEUR,20251123,232700,72.49,72.53,72.49,72.49
LTCEUR,20251123,232800,72.50,72.59,72.50,72.57
LTCEUR,20251123,232900,72.60,72.68,72.60,72.65
LTCEUR,20251123,233000,72.63,72.75,72.62,72.74
LTCEUR,20251123,233100,72.73,72.73,72.58,72.58
LTCEUR,20251123,233200,72.57,72.57,72.53,72.54
LTCEUR,20251123,233300,72.53,72.61,72.53,72.61
LTCEUR,20251123,233400,72.62,72.65,72.60,72.60
LTCEUR,20251123,233500,72.59,72.59,72.56,72.56
LTCEUR,20251123,233600,72.55,72.60,72.55,72.60
LTCEUR,20251123,233700,72.61,72.62,72.56,72.61
LTCEUR,20251123,233800,72.60,72.60,72.53,72.53
LTCEUR,20251123,233900,72.52,72.57,72.51,72.54
LTCEUR,20251123,234000,72.53,72.53,72.48,72.48
LTCEUR,20251123,234100,72.47,72.47,72.40,72.40
LTCEUR,20251123,234200,72.42,72.49,72.42,72.46
LTCEUR,20251123,234300,72.45,72.52,72.43,72.52
LTCEUR,20251123,234400,72.53,72.58,72.52,72.52
LTCEUR,20251123,234500,72.51,72.52,72.48,72.49
LTCEUR,20251123,234600,72.48,72.50,72.48,72.50
LTCEUR,20251123,234700,72.51,72.51,72.51,72.51
LTCEUR,20251123,234800,72.51,72.53,72.50,72.53
LTCEUR,20251123,234900,72.54,72.55,72.51,72.51
LTCEUR,20251123,235000,72.50,72.52,72.50,72.52
LTCEUR,20251123,235100,72.53,72.54,72.53,72.54
LTCEUR,20251123,235200,72.53,72.53,72.50,72.51
LTCEUR,20251123,235300,72.52,72.52,72.51,72.51
LTCEUR,20251123,235400,72.50,72.50,72.48,72.49
LTCEUR,20251123,235500,72.48,72.48,72.44,72.45
LTCEUR,20251123,235600,72.46,72.51,72.46,72.51
LTCEUR,20251123,235700,72.52,72.53,72.51,72.52
LTCEUR,20251123,235800,72.51,72.51,72.40,72.40
LTCEUR,20251123,235900,72.43,72.53,72.43,72.53
LTCEUR,20251124,000000,72.54,72.57,72.51,72.54
USXUSD,20251123,230600,100.11,100.12,100.11,100.12
USXUSD,20251123,230700,100.12,100.12,100.11,100.11
USXUSD,20251123,230800,100.12,100.12,100.12,100.12
USXUSD,20251123,230900,100.12,100.12,100.12,100.12
USXUSD,20251123,231000,100.12,100.12,100.12,100.12
USXUSD,20251123,231100,100.12,100.12,100.12,100.12
USXUSD,20251123,231200,100.12,100.16,100.12,100.15
USXUSD,20251123,231300,100.15,100.16,100.14,100.14
USXUSD,20251123,231400,100.14,100.14,100.14,100.14
USXUSD,20251123,231500,100.14,100.14,100.14,100.14
USXUSD,20251123,231600,100.14,100.15,100.14,100.15
USXUSD,20251123,231700,100.15,100.15,100.15,100.15
USXUSD,20251123,231800,100.15,100.15,100.15,100.15
USXUSD,20251123,231900,100.15,100.15,100.15,100.15
USXUSD,20251123,232000,100.15,100.15,100.15,100.15
USXUSD,20251123,232100,100.15,100.15,100.15,100.15
USXUSD,20251123,232200,100.15,100.15,100.15,100.15
USXUSD,20251123,232300,100.15,100.15,100.14,100.15
USXUSD,20251123,232400,100.15,100.15,100.15,100.15
USXUSD,20251123,232500,100.15,100.15,100.15,100.15
USXUSD,20251123,232600,100.15,100.15,100.15,100.15
USXUSD,20251123,232700,100.15,100.15,100.15,100.15
USXUSD,20251123,232800,100.15,100.15,100.15,100.15
USXUSD,20251123,232900,100.15,100.15,100.15,100.15
USXUSD,20251123,233000,100.15,100.15,100.15,100.15
USXUSD,20251123,233100,100.15,100.15,100.14,100.15
USXUSD,20251123,233200,100.15,100.15,100.14,100.15
USXUSD,20251123,233300,100.15,100.15,100.15,100.15
USXUSD,20251123,233400,100.15,100.15,100.15,100.15
USXUSD,20251123,233500,100.15,100.16,100.15,100.16
USXUSD,20251123,233600,100.16,100.16,100.16,100.16
USXUSD,20251123,233700,100.16,100.16,100.16,100.16
USXUSD,20251123,233800,100.16,100.16,100.16,100.16
USXUSD,20251123,233900,100.16,100.16,100.15,100.16
USXUSD,20251123,234000,100.16,100.16,100.16,100.16
USXUSD,20251123,234100,100.16,100.16,100.15,100.15
USXUSD,20251123,234200,100.16,100.16,100.15,100.15
USXUSD,20251123,234300,100.15,100.15,100.15,100.15
USXUSD,20251123,234400,100.15,100.15,100.15,100.15
USXUSD,20251123,234500,100.15,100.15,100.15,100.15
USXUSD,20251123,234600,100.15,100.15,100.15,100.15
USXUSD,20251123,234700,100.15,100.15,100.15,100.15
USXUSD,20251123,234800,100.15,100.15,100.15,100.15
USXUSD,20251123,234900,100.15,100.15,100.15,100.15
USXUSD,20251123,235000,100.14,100.15,100.14,100.14
USXUSD,20251123,235100,100.14,100.14,100.14,100.14
USXUSD,20251123,235200,100.14,100.14,100.14,100.14
USXUSD,20251123,235300,100.14,100.14,100.14,100.14
USXUSD,20251123,235400,100.14,100.15,100.14,100.15
USXUSD,20251123,235500,100.15,100.15,100.15,100.15
USXUSD,20251123,235600,100.15,100.15,100.15,100.15
USXUSD,20251123,235700,100.15,100.15,100.15,100.15
USXUSD,20251123,235800,100.15,100.15,100.15,100.15
USXUSD,20251123,235900,100.15,100.15,100.15,100.15
USXUSD,20251124,000000,100.15,100.15,100.14,100.15
