<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251124,000100,1.1512,1.1513,1.1512,1.1512
EURUSD,20251124,000200,1.1512,1.1512,1.1511,1.1511
EURUSD,20251124,000300,1.1511,1.1511,1.1511,1.1511
EURUSD,20251124,000400,1.1511,1.1511,1.1510,1.1510
EURUSD,20251124,000500,1.1510,1.1510,1.1510,1.1510
EURUSD,20251124,000600,1.1510,1.1510,1.1509,1.1509
EURUSD,20251124,000700,1.1509,1.1509,1.1509,1.1509
EURUSD,20251124,000800,1.1509,1.1509,1.1509,1.1509
EURUSD,20251124,000900,1.1509,1.1509,1.1509,1.1509
EURUSD,20251124,001000,1.1509,1.1509,1.1509,1.1509
EURUSD,20251124,001100,1.1510,1.1510,1.1509,1.1509
EURUSD,20251124,001200,1.1509,1.1510,1.1509,1.1509
EURUSD,20251124,001300,1.1509,1.1509,1.1509,1.1509
EURUSD,20251124,001400,1.1509,1.1510,1.1509,1.1509
EURUSD,20251124,001500,1.1509,1.1509,1.1509,1.1509
EURUSD,20251124,001600,1.1509,1.1509,1.1509,1.1509
EURUSD,20251124,001700,1.1509,1.1509,1.1509,1.1509
EURUSD,20251124,001800,1.1508,1.1508,1.1508,1.1508
EURUSD,20251124,001900,1.1508,1.1508,1.1508,1.1508
EURUSD,20251124,002000,1.1509,1.1509,1.1509,1.1509
EURUSD,20251124,002100,1.1509,1.1510,1.1509,1.1510
EURUSD,20251124,002200,1.1510,1.1510,1.1510,1.1510
EURUSD,20251124,002300,1.1510,1.1510,1.1509,1.1509
EURUSD,20251124,002400,1.1509,1.1509,1.1509,1.1509
EURUSD,20251124,002500,1.1509,1.1509,1.1509,1.1509
EURUSD,20251124,002600,1.1507,1.1507,1.1507,1.1507
EURUSD,20251124,002700,1.1507,1.1507,1.1505,1.1505
EURUSD,20251124,002800,1.1505,1.1506,1.1505,1.1506
EURUSD,20251124,002900,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,003000,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,003100,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,003200,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,003300,1.1506,1.1507,1.1506,1.1507
EURUSD,20251124,003400,1.1507,1.1507,1.1507,1.1507
EURUSD,20251124,003500,1.1507,1.1507,1.1506,1.1506
EURUSD,20251124,003600,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,003700,1.1506,1.1507,1.1506,1.1506
EURUSD,20251124,003800,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,003900,1.1507,1.1507,1.1507,1.1507
EURUSD,20251124,004000,1.1507,1.1507,1.1507,1.1507
EURUSD,20251124,004100,1.1508,1.1508,1.1507,1.1507
EURUSD,20251124,004200,1.1507,1.1507,1.1507,1.1507
EURUSD,20251124,004300,1.1507,1.1507,1.1506,1.1506
EURUSD,20251124,004400,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,004500,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,004600,1.1505,1.1506,1.1505,1.1506
EURUSD,20251124,004700,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,004800,1.1505,1.1505,1.1505,1.1505
EURUSD,20251124,004900,1.1505,1.1505,1.1505,1.1505
EURUSD,20251124,005000,1.1505,1.1506,1.1505,1.1506
EURUSD,20251124,005100,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,005200,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,005300,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,005400,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,005500,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,005600,1.1507,1.1507,1.1506,1.1506
EURUSD,20251124,005700,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,005800,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,005900,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,010000,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,010100,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,010200,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,010300,1.1506,1.1507,1.1506,1.1507
EURUSD,20251124,010400,1.1507,1.1507,1.1506,1.1506
EURUSD,20251124,010500,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,010600,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,010700,1.1506,1.1506,1.1505,1.1505
EURUSD,20251124,010800,1.1505,1.1505,1.1505,1.1505
EURUSD,20251124,010900,1.1505,1.1505,1.1505,1.1505
EURUSD,20251124,011000,1.1505,1.1505,1.1505,1.1505
EURUSD,20251124,011100,1.1505,1.1505,1.1505,1.1505
EURUSD,20251124,011200,1.1505,1.1505,1.1505,1.1505
EURUSD,20251124,011300,1.1505,1.1505,1.1504,1.1504
EURUSD,20251124,011400,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,011500,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,011600,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,011700,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,011800,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,011900,1.1504,1.1504,1.1502,1.1502
EURUSD,20251124,012000,1.1502,1.1502,1.1501,1.1501
EURUSD,20251124,012100,1.1501,1.1503,1.1501,1.1503
EURUSD,20251124,012200,1.1503,1.1503,1.1503,1.1503
EURUSD,20251124,012300,1.1503,1.1505,1.1503,1.1505
EURUSD,20251124,012400,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,012500,1.1504,1.1506,1.1504,1.1506
EURUSD,20251124,012600,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,012700,1.1506,1.1506,1.1505,1.1505
EURUSD,20251124,012800,1.1505,1.1505,1.1505,1.1505
EURUSD,20251124,012900,1.1505,1.1505,1.1504,1.1504
EURUSD,20251124,013000,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,013100,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,013200,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,013300,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,013400,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,013500,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,013600,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,013700,1.1504,1.1504,1.1502,1.1502
EURUSD,20251124,013800,1.1502,1.1502,1.1502,1.1502
EURUSD,20251124,013900,1.1502,1.1503,1.1502,1.1503
EURUSD,20251124,014000,1.1503,1.1503,1.1503,1.1503
EURUSD,20251124,014100,1.1503,1.1504,1.1503,1.1504
EURUSD,20251124,014200,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,014300,1.1504,1.1504,1.1503,1.1503
EURUSD,20251124,014400,1.1503,1.1503,1.1503,1.1503
EURUSD,20251124,014500,1.1503,1.1503,1.1503,1.1503
EURUSD,20251124,014600,1.1503,1.1503,1.1503,1.1503
EURUSD,20251124,014700,1.1503,1.1503,1.1503,1.1503
EURUSD,20251124,014800,1.1503,1.1504,1.1503,1.1504
EURUSD,20251124,014900,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,015000,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,015100,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,015200,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,015300,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,015400,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,015500,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,015600,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,015700,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,015800,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,015900,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,020000,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,020100,1.1504,1.1506,1.1504,1.1506
EURUSD,20251124,020200,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,020300,1.1506,1.1507,1.1506,1.1507
EURUSD,20251124,020400,1.1507,1.1507,1.1507,1.1507
EURUSD,20251124,020500,1.1507,1.1507,1.1506,1.1506
EURUSD,20251124,020600,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,020700,1.1506,1.1506,1.1505,1.1505
EURUSD,20251124,020800,1.1505,1.1505,1.1505,1.1505
EURUSD,20251124,020900,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,021000,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,021100,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,021200,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,021300,1.1506,1.1506,1.1506,1.1506
EURUSD,20251124,021400,1.1506,1.1506,1.1505,1.1505
EURUSD,20251124,021500,1.1505,1.1505,1.1505,1.1505
EURUSD,20251124,021600,1.1505,1.1506,1.1505,1.1506
EURUSD,20251124,021700,1.1506,1.1506,1.1505,1.1505
EURUSD,20251124,021800,1.1505,1.1505,1.1505,1.1505
EURUSD,20251124,021900,1.1505,1.1505,1.1505,1.1505
EURUSD,20251124,022000,1.1505,1.1505,1.1505,1.1505
EURUSD,20251124,022100,1.1505,1.1505,1.1505,1.1505
EURUSD,20251124,022200,1.1505,1.1505,1.1505,1.1505
EURUSD,20251124,022300,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,022400,1.1504,1.1504,1.1504,1.1504
EURUSD,20251124,022500,1.1504,1.1505,1.1504,1.1505
EURUSD,20251124,022600,1.1505,1.1505,1.1505,1.1505
EURUSD,20251124,022700,1.1505,1.1505,1.1505,1.1505
EURUSD,20251124,022800,1.1505,1.1505,1.1505,1.1505
EURUSD,20251124,022900,1.1505,1.1506,1.1505,1.1506
EURUSD,20251124,023000,1.1507,1.1507,1.1507,1.1507
EURUSD,20251124,023100,1.1508,1.1508,1.1508,1.1508
EURUSD,20251124,023200,1.1508,1.1508,1.1508,1.1508
EURUSD,20251124,023300,1.1508,1.1508,1.1508,1.1508
EURUSD,20251124,023400,1.1508,1.1509,1.1508,1.1509
EURUSD,20251124,023500,1.1509,1.1509,1.1509,1.1509
EURUSD,20251124,023600,1.1509,1.1509,1.1508,1.1508
EURUSD,20251124,023700,1.1508,1.1508,1.1507,1.1508
EURUSD,20251124,023800,1.1508,1.1508,1.1508,1.1508
EURUSD,20251124,023900,1.1508,1.1508,1.1508,1.1508
EURUSD,20251124,024000,1.1509,1.1509,1.1509,1.1509
EURUSD,20251124,024100,1.1509,1.1509,1.1508,1.1508
EURUSD,20251124,024200,1.1509,1.1509,1.1509,1.1509
EURUSD,20251124,024300,1.1509,1.1509,1.1509,1.1509
EURUSD,20251124,024400,1.1509,1.1509,1.1509,1.1509
EURUSD,20251124,024500,1.1509,1.1509,1.1509,1.1509
EURUSD,20251124,024600,1.1510,1.1510,1.1510,1.1510
EURUSD,20251124,024700,1.1510,1.1510,1.1510,1.1510
EURUSD,20251124,024800,1.1510,1.1510,1.1510,1.1510
EURUSD,20251124,024900,1.1510,1.1510,1.1510,1.1510
EURUSD,20251124,025000,1.1510,1.1511,1.1510,1.1511
EURUSD,20251124,025100,1.1511,1.1511,1.1511,1.1511
EURUSD,20251124,025200,1.1511,1.1511,1.1510,1.1510
EURUSD,20251124,025300,1.1510,1.1510,1.1509,1.1509
EURUSD,20251124,025400,1.1510,1.1510,1.1510,1.1510
EURUSD,20251124,025500,1.1510,1.1510,1.1510,1.1510
EURUSD,20251124,025600,1.1510,1.1510,1.1509,1.1509
EURUSD,20251124,025700,1.1509,1.1509,1.1508,1.1508
EURUSD,20251124,025800,1.1508,1.1508,1.1507,1.1507
EURUSD,20251124,025900,1.1507,1.1508,1.1507,1.1508
EURUSD,20251124,030000,1.1508,1.1509,1.1508,1.1509
EURUSD,20251124,030100,1.1509,1.1509,1.1509,1.1509
EURUSD,20251124,030200,1.1509,1.1510,1.1509,1.1510
EURUSD,20251124,030300,1.1510,1.1510,1.1510,1.1510
EURUSD,20251124,030400,1.1511,1.1511,1.1510,1.1510
EURUSD,20251124,030500,1.1509,1.1510,1.1509,1.1510
EURUSD,20251124,030600,1.1510,1.1510,1.1510,1.1510
EURUSD,20251124,030700,1.1510,1.1510,1.1510,1.1510
EURUSD,20251124,030800,1.1510,1.1510,1.1510,1.1510
EURUSD,20251124,030900,1.1510,1.1510,1.1510,1.1510
EURUSD,20251124,031000,1.1510,1.1510,1.1510,1.1510
EURUSD,20251124,031100,1.1510,1.1511,1.1510,1.1511
EURUSD,20251124,031200,1.1511,1.1511,1.1511,1.1511
EURUSD,20251124,031300,1.1511,1.1512,1.1511,1.1512
EURUSD,20251124,031400,1.1512,1.1513,1.1512,1.1513
EURUSD,20251124,031500,1.1512,1.1512,1.1512,1.1512
EURUSD,20251124,031600,1.1513,1.1514,1.1513,1.1513
EURUSD,20251124,031700,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,031800,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,031900,1.1512,1.1513,1.1512,1.1513
EURUSD,20251124,032000,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,032100,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,032200,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,032300,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,032400,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,032500,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,032600,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,032700,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,032800,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,032900,1.1513,1.1514,1.1513,1.1514
EURUSD,20251124,033000,1.1514,1.1514,1.1514,1.1514
EURUSD,20251124,033100,1.1514,1.1514,1.1513,1.1514
EURUSD,20251124,033200,1.1514,1.1514,1.1514,1.1514
EURUSD,20251124,033300,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,033400,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,033500,1.1514,1.1514,1.1514,1.1514
EURUSD,20251124,033600,1.1514,1.1515,1.1514,1.1515
EURUSD,20251124,033700,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,033800,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,033900,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,034000,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,034100,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,034200,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,034300,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,034400,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,034500,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,034600,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,034700,1.1517,1.1517,1.1516,1.1516
EURUSD,20251124,034800,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,034900,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,035000,1.1516,1.1516,1.1515,1.1515
EURUSD,20251124,035100,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,035200,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,035300,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,035400,1.1515,1.1515,1.1514,1.1514
EURUSD,20251124,035500,1.1514,1.1515,1.1514,1.1515
EURUSD,20251124,035600,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,035700,1.1516,1.1517,1.1516,1.1516
EURUSD,20251124,035800,1.1516,1.1516,1.1514,1.1514
EURUSD,20251124,035900,1.1514,1.1514,1.1513,1.1514
EURUSD,20251124,040000,1.1514,1.1514,1.1514,1.1514
EURUSD,20251124,040100,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,040200,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,040300,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,040400,1.1515,1.1516,1.1515,1.1515
EURUSD,20251124,040500,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,040600,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,040700,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,040800,1.1514,1.1514,1.1514,1.1514
EURUSD,20251124,040900,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,041000,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,041100,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,041200,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,041300,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,041400,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,041500,1.1515,1.1515,1.1514,1.1514
EURUSD,20251124,041600,1.1514,1.1514,1.1514,1.1514
EURUSD,20251124,041700,1.1514,1.1514,1.1513,1.1513
EURUSD,20251124,041800,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,041900,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,042000,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,042100,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,042200,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,042300,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,042400,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,042500,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,042600,1.1513,1.1514,1.1513,1.1514
EURUSD,20251124,042700,1.1514,1.1514,1.1514,1.1514
EURUSD,20251124,042800,1.1514,1.1514,1.1514,1.1514
EURUSD,20251124,042900,1.1514,1.1514,1.1514,1.1514
EURUSD,20251124,043000,1.1514,1.1515,1.1514,1.1515
EURUSD,20251124,043100,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,043200,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,043300,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,043400,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,043500,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,043600,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,043700,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,043800,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,043900,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,044000,1.1516,1.1517,1.1516,1.1517
EURUSD,20251124,044100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,044200,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,044300,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,044400,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,044500,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,044600,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,044700,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,044800,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,044900,1.1517,1.1517,1.1516,1.1516
EURUSD,20251124,045000,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,045100,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,045200,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,045300,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,045400,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,045500,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,045600,1.1517,1.1517,1.1515,1.1515
EURUSD,20251124,045700,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,045800,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,045900,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,050000,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,050100,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,050200,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,050300,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,050400,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,050500,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,050600,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,050700,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,050800,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,050900,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,051000,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,051100,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,051200,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,051300,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,051400,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,051500,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,051600,1.1516,1.1517,1.1516,1.1517
EURUSD,20251124,051700,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,051800,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,051900,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,052000,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,052100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,052200,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,052300,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,052400,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,052500,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,052600,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,052700,1.1517,1.1518,1.1517,1.1518
EURUSD,20251124,052800,1.1518,1.1518,1.1517,1.1517
EURUSD,20251124,052900,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,053000,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,053100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,053200,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,053300,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,053400,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,053500,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,053600,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,053700,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,053800,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,053900,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,054000,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,054100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,054200,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,054300,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,054400,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,054500,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,054600,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,054700,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,054800,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,054900,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,055000,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,055100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,055200,1.1518,1.1518,1.1518,1.1518
EURUSD,20251124,055300,1.1518,1.1518,1.1518,1.1518
EURUSD,20251124,055400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251124,055500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251124,055600,1.1518,1.1519,1.1518,1.1519
EURUSD,20251124,055700,1.1519,1.1520,1.1519,1.1520
EURUSD,20251124,055800,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,055900,1.1519,1.1520,1.1519,1.1520
EURUSD,20251124,060000,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,060100,1.1519,1.1520,1.1519,1.1520
EURUSD,20251124,060200,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,060300,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,060400,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,060500,1.1520,1.1523,1.1520,1.1523
EURUSD,20251124,060600,1.1524,1.1525,1.1524,1.1525
EURUSD,20251124,060700,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,060800,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,060900,1.1527,1.1527,1.1526,1.1526
EURUSD,20251124,061000,1.1526,1.1526,1.1525,1.1525
EURUSD,20251124,061100,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,061200,1.1525,1.1525,1.1524,1.1524
EURUSD,20251124,061300,1.1524,1.1524,1.1523,1.1523
EURUSD,20251124,061400,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,061500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,061600,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,061700,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,061800,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,061900,1.1524,1.1524,1.1523,1.1524
EURUSD,20251124,062000,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,062100,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,062200,1.1524,1.1524,1.1523,1.1523
EURUSD,20251124,062300,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,062400,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,062500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,062600,1.1523,1.1524,1.1523,1.1524
EURUSD,20251124,062700,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,062800,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,062900,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,063000,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,063100,1.1523,1.1524,1.1523,1.1523
EURUSD,20251124,063200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,063300,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,063400,1.1522,1.1523,1.1522,1.1523
EURUSD,20251124,063500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,063600,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,063700,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,063800,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,063900,1.1523,1.1523,1.1522,1.1522
EURUSD,20251124,064000,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,064100,1.1522,1.1523,1.1522,1.1523
EURUSD,20251124,064200,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,064300,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,064400,1.1524,1.1525,1.1524,1.1525
EURUSD,20251124,064500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,064600,1.1525,1.1525,1.1523,1.1523
EURUSD,20251124,064700,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,064800,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,064900,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,065000,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,065100,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,065200,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,065300,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,065400,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,065500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,065600,1.1524,1.1524,1.1523,1.1523
EURUSD,20251124,065700,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,065800,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,065900,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,070000,1.1522,1.1522,1.1521,1.1521
EURUSD,20251124,070100,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,070200,1.1521,1.1522,1.1521,1.1522
EURUSD,20251124,070300,1.1522,1.1524,1.1522,1.1524
EURUSD,20251124,070400,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,070500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,070600,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,070700,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,070800,1.1525,1.1525,1.1524,1.1524
EURUSD,20251124,070900,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,071000,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,071100,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,071200,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,071300,1.1523,1.1523,1.1522,1.1522
EURUSD,20251124,071400,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,071500,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,071600,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,071700,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,071800,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,071900,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,072000,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,072100,1.1522,1.1523,1.1522,1.1523
EURUSD,20251124,072200,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,072300,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,072400,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,072500,1.1522,1.1524,1.1522,1.1523
EURUSD,20251124,072600,1.1522,1.1523,1.1522,1.1523
EURUSD,20251124,072700,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,072800,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,072900,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,073000,1.1523,1.1523,1.1522,1.1522
EURUSD,20251124,073100,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,073200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,073300,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,073400,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,073500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,073600,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,073700,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,073800,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,073900,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,074000,1.1523,1.1524,1.1523,1.1524
EURUSD,20251124,074100,1.1523,1.1523,1.1522,1.1522
EURUSD,20251124,074200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,074300,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,074400,1.1522,1.1523,1.1522,1.1523
EURUSD,20251124,074500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,074600,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,074700,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,074800,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,074900,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,075000,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,075100,1.1523,1.1523,1.1522,1.1522
EURUSD,20251124,075200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,075300,1.1522,1.1522,1.1521,1.1521
EURUSD,20251124,075400,1.1521,1.1522,1.1521,1.1521
EURUSD,20251124,075500,1.1521,1.1521,1.1520,1.1520
EURUSD,20251124,075600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,075700,1.1521,1.1521,1.1520,1.1521
EURUSD,20251124,075800,1.1520,1.1520,1.1519,1.1519
EURUSD,20251124,075900,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,080000,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,080100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251124,080200,1.1518,1.1519,1.1518,1.1519
EURUSD,20251124,080300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,080400,1.1518,1.1519,1.1518,1.1519
EURUSD,20251124,080500,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,080600,1.1519,1.1520,1.1517,1.1517
EURUSD,20251124,080700,1.1518,1.1518,1.1516,1.1516
EURUSD,20251124,080800,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,080900,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,081000,1.1516,1.1517,1.1516,1.1517
EURUSD,20251124,081100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,081200,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,081300,1.1516,1.1517,1.1516,1.1517
EURUSD,20251124,081400,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,081500,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,081600,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,081700,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,081800,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,081900,1.1516,1.1517,1.1516,1.1517
EURUSD,20251124,082000,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,082100,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,082200,1.1516,1.1516,1.1515,1.1515
EURUSD,20251124,082300,1.1515,1.1516,1.1515,1.1516
EURUSD,20251124,082400,1.1517,1.1519,1.1517,1.1519
EURUSD,20251124,082500,1.1518,1.1518,1.1517,1.1517
EURUSD,20251124,082600,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,082700,1.1517,1.1518,1.1517,1.1517
EURUSD,20251124,082800,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,082900,1.1517,1.1518,1.1517,1.1517
EURUSD,20251124,083000,1.1517,1.1518,1.1517,1.1518
EURUSD,20251124,083100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251124,083200,1.1519,1.1519,1.1518,1.1519
EURUSD,20251124,083300,1.1519,1.1520,1.1519,1.1520
EURUSD,20251124,083400,1.1520,1.1520,1.1519,1.1519
EURUSD,20251124,083500,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,083600,1.1520,1.1520,1.1519,1.1519
EURUSD,20251124,083700,1.1520,1.1521,1.1520,1.1520
EURUSD,20251124,083800,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,083900,1.1520,1.1520,1.1519,1.1520
EURUSD,20251124,084000,1.1519,1.1519,1.1518,1.1518
EURUSD,20251124,084100,1.1518,1.1518,1.1517,1.1518
EURUSD,20251124,084200,1.1518,1.1518,1.1517,1.1517
EURUSD,20251124,084300,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,084400,1.1516,1.1516,1.1515,1.1515
EURUSD,20251124,084500,1.1516,1.1517,1.1516,1.1517
EURUSD,20251124,084600,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,084700,1.1517,1.1517,1.1516,1.1516
EURUSD,20251124,084800,1.1516,1.1516,1.1514,1.1514
EURUSD,20251124,084900,1.1514,1.1515,1.1514,1.1514
EURUSD,20251124,085000,1.1514,1.1514,1.1514,1.1514
EURUSD,20251124,085100,1.1514,1.1514,1.1513,1.1513
EURUSD,20251124,085200,1.1513,1.1514,1.1513,1.1514
EURUSD,20251124,085300,1.1513,1.1513,1.1512,1.1512
EURUSD,20251124,085400,1.1512,1.1513,1.1512,1.1513
EURUSD,20251124,085500,1.1514,1.1514,1.1512,1.1512
EURUSD,20251124,085600,1.1511,1.1511,1.1511,1.1511
EURUSD,20251124,085700,1.1511,1.1511,1.1511,1.1511
EURUSD,20251124,085800,1.1511,1.1511,1.1510,1.1511
EURUSD,20251124,085900,1.1511,1.1512,1.1511,1.1511
EURUSD,20251124,090000,1.1511,1.1511,1.1510,1.1510
EURUSD,20251124,090100,1.1510,1.1511,1.1509,1.1511
EURUSD,20251124,090200,1.1512,1.1515,1.1512,1.1514
EURUSD,20251124,090300,1.1514,1.1515,1.1514,1.1515
EURUSD,20251124,090400,1.1515,1.1516,1.1515,1.1516
EURUSD,20251124,090500,1.1516,1.1518,1.1516,1.1518
EURUSD,20251124,090600,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,090700,1.1519,1.1520,1.1519,1.1520
EURUSD,20251124,090800,1.1521,1.1524,1.1521,1.1523
EURUSD,20251124,090900,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,091000,1.1521,1.1521,1.1520,1.1520
EURUSD,20251124,091100,1.1521,1.1522,1.1521,1.1522
EURUSD,20251124,091200,1.1522,1.1524,1.1522,1.1524
EURUSD,20251124,091300,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,091400,1.1525,1.1528,1.1525,1.1528
EURUSD,20251124,091500,1.1528,1.1528,1.1525,1.1525
EURUSD,20251124,091600,1.1525,1.1526,1.1525,1.1526
EURUSD,20251124,091700,1.1526,1.1526,1.1525,1.1525
EURUSD,20251124,091800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,091900,1.1526,1.1528,1.1526,1.1526
EURUSD,20251124,092000,1.1527,1.1528,1.1527,1.1528
EURUSD,20251124,092100,1.1528,1.1530,1.1528,1.1530
EURUSD,20251124,092200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251124,092300,1.1530,1.1532,1.1530,1.1531
EURUSD,20251124,092400,1.1532,1.1532,1.1531,1.1531
EURUSD,20251124,092500,1.1530,1.1530,1.1529,1.1529
EURUSD,20251124,092600,1.1528,1.1529,1.1528,1.1529
EURUSD,20251124,092700,1.1530,1.1531,1.1530,1.1531
EURUSD,20251124,092800,1.1531,1.1531,1.1530,1.1530
EURUSD,20251124,092900,1.1530,1.1531,1.1530,1.1531
EURUSD,20251124,093000,1.1531,1.1532,1.1531,1.1532
EURUSD,20251124,093100,1.1532,1.1532,1.1530,1.1530
EURUSD,20251124,093200,1.1529,1.1529,1.1528,1.1528
EURUSD,20251124,093300,1.1528,1.1530,1.1528,1.1530
EURUSD,20251124,093400,1.1529,1.1529,1.1528,1.1529
EURUSD,20251124,093500,1.1529,1.1531,1.1529,1.1531
EURUSD,20251124,093600,1.1531,1.1532,1.1531,1.1532
EURUSD,20251124,093700,1.1532,1.1532,1.1531,1.1532
EURUSD,20251124,093800,1.1532,1.1532,1.1531,1.1532
EURUSD,20251124,093900,1.1531,1.1531,1.1530,1.1530
EURUSD,20251124,094000,1.1530,1.1532,1.1530,1.1532
EURUSD,20251124,094100,1.1532,1.1532,1.1530,1.1530
EURUSD,20251124,094200,1.1530,1.1530,1.1529,1.1530
EURUSD,20251124,094300,1.1530,1.1530,1.1528,1.1529
EURUSD,20251124,094400,1.1530,1.1530,1.1529,1.1529
EURUSD,20251124,094500,1.1529,1.1530,1.1529,1.1530
EURUSD,20251124,094600,1.1530,1.1530,1.1529,1.1530
EURUSD,20251124,094700,1.1530,1.1530,1.1529,1.1529
EURUSD,20251124,094800,1.1529,1.1529,1.1527,1.1527
EURUSD,20251124,094900,1.1528,1.1528,1.1527,1.1527
EURUSD,20251124,095000,1.1527,1.1529,1.1527,1.1529
EURUSD,20251124,095100,1.1530,1.1530,1.1530,1.1530
EURUSD,20251124,095200,1.1530,1.1530,1.1529,1.1530
EURUSD,20251124,095300,1.1530,1.1530,1.1529,1.1529
EURUSD,20251124,095400,1.1529,1.1529,1.1528,1.1528
EURUSD,20251124,095500,1.1528,1.1529,1.1528,1.1529
EURUSD,20251124,095600,1.1528,1.1528,1.1526,1.1526
EURUSD,20251124,095700,1.1525,1.1526,1.1525,1.1526
EURUSD,20251124,095800,1.1526,1.1527,1.1526,1.1527
EURUSD,20251124,095900,1.1527,1.1528,1.1527,1.1528
EURUSD,20251124,100000,1.1528,1.1528,1.1527,1.1527
EURUSD,20251124,100100,1.1528,1.1528,1.1527,1.1527
EURUSD,20251124,100200,1.1526,1.1527,1.1526,1.1526
EURUSD,20251124,100300,1.1526,1.1528,1.1526,1.1528
EURUSD,20251124,100400,1.1528,1.1528,1.1527,1.1528
EURUSD,20251124,100500,1.1529,1.1530,1.1529,1.1530
EURUSD,20251124,100600,1.1531,1.1532,1.1530,1.1530
EURUSD,20251124,100700,1.1530,1.1530,1.1530,1.1530
EURUSD,20251124,100800,1.1530,1.1530,1.1530,1.1530
EURUSD,20251124,100900,1.1531,1.1532,1.1531,1.1532
EURUSD,20251124,101000,1.1532,1.1532,1.1532,1.1532
EURUSD,20251124,101100,1.1531,1.1531,1.1531,1.1531
EURUSD,20251124,101200,1.1531,1.1531,1.1528,1.1528
EURUSD,20251124,101300,1.1527,1.1527,1.1526,1.1526
EURUSD,20251124,101400,1.1527,1.1528,1.1527,1.1528
EURUSD,20251124,101500,1.1528,1.1528,1.1527,1.1527
EURUSD,20251124,101600,1.1528,1.1528,1.1527,1.1527
EURUSD,20251124,101700,1.1527,1.1527,1.1527,1.1527
EURUSD,20251124,101800,1.1527,1.1527,1.1526,1.1526
EURUSD,20251124,101900,1.1527,1.1528,1.1526,1.1526
EURUSD,20251124,102000,1.1526,1.1526,1.1525,1.1525
EURUSD,20251124,102100,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,102200,1.1526,1.1526,1.1525,1.1525
EURUSD,20251124,102300,1.1526,1.1527,1.1526,1.1526
EURUSD,20251124,102400,1.1526,1.1527,1.1526,1.1527
EURUSD,20251124,102500,1.1527,1.1527,1.1527,1.1527
EURUSD,20251124,102600,1.1527,1.1528,1.1527,1.1528
EURUSD,20251124,102700,1.1528,1.1528,1.1526,1.1526
EURUSD,20251124,102800,1.1526,1.1526,1.1524,1.1524
EURUSD,20251124,102900,1.1524,1.1526,1.1524,1.1526
EURUSD,20251124,103000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,103100,1.1525,1.1527,1.1524,1.1527
EURUSD,20251124,103200,1.1526,1.1526,1.1525,1.1525
EURUSD,20251124,103300,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,103400,1.1525,1.1526,1.1524,1.1524
EURUSD,20251124,103500,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,103600,1.1524,1.1525,1.1523,1.1525
EURUSD,20251124,103700,1.1525,1.1526,1.1525,1.1526
EURUSD,20251124,103800,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,103900,1.1527,1.1529,1.1527,1.1529
EURUSD,20251124,104000,1.1528,1.1528,1.1528,1.1528
EURUSD,20251124,104100,1.1529,1.1529,1.1528,1.1528
EURUSD,20251124,104200,1.1528,1.1528,1.1527,1.1527
EURUSD,20251124,104300,1.1527,1.1528,1.1527,1.1528
EURUSD,20251124,104400,1.1528,1.1528,1.1528,1.1528
EURUSD,20251124,104500,1.1528,1.1531,1.1528,1.1531
EURUSD,20251124,104600,1.1531,1.1531,1.1531,1.1531
EURUSD,20251124,104700,1.1530,1.1530,1.1529,1.1529
EURUSD,20251124,104800,1.1529,1.1529,1.1529,1.1529
EURUSD,20251124,104900,1.1529,1.1529,1.1528,1.1528
EURUSD,20251124,105000,1.1528,1.1528,1.1528,1.1528
EURUSD,20251124,105100,1.1527,1.1527,1.1527,1.1527
EURUSD,20251124,105200,1.1527,1.1528,1.1527,1.1527
EURUSD,20251124,105300,1.1527,1.1528,1.1527,1.1528
EURUSD,20251124,105400,1.1528,1.1528,1.1528,1.1528
EURUSD,20251124,105500,1.1527,1.1529,1.1527,1.1529
EURUSD,20251124,105600,1.1528,1.1529,1.1527,1.1529
EURUSD,20251124,105700,1.1529,1.1529,1.1529,1.1529
EURUSD,20251124,105800,1.1528,1.1530,1.1528,1.1530
EURUSD,20251124,105900,1.1529,1.1529,1.1529,1.1529
EURUSD,20251124,110000,1.1528,1.1529,1.1528,1.1529
EURUSD,20251124,110100,1.1529,1.1531,1.1529,1.1531
EURUSD,20251124,110200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251124,110300,1.1531,1.1531,1.1531,1.1531
EURUSD,20251124,110400,1.1531,1.1531,1.1531,1.1531
EURUSD,20251124,110500,1.1531,1.1531,1.1531,1.1531
EURUSD,20251124,110600,1.1532,1.1533,1.1532,1.1533
EURUSD,20251124,110700,1.1533,1.1534,1.1533,1.1534
EURUSD,20251124,110800,1.1534,1.1534,1.1533,1.1534
EURUSD,20251124,110900,1.1534,1.1536,1.1534,1.1536
EURUSD,20251124,111000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251124,111100,1.1536,1.1537,1.1535,1.1537
EURUSD,20251124,111200,1.1537,1.1537,1.1537,1.1537
EURUSD,20251124,111300,1.1537,1.1538,1.1537,1.1538
EURUSD,20251124,111400,1.1539,1.1539,1.1537,1.1537
EURUSD,20251124,111500,1.1537,1.1537,1.1535,1.1535
EURUSD,20251124,111600,1.1535,1.1536,1.1535,1.1536
EURUSD,20251124,111700,1.1536,1.1537,1.1536,1.1536
EURUSD,20251124,111800,1.1537,1.1537,1.1537,1.1537
EURUSD,20251124,111900,1.1537,1.1537,1.1537,1.1537
EURUSD,20251124,112000,1.1537,1.1537,1.1536,1.1537
EURUSD,20251124,112100,1.1538,1.1538,1.1536,1.1536
EURUSD,20251124,112200,1.1537,1.1537,1.1536,1.1536
EURUSD,20251124,112300,1.1536,1.1537,1.1536,1.1536
EURUSD,20251124,112400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251124,112500,1.1536,1.1536,1.1533,1.1533
EURUSD,20251124,112600,1.1532,1.1532,1.1531,1.1531
EURUSD,20251124,112700,1.1531,1.1533,1.1531,1.1532
EURUSD,20251124,112800,1.1532,1.1533,1.1532,1.1533
EURUSD,20251124,112900,1.1532,1.1532,1.1532,1.1532
EURUSD,20251124,113000,1.1532,1.1534,1.1532,1.1534
EURUSD,20251124,113100,1.1534,1.1534,1.1534,1.1534
EURUSD,20251124,113200,1.1534,1.1535,1.1534,1.1534
EURUSD,20251124,113300,1.1534,1.1534,1.1534,1.1534
EURUSD,20251124,113400,1.1535,1.1536,1.1535,1.1536
EURUSD,20251124,113500,1.1536,1.1536,1.1536,1.1536
EURUSD,20251124,113600,1.1536,1.1539,1.1536,1.1538
EURUSD,20251124,113700,1.1538,1.1538,1.1538,1.1538
EURUSD,20251124,113800,1.1538,1.1538,1.1537,1.1537
EURUSD,20251124,113900,1.1537,1.1539,1.1536,1.1539
EURUSD,20251124,114000,1.1538,1.1538,1.1537,1.1537
EURUSD,20251124,114100,1.1537,1.1538,1.1537,1.1538
EURUSD,20251124,114200,1.1538,1.1539,1.1538,1.1538
EURUSD,20251124,114300,1.1538,1.1539,1.1538,1.1539
EURUSD,20251124,114400,1.1539,1.1539,1.1538,1.1538
EURUSD,20251124,114500,1.1538,1.1539,1.1538,1.1539
EURUSD,20251124,114600,1.1539,1.1539,1.1539,1.1539
EURUSD,20251124,114700,1.1538,1.1538,1.1538,1.1538
EURUSD,20251124,114800,1.1538,1.1539,1.1538,1.1539
EURUSD,20251124,114900,1.1540,1.1540,1.1540,1.1540
EURUSD,20251124,115000,1.1540,1.1540,1.1540,1.1540
EURUSD,20251124,115100,1.1539,1.1539,1.1538,1.1538
EURUSD,20251124,115200,1.1538,1.1538,1.1538,1.1538
EURUSD,20251124,115300,1.1538,1.1538,1.1537,1.1538
EURUSD,20251124,115400,1.1538,1.1538,1.1537,1.1537
EURUSD,20251124,115500,1.1537,1.1538,1.1537,1.1538
EURUSD,20251124,115600,1.1538,1.1538,1.1537,1.1537
EURUSD,20251124,115700,1.1537,1.1537,1.1537,1.1537
EURUSD,20251124,115800,1.1538,1.1539,1.1538,1.1539
EURUSD,20251124,115900,1.1539,1.1540,1.1539,1.1540
EURUSD,20251124,120000,1.1539,1.1539,1.1539,1.1539
EURUSD,20251124,120100,1.1539,1.1540,1.1539,1.1539
EURUSD,20251124,120200,1.1539,1.1540,1.1539,1.1540
EURUSD,20251124,120300,1.1540,1.1540,1.1540,1.1540
EURUSD,20251124,120400,1.1540,1.1540,1.1540,1.1540
EURUSD,20251124,120500,1.1539,1.1539,1.1539,1.1539
EURUSD,20251124,120600,1.1539,1.1539,1.1537,1.1537
EURUSD,20251124,120700,1.1537,1.1537,1.1536,1.1536
EURUSD,20251124,120800,1.1536,1.1537,1.1535,1.1537
EURUSD,20251124,120900,1.1537,1.1537,1.1535,1.1536
EURUSD,20251124,121000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251124,121100,1.1536,1.1536,1.1536,1.1536
EURUSD,20251124,121200,1.1536,1.1536,1.1536,1.1536
EURUSD,20251124,121300,1.1536,1.1536,1.1536,1.1536
EURUSD,20251124,121400,1.1536,1.1537,1.1536,1.1536
EURUSD,20251124,121500,1.1536,1.1536,1.1535,1.1535
EURUSD,20251124,121600,1.1535,1.1536,1.1535,1.1536
EURUSD,20251124,121700,1.1536,1.1536,1.1536,1.1536
EURUSD,20251124,121800,1.1536,1.1537,1.1536,1.1537
EURUSD,20251124,121900,1.1537,1.1537,1.1536,1.1537
EURUSD,20251124,122000,1.1537,1.1537,1.1537,1.1537
EURUSD,20251124,122100,1.1537,1.1537,1.1537,1.1537
EURUSD,20251124,122200,1.1537,1.1537,1.1537,1.1537
EURUSD,20251124,122300,1.1537,1.1537,1.1537,1.1537
EURUSD,20251124,122400,1.1537,1.1537,1.1537,1.1537
EURUSD,20251124,122500,1.1537,1.1539,1.1537,1.1539
EURUSD,20251124,122600,1.1539,1.1539,1.1539,1.1539
EURUSD,20251124,122700,1.1539,1.1539,1.1539,1.1539
EURUSD,20251124,122800,1.1539,1.1539,1.1539,1.1539
EURUSD,20251124,122900,1.1539,1.1539,1.1538,1.1538
EURUSD,20251124,123000,1.1538,1.1540,1.1538,1.1540
EURUSD,20251124,123100,1.1541,1.1542,1.1541,1.1542
EURUSD,20251124,123200,1.1542,1.1542,1.1542,1.1542
EURUSD,20251124,123300,1.1542,1.1542,1.1541,1.1541
EURUSD,20251124,123400,1.1541,1.1541,1.1541,1.1541
EURUSD,20251124,123500,1.1541,1.1541,1.1540,1.1540
EURUSD,20251124,123600,1.1540,1.1540,1.1538,1.1538
EURUSD,20251124,123700,1.1538,1.1538,1.1538,1.1538
EURUSD,20251124,123800,1.1538,1.1538,1.1538,1.1538
EURUSD,20251124,123900,1.1538,1.1538,1.1538,1.1538
EURUSD,20251124,124000,1.1538,1.1538,1.1538,1.1538
EURUSD,20251124,124100,1.1539,1.1539,1.1538,1.1538
EURUSD,20251124,124200,1.1538,1.1538,1.1538,1.1538
EURUSD,20251124,124300,1.1539,1.1539,1.1538,1.1538
EURUSD,20251124,124400,1.1538,1.1540,1.1538,1.1540
EURUSD,20251124,124500,1.1540,1.1540,1.1540,1.1540
EURUSD,20251124,124600,1.1540,1.1541,1.1540,1.1541
EURUSD,20251124,124700,1.1541,1.1542,1.1541,1.1542
EURUSD,20251124,124800,1.1542,1.1542,1.1542,1.1542
EURUSD,20251124,124900,1.1543,1.1543,1.1543,1.1543
EURUSD,20251124,125000,1.1543,1.1544,1.1543,1.1543
EURUSD,20251124,125100,1.1544,1.1544,1.1544,1.1544
EURUSD,20251124,125200,1.1544,1.1544,1.1544,1.1544
EURUSD,20251124,125300,1.1544,1.1544,1.1544,1.1544
EURUSD,20251124,125400,1.1544,1.1545,1.1544,1.1544
EURUSD,20251124,125500,1.1544,1.1544,1.1544,1.1544
EURUSD,20251124,125600,1.1545,1.1545,1.1544,1.1544
EURUSD,20251124,125700,1.1544,1.1544,1.1544,1.1544
EURUSD,20251124,125800,1.1545,1.1545,1.1545,1.1545
EURUSD,20251124,125900,1.1545,1.1545,1.1545,1.1545
EURUSD,20251124,130000,1.1545,1.1545,1.1544,1.1544
EURUSD,20251124,130100,1.1544,1.1544,1.1544,1.1544
EURUSD,20251124,130200,1.1543,1.1543,1.1543,1.1543
EURUSD,20251124,130300,1.1543,1.1543,1.1543,1.1543
EURUSD,20251124,130400,1.1543,1.1544,1.1543,1.1544
EURUSD,20251124,130500,1.1544,1.1544,1.1543,1.1543
EURUSD,20251124,130600,1.1543,1.1543,1.1543,1.1543
EURUSD,20251124,130700,1.1542,1.1542,1.1541,1.1541
EURUSD,20251124,130800,1.1540,1.1540,1.1540,1.1540
EURUSD,20251124,130900,1.1540,1.1540,1.1539,1.1539
EURUSD,20251124,131000,1.1538,1.1538,1.1538,1.1538
EURUSD,20251124,131100,1.1538,1.1539,1.1538,1.1538
EURUSD,20251124,131200,1.1538,1.1538,1.1537,1.1537
EURUSD,20251124,131300,1.1536,1.1536,1.1535,1.1535
EURUSD,20251124,131400,1.1535,1.1538,1.1535,1.1538
EURUSD,20251124,131500,1.1538,1.1538,1.1537,1.1538
EURUSD,20251124,131600,1.1538,1.1538,1.1538,1.1538
EURUSD,20251124,131700,1.1538,1.1539,1.1538,1.1539
EURUSD,20251124,131800,1.1539,1.1539,1.1539,1.1539
EURUSD,20251124,131900,1.1539,1.1540,1.1539,1.1540
EURUSD,20251124,132000,1.1539,1.1539,1.1539,1.1539
EURUSD,20251124,132100,1.1539,1.1540,1.1539,1.1540
EURUSD,20251124,132200,1.1540,1.1540,1.1540,1.1540
EURUSD,20251124,132300,1.1539,1.1541,1.1539,1.1541
EURUSD,20251124,132400,1.1540,1.1541,1.1540,1.1541
EURUSD,20251124,132500,1.1541,1.1541,1.1541,1.1541
EURUSD,20251124,132600,1.1541,1.1541,1.1541,1.1541
EURUSD,20251124,132700,1.1541,1.1541,1.1540,1.1540
EURUSD,20251124,132800,1.1540,1.1541,1.1540,1.1541
EURUSD,20251124,132900,1.1541,1.1541,1.1541,1.1541
EURUSD,20251124,133000,1.1542,1.1543,1.1542,1.1542
EURUSD,20251124,133100,1.1542,1.1543,1.1542,1.1543
EURUSD,20251124,133200,1.1543,1.1543,1.1543,1.1543
EURUSD,20251124,133300,1.1543,1.1543,1.1543,1.1543
EURUSD,20251124,133400,1.1543,1.1545,1.1543,1.1545
EURUSD,20251124,133500,1.1545,1.1547,1.1545,1.1545
EURUSD,20251124,133600,1.1546,1.1546,1.1546,1.1546
EURUSD,20251124,133700,1.1546,1.1546,1.1544,1.1544
EURUSD,20251124,133800,1.1544,1.1544,1.1544,1.1544
EURUSD,20251124,133900,1.1543,1.1544,1.1543,1.1544
EURUSD,20251124,134000,1.1544,1.1544,1.1544,1.1544
EURUSD,20251124,134100,1.1544,1.1544,1.1542,1.1542
EURUSD,20251124,134200,1.1542,1.1542,1.1542,1.1542
EURUSD,20251124,134300,1.1542,1.1544,1.1542,1.1544
EURUSD,20251124,134400,1.1544,1.1545,1.1544,1.1545
EURUSD,20251124,134500,1.1546,1.1546,1.1546,1.1546
EURUSD,20251124,134600,1.1547,1.1547,1.1547,1.1547
EURUSD,20251124,134700,1.1547,1.1549,1.1547,1.1548
EURUSD,20251124,134800,1.1549,1.1549,1.1547,1.1547
EURUSD,20251124,134900,1.1547,1.1547,1.1547,1.1547
EURUSD,20251124,135000,1.1547,1.1547,1.1547,1.1547
EURUSD,20251124,135100,1.1546,1.1547,1.1546,1.1547
EURUSD,20251124,135200,1.1547,1.1547,1.1547,1.1547
EURUSD,20251124,135300,1.1547,1.1547,1.1546,1.1546
EURUSD,20251124,135400,1.1545,1.1545,1.1544,1.1544
EURUSD,20251124,135500,1.1543,1.1543,1.1543,1.1543
EURUSD,20251124,135600,1.1542,1.1542,1.1542,1.1542
EURUSD,20251124,135700,1.1542,1.1544,1.1542,1.1544
EURUSD,20251124,135800,1.1544,1.1544,1.1544,1.1544
EURUSD,20251124,135900,1.1544,1.1544,1.1544,1.1544
EURUSD,20251124,140000,1.1545,1.1546,1.1545,1.1546
EURUSD,20251124,140100,1.1547,1.1547,1.1546,1.1547
EURUSD,20251124,140200,1.1547,1.1548,1.1547,1.1548
EURUSD,20251124,140300,1.1548,1.1548,1.1547,1.1547
EURUSD,20251124,140400,1.1547,1.1547,1.1546,1.1546
EURUSD,20251124,140500,1.1546,1.1548,1.1546,1.1548
EURUSD,20251124,140600,1.1547,1.1547,1.1547,1.1547
EURUSD,20251124,140700,1.1547,1.1547,1.1546,1.1546
EURUSD,20251124,140800,1.1545,1.1545,1.1544,1.1545
EURUSD,20251124,140900,1.1545,1.1545,1.1544,1.1544
EURUSD,20251124,141000,1.1544,1.1544,1.1543,1.1543
EURUSD,20251124,141100,1.1543,1.1545,1.1543,1.1545
EURUSD,20251124,141200,1.1545,1.1546,1.1545,1.1545
EURUSD,20251124,141300,1.1545,1.1545,1.1545,1.1545
EURUSD,20251124,141400,1.1546,1.1546,1.1545,1.1545
EURUSD,20251124,141500,1.1545,1.1545,1.1543,1.1544
EURUSD,20251124,141600,1.1544,1.1544,1.1544,1.1544
EURUSD,20251124,141700,1.1544,1.1544,1.1544,1.1544
EURUSD,20251124,141800,1.1544,1.1544,1.1544,1.1544
EURUSD,20251124,141900,1.1543,1.1543,1.1543,1.1543
EURUSD,20251124,142000,1.1542,1.1542,1.1542,1.1542
EURUSD,20251124,142100,1.1542,1.1542,1.1540,1.1540
EURUSD,20251124,142200,1.1540,1.1542,1.1540,1.1542
EURUSD,20251124,142300,1.1542,1.1542,1.1542,1.1542
EURUSD,20251124,142400,1.1541,1.1541,1.1540,1.1540
EURUSD,20251124,142500,1.1541,1.1541,1.1539,1.1539
EURUSD,20251124,142600,1.1539,1.1539,1.1539,1.1539
EURUSD,20251124,142700,1.1540,1.1540,1.1539,1.1540
EURUSD,20251124,142800,1.1540,1.1540,1.1540,1.1540
EURUSD,20251124,142900,1.1540,1.1540,1.1540,1.1540
EURUSD,20251124,143000,1.1540,1.1540,1.1540,1.1540
EURUSD,20251124,143100,1.1540,1.1541,1.1540,1.1541
EURUSD,20251124,143200,1.1541,1.1541,1.1541,1.1541
EURUSD,20251124,143300,1.1541,1.1541,1.1541,1.1541
EURUSD,20251124,143400,1.1541,1.1542,1.1541,1.1542
EURUSD,20251124,143500,1.1543,1.1543,1.1543,1.1543
EURUSD,20251124,143600,1.1543,1.1543,1.1542,1.1542
EURUSD,20251124,143700,1.1542,1.1542,1.1540,1.1540
EURUSD,20251124,143800,1.1540,1.1541,1.1540,1.1540
EURUSD,20251124,143900,1.1540,1.1540,1.1540,1.1540
EURUSD,20251124,144000,1.1540,1.1540,1.1539,1.1539
EURUSD,20251124,144100,1.1538,1.1538,1.1537,1.1537
EURUSD,20251124,144200,1.1537,1.1537,1.1537,1.1537
EURUSD,20251124,144300,1.1537,1.1538,1.1537,1.1538
EURUSD,20251124,144400,1.1538,1.1538,1.1537,1.1537
EURUSD,20251124,144500,1.1537,1.1537,1.1536,1.1536
EURUSD,20251124,144600,1.1537,1.1538,1.1537,1.1538
EURUSD,20251124,144700,1.1539,1.1540,1.1539,1.1539
EURUSD,20251124,144800,1.1539,1.1539,1.1539,1.1539
EURUSD,20251124,144900,1.1539,1.1540,1.1539,1.1540
EURUSD,20251124,145000,1.1540,1.1541,1.1540,1.1541
EURUSD,20251124,145100,1.1541,1.1542,1.1541,1.1541
EURUSD,20251124,145200,1.1541,1.1542,1.1541,1.1542
EURUSD,20251124,145300,1.1542,1.1542,1.1542,1.1542
EURUSD,20251124,145400,1.1541,1.1541,1.1541,1.1541
EURUSD,20251124,145500,1.1541,1.1541,1.1541,1.1541
EURUSD,20251124,145600,1.1540,1.1540,1.1539,1.1539
EURUSD,20251124,145700,1.1539,1.1540,1.1539,1.1540
EURUSD,20251124,145800,1.1541,1.1541,1.1539,1.1539
EURUSD,20251124,145900,1.1539,1.1539,1.1538,1.1538
EURUSD,20251124,150000,1.1537,1.1537,1.1537,1.1537
EURUSD,20251124,150100,1.1537,1.1538,1.1537,1.1538
EURUSD,20251124,150200,1.1538,1.1538,1.1538,1.1538
EURUSD,20251124,150300,1.1538,1.1538,1.1538,1.1538
EURUSD,20251124,150400,1.1538,1.1539,1.1538,1.1539
EURUSD,20251124,150500,1.1539,1.1539,1.1538,1.1539
EURUSD,20251124,150600,1.1538,1.1538,1.1537,1.1538
EURUSD,20251124,150700,1.1537,1.1537,1.1537,1.1537
EURUSD,20251124,150800,1.1536,1.1537,1.1536,1.1537
EURUSD,20251124,150900,1.1537,1.1537,1.1537,1.1537
EURUSD,20251124,151000,1.1538,1.1538,1.1538,1.1538
EURUSD,20251124,151100,1.1538,1.1538,1.1538,1.1538
EURUSD,20251124,151200,1.1538,1.1538,1.1538,1.1538
EURUSD,20251124,151300,1.1538,1.1538,1.1537,1.1537
EURUSD,20251124,151400,1.1537,1.1537,1.1536,1.1536
EURUSD,20251124,151500,1.1536,1.1536,1.1535,1.1535
EURUSD,20251124,151600,1.1535,1.1535,1.1534,1.1534
EURUSD,20251124,151700,1.1534,1.1534,1.1533,1.1533
EURUSD,20251124,151800,1.1533,1.1533,1.1533,1.1533
EURUSD,20251124,151900,1.1533,1.1533,1.1532,1.1533
EURUSD,20251124,152000,1.1533,1.1533,1.1532,1.1533
EURUSD,20251124,152100,1.1533,1.1533,1.1532,1.1532
EURUSD,20251124,152200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251124,152300,1.1531,1.1531,1.1531,1.1531
EURUSD,20251124,152400,1.1531,1.1531,1.1530,1.1530
EURUSD,20251124,152500,1.1529,1.1529,1.1528,1.1528
EURUSD,20251124,152600,1.1528,1.1530,1.1528,1.1530
EURUSD,20251124,152700,1.1529,1.1530,1.1529,1.1530
EURUSD,20251124,152800,1.1530,1.1530,1.1530,1.1530
EURUSD,20251124,152900,1.1530,1.1530,1.1530,1.1530
EURUSD,20251124,153000,1.1530,1.1530,1.1530,1.1530
EURUSD,20251124,153100,1.1529,1.1529,1.1528,1.1528
EURUSD,20251124,153200,1.1527,1.1529,1.1527,1.1529
EURUSD,20251124,153300,1.1529,1.1530,1.1529,1.1529
EURUSD,20251124,153400,1.1528,1.1529,1.1528,1.1529
EURUSD,20251124,153500,1.1530,1.1530,1.1529,1.1530
EURUSD,20251124,153600,1.1530,1.1532,1.1530,1.1531
EURUSD,20251124,153700,1.1531,1.1532,1.1531,1.1532
EURUSD,20251124,153800,1.1533,1.1534,1.1533,1.1534
EURUSD,20251124,153900,1.1535,1.1535,1.1532,1.1533
EURUSD,20251124,154000,1.1533,1.1534,1.1532,1.1533
EURUSD,20251124,154100,1.1532,1.1534,1.1532,1.1534
EURUSD,20251124,154200,1.1533,1.1533,1.1533,1.1533
EURUSD,20251124,154300,1.1533,1.1533,1.1532,1.1533
EURUSD,20251124,154400,1.1532,1.1532,1.1529,1.1529
EURUSD,20251124,154500,1.1530,1.1530,1.1527,1.1528
EURUSD,20251124,154600,1.1527,1.1527,1.1525,1.1525
EURUSD,20251124,154700,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,154800,1.1526,1.1526,1.1525,1.1525
EURUSD,20251124,154900,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,155000,1.1526,1.1528,1.1526,1.1528
EURUSD,20251124,155100,1.1527,1.1527,1.1527,1.1527
EURUSD,20251124,155200,1.1527,1.1528,1.1527,1.1528
EURUSD,20251124,155300,1.1529,1.1529,1.1528,1.1528
EURUSD,20251124,155400,1.1527,1.1527,1.1527,1.1527
EURUSD,20251124,155500,1.1527,1.1527,1.1525,1.1526
EURUSD,20251124,155600,1.1527,1.1527,1.1527,1.1527
EURUSD,20251124,155700,1.1528,1.1528,1.1527,1.1527
EURUSD,20251124,155800,1.1527,1.1527,1.1527,1.1527
EURUSD,20251124,155900,1.1526,1.1527,1.1526,1.1526
EURUSD,20251124,160000,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,160100,1.1525,1.1526,1.1524,1.1526
EURUSD,20251124,160200,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,160300,1.1527,1.1527,1.1526,1.1526
EURUSD,20251124,160400,1.1525,1.1525,1.1524,1.1524
EURUSD,20251124,160500,1.1524,1.1524,1.1523,1.1523
EURUSD,20251124,160600,1.1523,1.1523,1.1522,1.1522
EURUSD,20251124,160700,1.1522,1.1524,1.1522,1.1523
EURUSD,20251124,160800,1.1523,1.1524,1.1523,1.1524
EURUSD,20251124,160900,1.1524,1.1524,1.1520,1.1520
EURUSD,20251124,161000,1.1520,1.1520,1.1518,1.1518
EURUSD,20251124,161100,1.1519,1.1519,1.1517,1.1517
EURUSD,20251124,161200,1.1517,1.1518,1.1516,1.1518
EURUSD,20251124,161300,1.1518,1.1519,1.1518,1.1519
EURUSD,20251124,161400,1.1518,1.1520,1.1518,1.1520
EURUSD,20251124,161500,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,161600,1.1520,1.1520,1.1519,1.1519
EURUSD,20251124,161700,1.1519,1.1521,1.1519,1.1521
EURUSD,20251124,161800,1.1521,1.1521,1.1520,1.1520
EURUSD,20251124,161900,1.1520,1.1520,1.1519,1.1519
EURUSD,20251124,162000,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,162100,1.1518,1.1518,1.1516,1.1517
EURUSD,20251124,162200,1.1518,1.1518,1.1517,1.1518
EURUSD,20251124,162300,1.1518,1.1518,1.1517,1.1518
EURUSD,20251124,162400,1.1518,1.1519,1.1518,1.1519
EURUSD,20251124,162500,1.1519,1.1520,1.1519,1.1520
EURUSD,20251124,162600,1.1520,1.1521,1.1519,1.1519
EURUSD,20251124,162700,1.1519,1.1520,1.1519,1.1520
EURUSD,20251124,162800,1.1520,1.1520,1.1518,1.1518
EURUSD,20251124,162900,1.1518,1.1519,1.1518,1.1519
EURUSD,20251124,163000,1.1519,1.1520,1.1519,1.1520
EURUSD,20251124,163100,1.1520,1.1520,1.1519,1.1519
EURUSD,20251124,163200,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,163300,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,163400,1.1520,1.1521,1.1520,1.1521
EURUSD,20251124,163500,1.1520,1.1522,1.1520,1.1522
EURUSD,20251124,163600,1.1522,1.1523,1.1522,1.1523
EURUSD,20251124,163700,1.1523,1.1525,1.1523,1.1525
EURUSD,20251124,163800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,163900,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,164000,1.1526,1.1527,1.1526,1.1527
EURUSD,20251124,164100,1.1528,1.1528,1.1528,1.1528
EURUSD,20251124,164200,1.1527,1.1527,1.1526,1.1526
EURUSD,20251124,164300,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,164400,1.1525,1.1525,1.1524,1.1524
EURUSD,20251124,164500,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,164600,1.1524,1.1524,1.1523,1.1523
EURUSD,20251124,164700,1.1523,1.1523,1.1522,1.1522
EURUSD,20251124,164800,1.1521,1.1523,1.1521,1.1523
EURUSD,20251124,164900,1.1524,1.1524,1.1522,1.1522
EURUSD,20251124,165000,1.1522,1.1522,1.1521,1.1521
EURUSD,20251124,165100,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,165200,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,165300,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,165400,1.1522,1.1525,1.1522,1.1525
EURUSD,20251124,165500,1.1526,1.1527,1.1526,1.1527
EURUSD,20251124,165600,1.1526,1.1526,1.1524,1.1524
EURUSD,20251124,165700,1.1523,1.1524,1.1523,1.1524
EURUSD,20251124,165800,1.1524,1.1527,1.1524,1.1526
EURUSD,20251124,165900,1.1527,1.1528,1.1527,1.1527
EURUSD,20251124,170000,1.1527,1.1527,1.1527,1.1527
EURUSD,20251124,170100,1.1528,1.1528,1.1528,1.1528
EURUSD,20251124,170200,1.1528,1.1529,1.1528,1.1529
EURUSD,20251124,170300,1.1529,1.1529,1.1528,1.1528
EURUSD,20251124,170400,1.1529,1.1529,1.1529,1.1529
EURUSD,20251124,170500,1.1528,1.1528,1.1527,1.1528
EURUSD,20251124,170600,1.1529,1.1529,1.1528,1.1528
EURUSD,20251124,170700,1.1527,1.1527,1.1525,1.1525
EURUSD,20251124,170800,1.1525,1.1525,1.1524,1.1524
EURUSD,20251124,170900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,171000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,171100,1.1525,1.1526,1.1525,1.1526
EURUSD,20251124,171200,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,171300,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,171400,1.1526,1.1526,1.1525,1.1525
EURUSD,20251124,171500,1.1525,1.1526,1.1525,1.1526
EURUSD,20251124,171600,1.1526,1.1526,1.1525,1.1525
EURUSD,20251124,171700,1.1524,1.1525,1.1524,1.1525
EURUSD,20251124,171800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,171900,1.1525,1.1525,1.1524,1.1524
EURUSD,20251124,172000,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,172100,1.1524,1.1524,1.1523,1.1523
EURUSD,20251124,172200,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,172300,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,172400,1.1524,1.1524,1.1522,1.1522
EURUSD,20251124,172500,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,172600,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,172700,1.1522,1.1522,1.1521,1.1521
EURUSD,20251124,172800,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,172900,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,173000,1.1521,1.1521,1.1520,1.1520
EURUSD,20251124,173100,1.1519,1.1520,1.1519,1.1520
EURUSD,20251124,173200,1.1520,1.1521,1.1520,1.1521
EURUSD,20251124,173300,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,173400,1.1520,1.1522,1.1520,1.1522
EURUSD,20251124,173500,1.1523,1.1523,1.1522,1.1523
EURUSD,20251124,173600,1.1524,1.1525,1.1524,1.1524
EURUSD,20251124,173700,1.1524,1.1524,1.1523,1.1523
EURUSD,20251124,173800,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,173900,1.1523,1.1523,1.1521,1.1521
EURUSD,20251124,174000,1.1522,1.1522,1.1521,1.1521
EURUSD,20251124,174100,1.1521,1.1521,1.1520,1.1521
EURUSD,20251124,174200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,174300,1.1522,1.1523,1.1522,1.1523
EURUSD,20251124,174400,1.1522,1.1523,1.1522,1.1523
EURUSD,20251124,174500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,174600,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,174700,1.1522,1.1523,1.1522,1.1523
EURUSD,20251124,174800,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,174900,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,175000,1.1522,1.1523,1.1522,1.1523
EURUSD,20251124,175100,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,175200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,175300,1.1523,1.1523,1.1522,1.1522
EURUSD,20251124,175400,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,175500,1.1522,1.1522,1.1521,1.1521
EURUSD,20251124,175600,1.1521,1.1521,1.1520,1.1520
EURUSD,20251124,175700,1.1520,1.1520,1.1519,1.1519
EURUSD,20251124,175800,1.1518,1.1519,1.1518,1.1519
EURUSD,20251124,175900,1.1519,1.1519,1.1518,1.1518
EURUSD,20251124,180000,1.1518,1.1518,1.1516,1.1516
EURUSD,20251124,180100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,180200,1.1517,1.1517,1.1516,1.1516
EURUSD,20251124,180300,1.1516,1.1516,1.1515,1.1515
EURUSD,20251124,180400,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,180500,1.1515,1.1515,1.1514,1.1514
EURUSD,20251124,180600,1.1514,1.1514,1.1512,1.1512
EURUSD,20251124,180700,1.1512,1.1512,1.1511,1.1511
EURUSD,20251124,180800,1.1511,1.1514,1.1511,1.1513
EURUSD,20251124,180900,1.1513,1.1514,1.1513,1.1513
EURUSD,20251124,181000,1.1512,1.1513,1.1512,1.1513
EURUSD,20251124,181100,1.1512,1.1513,1.1512,1.1513
EURUSD,20251124,181200,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,181300,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,181400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251124,181500,1.1514,1.1514,1.1513,1.1513
EURUSD,20251124,181600,1.1514,1.1516,1.1514,1.1515
EURUSD,20251124,181700,1.1515,1.1515,1.1513,1.1513
EURUSD,20251124,181800,1.1513,1.1513,1.1512,1.1513
EURUSD,20251124,181900,1.1513,1.1513,1.1513,1.1513
EURUSD,20251124,182000,1.1513,1.1513,1.1512,1.1512
EURUSD,20251124,182100,1.1512,1.1513,1.1512,1.1513
EURUSD,20251124,182200,1.1513,1.1514,1.1513,1.1514
EURUSD,20251124,182300,1.1514,1.1514,1.1514,1.1514
EURUSD,20251124,182400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251124,182500,1.1513,1.1514,1.1513,1.1514
EURUSD,20251124,182600,1.1514,1.1514,1.1514,1.1514
EURUSD,20251124,182700,1.1514,1.1515,1.1514,1.1515
EURUSD,20251124,182800,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,182900,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,183000,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,183100,1.1514,1.1514,1.1514,1.1514
EURUSD,20251124,183200,1.1514,1.1514,1.1513,1.1513
EURUSD,20251124,183300,1.1513,1.1514,1.1513,1.1514
EURUSD,20251124,183400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251124,183500,1.1515,1.1515,1.1514,1.1514
EURUSD,20251124,183600,1.1514,1.1514,1.1514,1.1514
EURUSD,20251124,183700,1.1515,1.1515,1.1514,1.1514
EURUSD,20251124,183800,1.1515,1.1515,1.1515,1.1515
EURUSD,20251124,183900,1.1515,1.1515,1.1514,1.1514
EURUSD,20251124,184000,1.1514,1.1514,1.1514,1.1514
EURUSD,20251124,184100,1.1513,1.1514,1.1513,1.1514
EURUSD,20251124,184200,1.1515,1.1516,1.1515,1.1516
EURUSD,20251124,184300,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,184400,1.1516,1.1517,1.1516,1.1516
EURUSD,20251124,184500,1.1517,1.1518,1.1517,1.1518
EURUSD,20251124,184600,1.1518,1.1518,1.1517,1.1518
EURUSD,20251124,184700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251124,184800,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,184900,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,185000,1.1515,1.1517,1.1515,1.1517
EURUSD,20251124,185100,1.1517,1.1518,1.1517,1.1517
EURUSD,20251124,185200,1.1517,1.1517,1.1516,1.1516
EURUSD,20251124,185300,1.1516,1.1516,1.1516,1.1516
EURUSD,20251124,185400,1.1516,1.1517,1.1516,1.1517
EURUSD,20251124,185500,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,185600,1.1516,1.1517,1.1516,1.1517
EURUSD,20251124,185700,1.1517,1.1518,1.1517,1.1518
EURUSD,20251124,185800,1.1518,1.1518,1.1517,1.1517
EURUSD,20251124,185900,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,190000,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,190100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,190200,1.1517,1.1517,1.1516,1.1517
EURUSD,20251124,190300,1.1518,1.1519,1.1518,1.1519
EURUSD,20251124,190400,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,190500,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,190600,1.1519,1.1520,1.1519,1.1519
EURUSD,20251124,190700,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,190800,1.1519,1.1520,1.1519,1.1520
EURUSD,20251124,190900,1.1520,1.1520,1.1518,1.1518
EURUSD,20251124,191000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251124,191100,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,191200,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,191300,1.1519,1.1520,1.1519,1.1520
EURUSD,20251124,191400,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,191500,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,191600,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,191700,1.1519,1.1519,1.1518,1.1518
EURUSD,20251124,191800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251124,191900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251124,192000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251124,192100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251124,192200,1.1518,1.1518,1.1518,1.1518
EURUSD,20251124,192300,1.1517,1.1517,1.1517,1.1517
EURUSD,20251124,192400,1.1517,1.1518,1.1517,1.1518
EURUSD,20251124,192500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251124,192600,1.1518,1.1519,1.1518,1.1519
EURUSD,20251124,192700,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,192800,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,192900,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,193000,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,193100,1.1519,1.1520,1.1519,1.1520
EURUSD,20251124,193200,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,193300,1.1519,1.1520,1.1519,1.1520
EURUSD,20251124,193400,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,193500,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,193600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,193700,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,193800,1.1521,1.1522,1.1521,1.1522
EURUSD,20251124,193900,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,194000,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,194100,1.1522,1.1522,1.1521,1.1521
EURUSD,20251124,194200,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,194300,1.1522,1.1522,1.1521,1.1522
EURUSD,20251124,194400,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,194500,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,194600,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,194700,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,194800,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,194900,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,195000,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,195100,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,195200,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,195300,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,195400,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,195500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,195600,1.1523,1.1524,1.1523,1.1524
EURUSD,20251124,195700,1.1525,1.1526,1.1525,1.1526
EURUSD,20251124,195800,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,195900,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,200000,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,200100,1.1526,1.1526,1.1525,1.1526
EURUSD,20251124,200200,1.1526,1.1527,1.1526,1.1527
EURUSD,20251124,200300,1.1527,1.1528,1.1527,1.1528
EURUSD,20251124,200400,1.1527,1.1527,1.1525,1.1525
EURUSD,20251124,200500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,200600,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,200700,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,200800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,200900,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,201000,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,201100,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,201200,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,201300,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,201400,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,201500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,201600,1.1523,1.1523,1.1522,1.1522
EURUSD,20251124,201700,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,201800,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,201900,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,202000,1.1523,1.1523,1.1522,1.1522
EURUSD,20251124,202100,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,202200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,202300,1.1522,1.1523,1.1522,1.1523
EURUSD,20251124,202400,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,202500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,202600,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,202700,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,202800,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,202900,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,203000,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,203100,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,203200,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,203300,1.1524,1.1525,1.1524,1.1525
EURUSD,20251124,203400,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,203500,1.1525,1.1526,1.1525,1.1526
EURUSD,20251124,203600,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,203700,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,203800,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,203900,1.1526,1.1526,1.1525,1.1525
EURUSD,20251124,204000,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,204100,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,204200,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,204300,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,204400,1.1525,1.1525,1.1524,1.1524
EURUSD,20251124,204500,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,204600,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,204700,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,204800,1.1524,1.1525,1.1524,1.1525
EURUSD,20251124,204900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,205000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,205100,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,205200,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,205300,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,205400,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,205500,1.1524,1.1524,1.1522,1.1522
EURUSD,20251124,205600,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,205700,1.1523,1.1524,1.1523,1.1524
EURUSD,20251124,205800,1.1524,1.1525,1.1524,1.1525
EURUSD,20251124,205900,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,210000,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,210100,1.1526,1.1526,1.1525,1.1525
EURUSD,20251124,210200,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,210300,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,210400,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,210500,1.1524,1.1524,1.1523,1.1523
EURUSD,20251124,210600,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,210700,1.1523,1.1524,1.1523,1.1524
EURUSD,20251124,210800,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,210900,1.1523,1.1524,1.1523,1.1523
EURUSD,20251124,211000,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,211100,1.1523,1.1525,1.1523,1.1525
EURUSD,20251124,211200,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,211300,1.1525,1.1525,1.1524,1.1524
EURUSD,20251124,211400,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,211500,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,211600,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,211700,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,211800,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,211900,1.1525,1.1525,1.1524,1.1525
EURUSD,20251124,212000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251124,212100,1.1525,1.1526,1.1525,1.1526
EURUSD,20251124,212200,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,212300,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,212400,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,212500,1.1526,1.1526,1.1526,1.1526
EURUSD,20251124,212600,1.1526,1.1526,1.1524,1.1524
EURUSD,20251124,212700,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,212800,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,212900,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,213000,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,213100,1.1523,1.1523,1.1522,1.1522
EURUSD,20251124,213200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,213300,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,213400,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,213500,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,213600,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,213700,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,213800,1.1523,1.1523,1.1521,1.1522
EURUSD,20251124,213900,1.1522,1.1522,1.1521,1.1521
EURUSD,20251124,214000,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,214100,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,214200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,214300,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,214400,1.1522,1.1522,1.1521,1.1521
EURUSD,20251124,214500,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,214600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,214700,1.1521,1.1522,1.1521,1.1522
EURUSD,20251124,214800,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,214900,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,215000,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,215100,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,215200,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,215300,1.1523,1.1523,1.1522,1.1522
EURUSD,20251124,215400,1.1522,1.1523,1.1522,1.1523
EURUSD,20251124,215500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,215600,1.1524,1.1524,1.1523,1.1523
EURUSD,20251124,215700,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,215800,1.1523,1.1523,1.1521,1.1521
EURUSD,20251124,215900,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,220000,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,220100,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,220200,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,220300,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,220400,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,220500,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,220600,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,220700,1.1520,1.1520,1.1519,1.1519
EURUSD,20251124,220800,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,220900,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,221000,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,221100,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,221200,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,221300,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,221400,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,221500,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,221600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,221700,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,221800,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,221900,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,222000,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,222100,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,222200,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,222300,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,222400,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,222500,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,222600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,222700,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,222800,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,222900,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,223000,1.1521,1.1521,1.1519,1.1519
EURUSD,20251124,223100,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,223200,1.1519,1.1519,1.1518,1.1518
EURUSD,20251124,223300,1.1518,1.1518,1.1518,1.1518
EURUSD,20251124,223400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251124,223500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251124,223600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251124,223700,1.1518,1.1519,1.1518,1.1519
EURUSD,20251124,223800,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,223900,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,224000,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,224100,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,224200,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,224300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,224400,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,224500,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,224600,1.1519,1.1520,1.1519,1.1520
EURUSD,20251124,224700,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,224800,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,224900,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,225000,1.1520,1.1521,1.1520,1.1521
EURUSD,20251124,225100,1.1521,1.1521,1.1520,1.1520
EURUSD,20251124,225200,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,225300,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,225400,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,225500,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,225600,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,225700,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,225800,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,225900,1.1520,1.1520,1.1520,1.1520
EURUSD,20251124,230000,1.1520,1.1520,1.1519,1.1519
EURUSD,20251124,230100,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,230200,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,230300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,230400,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,230500,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,230600,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,230700,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,230800,1.1519,1.1519,1.1519,1.1519
EURUSD,20251124,230900,1.1519,1.1521,1.1519,1.1521
EURUSD,20251124,231000,1.1521,1.1521,1.1521,1.1521
EURUSD,20251124,231100,1.1521,1.1523,1.1521,1.1523
EURUSD,20251124,231200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,231300,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,231400,1.1523,1.1523,1.1522,1.1522
EURUSD,20251124,231500,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,231600,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,231700,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,231800,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,231900,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,232000,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,232100,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,232200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,232300,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,232400,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,232500,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,232600,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,232700,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,232800,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,232900,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,233000,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,233100,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,233200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,233300,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,233400,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,233500,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,233600,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,233700,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,233800,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,233900,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,234000,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,234100,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,234200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,234300,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,234400,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,234500,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,234600,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,234700,1.1522,1.1522,1.1522,1.1522
EURUSD,20251124,234800,1.1522,1.1524,1.1522,1.1523
EURUSD,20251124,234900,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,235000,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,235100,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,235200,1.1523,1.1523,1.1523,1.1523
EURUSD,20251124,235300,1.1524,1.1524,1.1523,1.1524
EURUSD,20251124,235400,1.1524,1.1524,1.1523,1.1523
EURUSD,20251124,235500,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,235600,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,235700,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,235800,1.1524,1.1524,1.1524,1.1524
EURUSD,20251124,235900,1.1524,1.1524,1.1524,1.1524
EURUSD,20251125,000000,1.1524,1.1524,1.1523,1.1523
GBPUSD,20251124,000100,1.3098,1.3098,1.3096,1.3098
GBPUSD,20251124,000200,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251124,000300,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251124,000400,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251124,000500,1.3096,1.3096,1.3095,1.3095
GBPUSD,20251124,000600,1.3095,1.3095,1.3094,1.3094
GBPUSD,20251124,000700,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,000800,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,000900,1.3094,1.3095,1.3094,1.3095
GBPUSD,20251124,001000,1.3095,1.3096,1.3095,1.3096
GBPUSD,20251124,001100,1.3096,1.3096,1.3095,1.3096
GBPUSD,20251124,001200,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,001300,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,001400,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,001500,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251124,001600,1.3095,1.3096,1.3095,1.3096
GBPUSD,20251124,001700,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,001800,1.3096,1.3096,1.3095,1.3095
GBPUSD,20251124,001900,1.3095,1.3095,1.3094,1.3094
GBPUSD,20251124,002000,1.3094,1.3095,1.3094,1.3094
GBPUSD,20251124,002100,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251124,002200,1.3096,1.3096,1.3095,1.3095
GBPUSD,20251124,002300,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,002400,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,002500,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,002600,1.3093,1.3094,1.3093,1.3094
GBPUSD,20251124,002700,1.3094,1.3094,1.3092,1.3092
GBPUSD,20251124,002800,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251124,002900,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251124,003000,1.3093,1.3093,1.3092,1.3092
GBPUSD,20251124,003100,1.3092,1.3094,1.3092,1.3094
GBPUSD,20251124,003200,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,003300,1.3092,1.3093,1.3092,1.3093
GBPUSD,20251124,003400,1.3093,1.3093,1.3092,1.3092
GBPUSD,20251124,003500,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251124,003600,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251124,003700,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251124,003800,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251124,003900,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251124,004000,1.3093,1.3094,1.3093,1.3094
GBPUSD,20251124,004100,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,004200,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,004300,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,004400,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,004500,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,004600,1.3093,1.3094,1.3093,1.3094
GBPUSD,20251124,004700,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,004800,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,004900,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,005000,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,005100,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,005200,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,005300,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,005400,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,005500,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,005600,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,005700,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,005800,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,005900,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,010000,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,010100,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,010200,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,010300,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,010400,1.3094,1.3094,1.3093,1.3093
GBPUSD,20251124,010500,1.3093,1.3093,1.3092,1.3092
GBPUSD,20251124,010600,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251124,010700,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251124,010800,1.3091,1.3091,1.3090,1.3090
GBPUSD,20251124,010900,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251124,011000,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251124,011100,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,011200,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,011300,1.3087,1.3088,1.3087,1.3088
GBPUSD,20251124,011400,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,011500,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,011600,1.3086,1.3087,1.3086,1.3087
GBPUSD,20251124,011700,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,011800,1.3087,1.3087,1.3086,1.3086
GBPUSD,20251124,011900,1.3086,1.3086,1.3085,1.3085
GBPUSD,20251124,012000,1.3085,1.3085,1.3084,1.3084
GBPUSD,20251124,012100,1.3084,1.3085,1.3084,1.3085
GBPUSD,20251124,012200,1.3085,1.3086,1.3085,1.3086
GBPUSD,20251124,012300,1.3086,1.3086,1.3085,1.3086
GBPUSD,20251124,012400,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251124,012500,1.3087,1.3088,1.3087,1.3087
GBPUSD,20251124,012600,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,012700,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,012800,1.3088,1.3088,1.3087,1.3087
GBPUSD,20251124,012900,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,013000,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,013100,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,013200,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251124,013300,1.3086,1.3086,1.3085,1.3085
GBPUSD,20251124,013400,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251124,013500,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251124,013600,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251124,013700,1.3085,1.3085,1.3084,1.3084
GBPUSD,20251124,013800,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251124,013900,1.3085,1.3085,1.3084,1.3085
GBPUSD,20251124,014000,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251124,014100,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251124,014200,1.3085,1.3086,1.3085,1.3086
GBPUSD,20251124,014300,1.3086,1.3086,1.3085,1.3085
GBPUSD,20251124,014400,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251124,014500,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251124,014600,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251124,014700,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251124,014800,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251124,014900,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251124,015000,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251124,015100,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251124,015200,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251124,015300,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251124,015400,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251124,015500,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251124,015600,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251124,015700,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251124,015800,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251124,015900,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251124,020000,1.3086,1.3087,1.3086,1.3087
GBPUSD,20251124,020100,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,020200,1.3087,1.3087,1.3086,1.3087
GBPUSD,20251124,020300,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,020400,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251124,020500,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251124,020600,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251124,020700,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,020800,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,020900,1.3087,1.3089,1.3087,1.3089
GBPUSD,20251124,021000,1.3088,1.3089,1.3088,1.3089
GBPUSD,20251124,021100,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,021200,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,021300,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,021400,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251124,021500,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251124,021600,1.3088,1.3089,1.3088,1.3089
GBPUSD,20251124,021700,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251124,021800,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251124,021900,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251124,022000,1.3088,1.3089,1.3088,1.3089
GBPUSD,20251124,022100,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251124,022200,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,022300,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,022400,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,022500,1.3087,1.3088,1.3087,1.3088
GBPUSD,20251124,022600,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251124,022700,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251124,022800,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251124,022900,1.3088,1.3089,1.3088,1.3089
GBPUSD,20251124,023000,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251124,023100,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251124,023200,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251124,023300,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251124,023400,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251124,023500,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,023600,1.3089,1.3089,1.3087,1.3087
GBPUSD,20251124,023700,1.3086,1.3087,1.3086,1.3087
GBPUSD,20251124,023800,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,023900,1.3087,1.3087,1.3086,1.3087
GBPUSD,20251124,024000,1.3087,1.3088,1.3087,1.3088
GBPUSD,20251124,024100,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251124,024200,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251124,024300,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251124,024400,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,024500,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,024600,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,024700,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,024800,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,024900,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,025000,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251124,025100,1.3091,1.3091,1.3090,1.3090
GBPUSD,20251124,025200,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251124,025300,1.3088,1.3088,1.3087,1.3087
GBPUSD,20251124,025400,1.3087,1.3088,1.3087,1.3088
GBPUSD,20251124,025500,1.3088,1.3088,1.3087,1.3087
GBPUSD,20251124,025600,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,025700,1.3087,1.3087,1.3086,1.3086
GBPUSD,20251124,025800,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251124,025900,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251124,030000,1.3086,1.3087,1.3086,1.3087
GBPUSD,20251124,030100,1.3087,1.3088,1.3087,1.3088
GBPUSD,20251124,030200,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251124,030300,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,030400,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251124,030500,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251124,030600,1.3088,1.3089,1.3088,1.3089
GBPUSD,20251124,030700,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,030800,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251124,030900,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251124,031000,1.3089,1.3089,1.3088,1.3089
GBPUSD,20251124,031100,1.3090,1.3091,1.3090,1.3091
GBPUSD,20251124,031200,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251124,031300,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251124,031400,1.3092,1.3093,1.3092,1.3093
GBPUSD,20251124,031500,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251124,031600,1.3094,1.3094,1.3093,1.3093
GBPUSD,20251124,031700,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251124,031800,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251124,031900,1.3092,1.3093,1.3092,1.3093
GBPUSD,20251124,032000,1.3093,1.3094,1.3093,1.3094
GBPUSD,20251124,032100,1.3094,1.3094,1.3093,1.3094
GBPUSD,20251124,032200,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,032300,1.3094,1.3095,1.3094,1.3094
GBPUSD,20251124,032400,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,032500,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,032600,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,032700,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,032800,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,032900,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,033000,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,033100,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,033200,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,033300,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,033400,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,033500,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,033600,1.3095,1.3096,1.3095,1.3096
GBPUSD,20251124,033700,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251124,033800,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251124,033900,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251124,034000,1.3097,1.3097,1.3095,1.3095
GBPUSD,20251124,034100,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251124,034200,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251124,034300,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251124,034400,1.3095,1.3096,1.3095,1.3095
GBPUSD,20251124,034500,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,034600,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,034700,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,034800,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251124,034900,1.3095,1.3096,1.3095,1.3095
GBPUSD,20251124,035000,1.3095,1.3095,1.3094,1.3094
GBPUSD,20251124,035100,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,035200,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,035300,1.3094,1.3094,1.3093,1.3094
GBPUSD,20251124,035400,1.3093,1.3094,1.3093,1.3094
GBPUSD,20251124,035500,1.3093,1.3094,1.3093,1.3094
GBPUSD,20251124,035600,1.3094,1.3095,1.3094,1.3095
GBPUSD,20251124,035700,1.3096,1.3096,1.3095,1.3095
GBPUSD,20251124,035800,1.3095,1.3095,1.3094,1.3094
GBPUSD,20251124,035900,1.3094,1.3094,1.3093,1.3093
GBPUSD,20251124,040000,1.3093,1.3094,1.3093,1.3094
GBPUSD,20251124,040100,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,040200,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,040300,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,040400,1.3094,1.3095,1.3094,1.3095
GBPUSD,20251124,040500,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251124,040600,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251124,040700,1.3095,1.3095,1.3094,1.3094
GBPUSD,20251124,040800,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,040900,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,041000,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,041100,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,041200,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251124,041300,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,041400,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,041500,1.3094,1.3094,1.3093,1.3093
GBPUSD,20251124,041600,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251124,041700,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251124,041800,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251124,041900,1.3093,1.3093,1.3092,1.3092
GBPUSD,20251124,042000,1.3092,1.3093,1.3092,1.3093
GBPUSD,20251124,042100,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,042200,1.3095,1.3095,1.3094,1.3094
GBPUSD,20251124,042300,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251124,042400,1.3095,1.3095,1.3094,1.3094
GBPUSD,20251124,042500,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,042600,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,042700,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,042800,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,042900,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,043000,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,043100,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,043200,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,043300,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,043400,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,043500,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,043600,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,043700,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,043800,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,043900,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251124,044000,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251124,044100,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251124,044200,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251124,044300,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251124,044400,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251124,044500,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,044600,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,044700,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,044800,1.3098,1.3099,1.3098,1.3099
GBPUSD,20251124,044900,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251124,045000,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251124,045100,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251124,045200,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251124,045300,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251124,045400,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251124,045500,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251124,045600,1.3100,1.3100,1.3098,1.3098
GBPUSD,20251124,045700,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,045800,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,045900,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,050000,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251124,050100,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,050200,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251124,050300,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251124,050400,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,050500,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251124,050600,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251124,050700,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251124,050800,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251124,050900,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251124,051000,1.3097,1.3098,1.3097,1.3098
GBPUSD,20251124,051100,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,051200,1.3098,1.3098,1.3097,1.3097
GBPUSD,20251124,051300,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251124,051400,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,051500,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,051600,1.3095,1.3096,1.3095,1.3096
GBPUSD,20251124,051700,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,051800,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,051900,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,052000,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,052100,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,052200,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,052300,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,052400,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,052500,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,052600,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,052700,1.3097,1.3098,1.3097,1.3098
GBPUSD,20251124,052800,1.3098,1.3098,1.3097,1.3097
GBPUSD,20251124,052900,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,053000,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,053100,1.3098,1.3099,1.3098,1.3099
GBPUSD,20251124,053200,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251124,053300,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,053400,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,053500,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,053600,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,053700,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,053800,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251124,053900,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,054000,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,054100,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,054200,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,054300,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,054400,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,054500,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,054600,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,054700,1.3098,1.3098,1.3097,1.3097
GBPUSD,20251124,054800,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251124,054900,1.3097,1.3098,1.3097,1.3098
GBPUSD,20251124,055000,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,055100,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,055200,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251124,055300,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251124,055400,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,055500,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251124,055600,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251124,055700,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251124,055800,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251124,055900,1.3100,1.3100,1.3099,1.3100
GBPUSD,20251124,060000,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251124,060100,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251124,060200,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251124,060300,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251124,060400,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251124,060500,1.3100,1.3102,1.3100,1.3102
GBPUSD,20251124,060600,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251124,060700,1.3103,1.3105,1.3103,1.3104
GBPUSD,20251124,060800,1.3104,1.3105,1.3104,1.3105
GBPUSD,20251124,060900,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,061000,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,061100,1.3105,1.3105,1.3104,1.3104
GBPUSD,20251124,061200,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251124,061300,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251124,061400,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,061500,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251124,061600,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251124,061700,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251124,061800,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251124,061900,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251124,062000,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251124,062100,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251124,062200,1.3101,1.3102,1.3101,1.3101
GBPUSD,20251124,062300,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251124,062400,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251124,062500,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,062600,1.3102,1.3103,1.3102,1.3102
GBPUSD,20251124,062700,1.3102,1.3103,1.3102,1.3103
GBPUSD,20251124,062800,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251124,062900,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251124,063000,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,063100,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251124,063200,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251124,063300,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,063400,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,063500,1.3102,1.3103,1.3102,1.3103
GBPUSD,20251124,063600,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251124,063700,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251124,063800,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,063900,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,064000,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251124,064100,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251124,064200,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,064300,1.3102,1.3104,1.3102,1.3103
GBPUSD,20251124,064400,1.3103,1.3104,1.3103,1.3104
GBPUSD,20251124,064500,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,064600,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251124,064700,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251124,064800,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251124,064900,1.3103,1.3103,1.3102,1.3103
GBPUSD,20251124,065000,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251124,065100,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251124,065200,1.3102,1.3104,1.3102,1.3104
GBPUSD,20251124,065300,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251124,065400,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,065500,1.3102,1.3103,1.3102,1.3103
GBPUSD,20251124,065600,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251124,065700,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251124,065800,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,065900,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251124,070000,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251124,070100,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251124,070200,1.3100,1.3101,1.3100,1.3101
GBPUSD,20251124,070300,1.3102,1.3103,1.3102,1.3103
GBPUSD,20251124,070400,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,070500,1.3105,1.3107,1.3105,1.3107
GBPUSD,20251124,070600,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,070700,1.3107,1.3109,1.3107,1.3109
GBPUSD,20251124,070800,1.3109,1.3109,1.3108,1.3108
GBPUSD,20251124,070900,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,071000,1.3106,1.3106,1.3105,1.3105
GBPUSD,20251124,071100,1.3105,1.3105,1.3104,1.3105
GBPUSD,20251124,071200,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,071300,1.3104,1.3105,1.3104,1.3105
GBPUSD,20251124,071400,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,071500,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,071600,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,071700,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,071800,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,071900,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251124,072000,1.3103,1.3105,1.3103,1.3105
GBPUSD,20251124,072100,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,072200,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,072300,1.3104,1.3105,1.3104,1.3104
GBPUSD,20251124,072400,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,072500,1.3105,1.3105,1.3104,1.3104
GBPUSD,20251124,072600,1.3104,1.3105,1.3104,1.3105
GBPUSD,20251124,072700,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,072800,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,072900,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,073000,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,073100,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251124,073200,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251124,073300,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,073400,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,073500,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,073600,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,073700,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,073800,1.3104,1.3104,1.3103,1.3104
GBPUSD,20251124,073900,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,074000,1.3106,1.3106,1.3105,1.3105
GBPUSD,20251124,074100,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251124,074200,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251124,074300,1.3103,1.3104,1.3103,1.3104
GBPUSD,20251124,074400,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,074500,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,074600,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,074700,1.3104,1.3105,1.3104,1.3104
GBPUSD,20251124,074800,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251124,074900,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251124,075000,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251124,075100,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251124,075200,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,075300,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251124,075400,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251124,075500,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251124,075600,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251124,075700,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251124,075800,1.3099,1.3099,1.3097,1.3097
GBPUSD,20251124,075900,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251124,080000,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251124,080100,1.3096,1.3096,1.3094,1.3096
GBPUSD,20251124,080200,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251124,080300,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251124,080400,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,080500,1.3095,1.3097,1.3095,1.3097
GBPUSD,20251124,080600,1.3098,1.3098,1.3095,1.3095
GBPUSD,20251124,080700,1.3095,1.3096,1.3095,1.3095
GBPUSD,20251124,080800,1.3095,1.3095,1.3094,1.3094
GBPUSD,20251124,080900,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251124,081000,1.3095,1.3096,1.3095,1.3096
GBPUSD,20251124,081100,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,081200,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251124,081300,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251124,081400,1.3095,1.3095,1.3093,1.3093
GBPUSD,20251124,081500,1.3092,1.3093,1.3092,1.3093
GBPUSD,20251124,081600,1.3092,1.3092,1.3091,1.3091
GBPUSD,20251124,081700,1.3091,1.3092,1.3091,1.3092
GBPUSD,20251124,081800,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251124,081900,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251124,082000,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,082100,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251124,082200,1.3093,1.3093,1.3092,1.3092
GBPUSD,20251124,082300,1.3093,1.3094,1.3093,1.3094
GBPUSD,20251124,082400,1.3095,1.3097,1.3095,1.3097
GBPUSD,20251124,082500,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251124,082600,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,082700,1.3097,1.3098,1.3097,1.3097
GBPUSD,20251124,082800,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251124,082900,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251124,083000,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251124,083100,1.3096,1.3096,1.3094,1.3094
GBPUSD,20251124,083200,1.3095,1.3097,1.3095,1.3095
GBPUSD,20251124,083300,1.3095,1.3096,1.3095,1.3096
GBPUSD,20251124,083400,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251124,083500,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251124,083600,1.3097,1.3097,1.3095,1.3095
GBPUSD,20251124,083700,1.3096,1.3097,1.3096,1.3096
GBPUSD,20251124,083800,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,083900,1.3097,1.3098,1.3097,1.3097
GBPUSD,20251124,084000,1.3097,1.3097,1.3094,1.3094
GBPUSD,20251124,084100,1.3094,1.3094,1.3093,1.3094
GBPUSD,20251124,084200,1.3094,1.3094,1.3093,1.3093
GBPUSD,20251124,084300,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251124,084400,1.3093,1.3093,1.3090,1.3091
GBPUSD,20251124,084500,1.3092,1.3092,1.3091,1.3091
GBPUSD,20251124,084600,1.3091,1.3092,1.3091,1.3092
GBPUSD,20251124,084700,1.3092,1.3092,1.3091,1.3091
GBPUSD,20251124,084800,1.3091,1.3091,1.3090,1.3090
GBPUSD,20251124,084900,1.3090,1.3091,1.3090,1.3090
GBPUSD,20251124,085000,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251124,085100,1.3089,1.3090,1.3089,1.3089
GBPUSD,20251124,085200,1.3090,1.3091,1.3090,1.3091
GBPUSD,20251124,085300,1.3091,1.3091,1.3090,1.3090
GBPUSD,20251124,085400,1.3090,1.3091,1.3090,1.3091
GBPUSD,20251124,085500,1.3091,1.3091,1.3089,1.3089
GBPUSD,20251124,085600,1.3088,1.3089,1.3087,1.3089
GBPUSD,20251124,085700,1.3089,1.3089,1.3087,1.3087
GBPUSD,20251124,085800,1.3088,1.3089,1.3088,1.3089
GBPUSD,20251124,085900,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251124,090000,1.3089,1.3089,1.3088,1.3089
GBPUSD,20251124,090100,1.3088,1.3090,1.3088,1.3090
GBPUSD,20251124,090200,1.3090,1.3093,1.3090,1.3093
GBPUSD,20251124,090300,1.3093,1.3093,1.3090,1.3090
GBPUSD,20251124,090400,1.3091,1.3092,1.3091,1.3092
GBPUSD,20251124,090500,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251124,090600,1.3091,1.3092,1.3091,1.3092
GBPUSD,20251124,090700,1.3093,1.3096,1.3093,1.3096
GBPUSD,20251124,090800,1.3097,1.3100,1.3097,1.3100
GBPUSD,20251124,090900,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251124,091000,1.3100,1.3100,1.3098,1.3098
GBPUSD,20251124,091100,1.3097,1.3099,1.3097,1.3099
GBPUSD,20251124,091200,1.3099,1.3104,1.3099,1.3104
GBPUSD,20251124,091300,1.3105,1.3105,1.3104,1.3104
GBPUSD,20251124,091400,1.3105,1.3107,1.3105,1.3107
GBPUSD,20251124,091500,1.3107,1.3107,1.3105,1.3105
GBPUSD,20251124,091600,1.3105,1.3106,1.3104,1.3104
GBPUSD,20251124,091700,1.3104,1.3104,1.3101,1.3102
GBPUSD,20251124,091800,1.3103,1.3103,1.3100,1.3101
GBPUSD,20251124,091900,1.3102,1.3103,1.3101,1.3101
GBPUSD,20251124,092000,1.3102,1.3103,1.3102,1.3102
GBPUSD,20251124,092100,1.3103,1.3104,1.3103,1.3104
GBPUSD,20251124,092200,1.3104,1.3106,1.3104,1.3105
GBPUSD,20251124,092300,1.3104,1.3107,1.3104,1.3106
GBPUSD,20251124,092400,1.3105,1.3105,1.3104,1.3104
GBPUSD,20251124,092500,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251124,092600,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251124,092700,1.3101,1.3101,1.3099,1.3100
GBPUSD,20251124,092800,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251124,092900,1.3100,1.3100,1.3098,1.3098
GBPUSD,20251124,093000,1.3099,1.3100,1.3098,1.3100
GBPUSD,20251124,093100,1.3100,1.3100,1.3098,1.3098
GBPUSD,20251124,093200,1.3097,1.3097,1.3094,1.3094
GBPUSD,20251124,093300,1.3094,1.3095,1.3094,1.3095
GBPUSD,20251124,093400,1.3095,1.3095,1.3092,1.3093
GBPUSD,20251124,093500,1.3094,1.3097,1.3094,1.3096
GBPUSD,20251124,093600,1.3096,1.3099,1.3096,1.3099
GBPUSD,20251124,093700,1.3099,1.3101,1.3099,1.3100
GBPUSD,20251124,093800,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251124,093900,1.3101,1.3101,1.3098,1.3099
GBPUSD,20251124,094000,1.3100,1.3102,1.3100,1.3102
GBPUSD,20251124,094100,1.3101,1.3101,1.3099,1.3099
GBPUSD,20251124,094200,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251124,094300,1.3098,1.3098,1.3096,1.3097
GBPUSD,20251124,094400,1.3098,1.3098,1.3096,1.3096
GBPUSD,20251124,094500,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251124,094600,1.3098,1.3098,1.3096,1.3097
GBPUSD,20251124,094700,1.3097,1.3097,1.3095,1.3096
GBPUSD,20251124,094800,1.3095,1.3095,1.3092,1.3092
GBPUSD,20251124,094900,1.3093,1.3095,1.3093,1.3094
GBPUSD,20251124,095000,1.3094,1.3095,1.3093,1.3095
GBPUSD,20251124,095100,1.3096,1.3096,1.3095,1.3095
GBPUSD,20251124,095200,1.3094,1.3094,1.3093,1.3094
GBPUSD,20251124,095300,1.3095,1.3095,1.3094,1.3094
GBPUSD,20251124,095400,1.3094,1.3095,1.3094,1.3095
GBPUSD,20251124,095500,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251124,095600,1.3095,1.3095,1.3093,1.3093
GBPUSD,20251124,095700,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251124,095800,1.3093,1.3094,1.3093,1.3094
GBPUSD,20251124,095900,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,100000,1.3094,1.3094,1.3093,1.3093
GBPUSD,20251124,100100,1.3092,1.3092,1.3091,1.3091
GBPUSD,20251124,100200,1.3091,1.3091,1.3090,1.3091
GBPUSD,20251124,100300,1.3091,1.3092,1.3091,1.3091
GBPUSD,20251124,100400,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251124,100500,1.3092,1.3094,1.3092,1.3094
GBPUSD,20251124,100600,1.3094,1.3095,1.3094,1.3094
GBPUSD,20251124,100700,1.3094,1.3094,1.3093,1.3093
GBPUSD,20251124,100800,1.3094,1.3094,1.3093,1.3094
GBPUSD,20251124,100900,1.3095,1.3096,1.3095,1.3096
GBPUSD,20251124,101000,1.3096,1.3096,1.3094,1.3094
GBPUSD,20251124,101100,1.3094,1.3094,1.3093,1.3094
GBPUSD,20251124,101200,1.3093,1.3093,1.3091,1.3091
GBPUSD,20251124,101300,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251124,101400,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251124,101500,1.3091,1.3091,1.3090,1.3090
GBPUSD,20251124,101600,1.3091,1.3092,1.3091,1.3091
GBPUSD,20251124,101700,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251124,101800,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251124,101900,1.3091,1.3093,1.3091,1.3092
GBPUSD,20251124,102000,1.3092,1.3092,1.3090,1.3090
GBPUSD,20251124,102100,1.3091,1.3091,1.3089,1.3089
GBPUSD,20251124,102200,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251124,102300,1.3089,1.3090,1.3089,1.3089
GBPUSD,20251124,102400,1.3088,1.3089,1.3088,1.3089
GBPUSD,20251124,102500,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251124,102600,1.3090,1.3092,1.3090,1.3091
GBPUSD,20251124,102700,1.3092,1.3092,1.3090,1.3090
GBPUSD,20251124,102800,1.3089,1.3089,1.3086,1.3087
GBPUSD,20251124,102900,1.3087,1.3089,1.3087,1.3089
GBPUSD,20251124,103000,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251124,103100,1.3088,1.3090,1.3088,1.3090
GBPUSD,20251124,103200,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251124,103300,1.3088,1.3089,1.3088,1.3089
GBPUSD,20251124,103400,1.3090,1.3090,1.3088,1.3088
GBPUSD,20251124,103500,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,103600,1.3089,1.3090,1.3088,1.3090
GBPUSD,20251124,103700,1.3090,1.3092,1.3090,1.3091
GBPUSD,20251124,103800,1.3091,1.3092,1.3091,1.3091
GBPUSD,20251124,103900,1.3091,1.3092,1.3091,1.3092
GBPUSD,20251124,104000,1.3092,1.3093,1.3092,1.3092
GBPUSD,20251124,104100,1.3092,1.3092,1.3088,1.3089
GBPUSD,20251124,104200,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251124,104300,1.3088,1.3089,1.3088,1.3088
GBPUSD,20251124,104400,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251124,104500,1.3089,1.3091,1.3089,1.3090
GBPUSD,20251124,104600,1.3090,1.3091,1.3090,1.3091
GBPUSD,20251124,104700,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251124,104800,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,104900,1.3090,1.3091,1.3090,1.3090
GBPUSD,20251124,105000,1.3090,1.3091,1.3090,1.3091
GBPUSD,20251124,105100,1.3090,1.3091,1.3089,1.3089
GBPUSD,20251124,105200,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251124,105300,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251124,105400,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251124,105500,1.3091,1.3091,1.3089,1.3089
GBPUSD,20251124,105600,1.3088,1.3089,1.3088,1.3089
GBPUSD,20251124,105700,1.3090,1.3091,1.3090,1.3091
GBPUSD,20251124,105800,1.3090,1.3090,1.3088,1.3090
GBPUSD,20251124,105900,1.3091,1.3091,1.3089,1.3089
GBPUSD,20251124,110000,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251124,110100,1.3088,1.3090,1.3088,1.3090
GBPUSD,20251124,110200,1.3091,1.3091,1.3090,1.3091
GBPUSD,20251124,110300,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251124,110400,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251124,110500,1.3092,1.3093,1.3092,1.3093
GBPUSD,20251124,110600,1.3093,1.3096,1.3093,1.3095
GBPUSD,20251124,110700,1.3094,1.3095,1.3094,1.3094
GBPUSD,20251124,110800,1.3094,1.3094,1.3093,1.3093
GBPUSD,20251124,110900,1.3093,1.3094,1.3093,1.3094
GBPUSD,20251124,111000,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,111100,1.3094,1.3095,1.3094,1.3094
GBPUSD,20251124,111200,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,111300,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,111400,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251124,111500,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251124,111600,1.3095,1.3095,1.3092,1.3092
GBPUSD,20251124,111700,1.3092,1.3093,1.3091,1.3093
GBPUSD,20251124,111800,1.3093,1.3094,1.3093,1.3094
GBPUSD,20251124,111900,1.3094,1.3094,1.3093,1.3093
GBPUSD,20251124,112000,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251124,112100,1.3094,1.3094,1.3093,1.3093
GBPUSD,20251124,112200,1.3094,1.3095,1.3093,1.3095
GBPUSD,20251124,112300,1.3096,1.3096,1.3094,1.3094
GBPUSD,20251124,112400,1.3094,1.3095,1.3094,1.3095
GBPUSD,20251124,112500,1.3095,1.3095,1.3091,1.3091
GBPUSD,20251124,112600,1.3090,1.3090,1.3089,1.3090
GBPUSD,20251124,112700,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251124,112800,1.3090,1.3091,1.3090,1.3091
GBPUSD,20251124,112900,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251124,113000,1.3089,1.3090,1.3088,1.3089
GBPUSD,20251124,113100,1.3089,1.3091,1.3089,1.3090
GBPUSD,20251124,113200,1.3089,1.3090,1.3089,1.3089
GBPUSD,20251124,113300,1.3088,1.3089,1.3087,1.3089
GBPUSD,20251124,113400,1.3089,1.3091,1.3089,1.3090
GBPUSD,20251124,113500,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251124,113600,1.3089,1.3092,1.3089,1.3092
GBPUSD,20251124,113700,1.3092,1.3093,1.3092,1.3092
GBPUSD,20251124,113800,1.3092,1.3092,1.3090,1.3090
GBPUSD,20251124,113900,1.3090,1.3094,1.3090,1.3093
GBPUSD,20251124,114000,1.3093,1.3093,1.3092,1.3092
GBPUSD,20251124,114100,1.3092,1.3093,1.3092,1.3093
GBPUSD,20251124,114200,1.3094,1.3094,1.3093,1.3094
GBPUSD,20251124,114300,1.3094,1.3094,1.3092,1.3092
GBPUSD,20251124,114400,1.3092,1.3093,1.3091,1.3091
GBPUSD,20251124,114500,1.3091,1.3092,1.3091,1.3092
GBPUSD,20251124,114600,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251124,114700,1.3092,1.3092,1.3090,1.3091
GBPUSD,20251124,114800,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251124,114900,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,115000,1.3094,1.3095,1.3094,1.3095
GBPUSD,20251124,115100,1.3094,1.3094,1.3093,1.3093
GBPUSD,20251124,115200,1.3093,1.3093,1.3091,1.3091
GBPUSD,20251124,115300,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251124,115400,1.3091,1.3091,1.3090,1.3090
GBPUSD,20251124,115500,1.3089,1.3091,1.3089,1.3091
GBPUSD,20251124,115600,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251124,115700,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251124,115800,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251124,115900,1.3090,1.3091,1.3090,1.3091
GBPUSD,20251124,120000,1.3090,1.3091,1.3090,1.3091
GBPUSD,20251124,120100,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251124,120200,1.3091,1.3092,1.3091,1.3092
GBPUSD,20251124,120300,1.3092,1.3092,1.3090,1.3090
GBPUSD,20251124,120400,1.3090,1.3091,1.3090,1.3091
GBPUSD,20251124,120500,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251124,120600,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251124,120700,1.3090,1.3090,1.3088,1.3088
GBPUSD,20251124,120800,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251124,120900,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251124,121000,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251124,121100,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251124,121200,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251124,121300,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251124,121400,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251124,121500,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,121600,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,121700,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,121800,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251124,121900,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251124,122000,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251124,122100,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,122200,1.3089,1.3089,1.3088,1.3089
GBPUSD,20251124,122300,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251124,122400,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251124,122500,1.3088,1.3091,1.3088,1.3090
GBPUSD,20251124,122600,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251124,122700,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251124,122800,1.3091,1.3092,1.3090,1.3090
GBPUSD,20251124,122900,1.3090,1.3090,1.3089,1.3090
GBPUSD,20251124,123000,1.3090,1.3092,1.3090,1.3092
GBPUSD,20251124,123100,1.3093,1.3094,1.3093,1.3094
GBPUSD,20251124,123200,1.3094,1.3094,1.3093,1.3093
GBPUSD,20251124,123300,1.3093,1.3094,1.3093,1.3094
GBPUSD,20251124,123400,1.3094,1.3094,1.3093,1.3093
GBPUSD,20251124,123500,1.3093,1.3094,1.3093,1.3093
GBPUSD,20251124,123600,1.3092,1.3092,1.3089,1.3090
GBPUSD,20251124,123700,1.3090,1.3091,1.3090,1.3091
GBPUSD,20251124,123800,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251124,123900,1.3091,1.3091,1.3090,1.3090
GBPUSD,20251124,124000,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251124,124100,1.3088,1.3089,1.3088,1.3089
GBPUSD,20251124,124200,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251124,124300,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251124,124400,1.3088,1.3090,1.3088,1.3090
GBPUSD,20251124,124500,1.3090,1.3090,1.3089,1.3090
GBPUSD,20251124,124600,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251124,124700,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251124,124800,1.3089,1.3091,1.3089,1.3091
GBPUSD,20251124,124900,1.3091,1.3092,1.3091,1.3092
GBPUSD,20251124,125000,1.3093,1.3093,1.3091,1.3092
GBPUSD,20251124,125100,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251124,125200,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251124,125300,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251124,125400,1.3094,1.3094,1.3092,1.3092
GBPUSD,20251124,125500,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251124,125600,1.3092,1.3093,1.3090,1.3090
GBPUSD,20251124,125700,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251124,125800,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251124,125900,1.3090,1.3091,1.3090,1.3091
GBPUSD,20251124,130000,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251124,130100,1.3088,1.3090,1.3088,1.3090
GBPUSD,20251124,130200,1.3090,1.3090,1.3089,1.3090
GBPUSD,20251124,130300,1.3091,1.3091,1.3090,1.3090
GBPUSD,20251124,130400,1.3090,1.3091,1.3089,1.3091
GBPUSD,20251124,130500,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251124,130600,1.3090,1.3090,1.3088,1.3088
GBPUSD,20251124,130700,1.3088,1.3088,1.3087,1.3087
GBPUSD,20251124,130800,1.3087,1.3088,1.3086,1.3088
GBPUSD,20251124,130900,1.3088,1.3088,1.3087,1.3087
GBPUSD,20251124,131000,1.3088,1.3088,1.3087,1.3087
GBPUSD,20251124,131100,1.3087,1.3089,1.3087,1.3088
GBPUSD,20251124,131200,1.3088,1.3088,1.3087,1.3087
GBPUSD,20251124,131300,1.3087,1.3087,1.3086,1.3087
GBPUSD,20251124,131400,1.3087,1.3089,1.3087,1.3089
GBPUSD,20251124,131500,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251124,131600,1.3090,1.3091,1.3090,1.3091
GBPUSD,20251124,131700,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251124,131800,1.3092,1.3093,1.3092,1.3092
GBPUSD,20251124,131900,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251124,132000,1.3091,1.3092,1.3091,1.3092
GBPUSD,20251124,132100,1.3091,1.3093,1.3091,1.3093
GBPUSD,20251124,132200,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251124,132300,1.3093,1.3095,1.3093,1.3095
GBPUSD,20251124,132400,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251124,132500,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,132600,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251124,132700,1.3098,1.3100,1.3098,1.3099
GBPUSD,20251124,132800,1.3099,1.3101,1.3099,1.3101
GBPUSD,20251124,132900,1.3102,1.3103,1.3102,1.3102
GBPUSD,20251124,133000,1.3103,1.3104,1.3103,1.3103
GBPUSD,20251124,133100,1.3103,1.3106,1.3103,1.3106
GBPUSD,20251124,133200,1.3106,1.3106,1.3105,1.3105
GBPUSD,20251124,133300,1.3105,1.3106,1.3105,1.3106
GBPUSD,20251124,133400,1.3107,1.3108,1.3107,1.3108
GBPUSD,20251124,133500,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,133600,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,133700,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,133800,1.3108,1.3109,1.3107,1.3107
GBPUSD,20251124,133900,1.3107,1.3108,1.3107,1.3108
GBPUSD,20251124,134000,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,134100,1.3108,1.3108,1.3106,1.3106
GBPUSD,20251124,134200,1.3106,1.3106,1.3105,1.3105
GBPUSD,20251124,134300,1.3105,1.3106,1.3105,1.3106
GBPUSD,20251124,134400,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,134500,1.3107,1.3110,1.3107,1.3110
GBPUSD,20251124,134600,1.3111,1.3113,1.3111,1.3113
GBPUSD,20251124,134700,1.3113,1.3114,1.3113,1.3114
GBPUSD,20251124,134800,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251124,134900,1.3113,1.3113,1.3111,1.3111
GBPUSD,20251124,135000,1.3112,1.3112,1.3111,1.3111
GBPUSD,20251124,135100,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251124,135200,1.3112,1.3112,1.3112,1.3112
GBPUSD,20251124,135300,1.3112,1.3112,1.3111,1.3111
GBPUSD,20251124,135400,1.3110,1.3110,1.3108,1.3108
GBPUSD,20251124,135500,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251124,135600,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251124,135700,1.3108,1.3109,1.3107,1.3107
GBPUSD,20251124,135800,1.3107,1.3108,1.3107,1.3108
GBPUSD,20251124,135900,1.3108,1.3109,1.3108,1.3109
GBPUSD,20251124,140000,1.3110,1.3111,1.3110,1.3110
GBPUSD,20251124,140100,1.3111,1.3112,1.3111,1.3112
GBPUSD,20251124,140200,1.3113,1.3113,1.3111,1.3111
GBPUSD,20251124,140300,1.3110,1.3111,1.3110,1.3111
GBPUSD,20251124,140400,1.3110,1.3110,1.3108,1.3108
GBPUSD,20251124,140500,1.3109,1.3111,1.3109,1.3111
GBPUSD,20251124,140600,1.3110,1.3111,1.3110,1.3111
GBPUSD,20251124,140700,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251124,140800,1.3111,1.3111,1.3110,1.3111
GBPUSD,20251124,140900,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251124,141000,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251124,141100,1.3111,1.3115,1.3111,1.3115
GBPUSD,20251124,141200,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251124,141300,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251124,141400,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251124,141500,1.3114,1.3114,1.3111,1.3111
GBPUSD,20251124,141600,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251124,141700,1.3110,1.3110,1.3110,1.3110
GBPUSD,20251124,141800,1.3110,1.3111,1.3110,1.3111
GBPUSD,20251124,141900,1.3112,1.3112,1.3111,1.3111
GBPUSD,20251124,142000,1.3112,1.3114,1.3112,1.3114
GBPUSD,20251124,142100,1.3114,1.3114,1.3113,1.3113
GBPUSD,20251124,142200,1.3113,1.3113,1.3112,1.3113
GBPUSD,20251124,142300,1.3114,1.3114,1.3112,1.3112
GBPUSD,20251124,142400,1.3112,1.3112,1.3112,1.3112
GBPUSD,20251124,142500,1.3112,1.3112,1.3111,1.3111
GBPUSD,20251124,142600,1.3110,1.3113,1.3110,1.3113
GBPUSD,20251124,142700,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251124,142800,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251124,142900,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251124,143000,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251124,143100,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251124,143200,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251124,143300,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251124,143400,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251124,143500,1.3115,1.3115,1.3114,1.3115
GBPUSD,20251124,143600,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251124,143700,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251124,143800,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251124,143900,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251124,144000,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251124,144100,1.3112,1.3112,1.3111,1.3111
GBPUSD,20251124,144200,1.3111,1.3111,1.3109,1.3109
GBPUSD,20251124,144300,1.3108,1.3108,1.3107,1.3108
GBPUSD,20251124,144400,1.3108,1.3109,1.3108,1.3108
GBPUSD,20251124,144500,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251124,144600,1.3107,1.3108,1.3107,1.3108
GBPUSD,20251124,144700,1.3109,1.3110,1.3108,1.3108
GBPUSD,20251124,144800,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,144900,1.3108,1.3110,1.3108,1.3110
GBPUSD,20251124,145000,1.3111,1.3113,1.3111,1.3113
GBPUSD,20251124,145100,1.3113,1.3113,1.3111,1.3111
GBPUSD,20251124,145200,1.3111,1.3111,1.3110,1.3111
GBPUSD,20251124,145300,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251124,145400,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251124,145500,1.3110,1.3110,1.3110,1.3110
GBPUSD,20251124,145600,1.3109,1.3109,1.3106,1.3106
GBPUSD,20251124,145700,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251124,145800,1.3106,1.3106,1.3103,1.3103
GBPUSD,20251124,145900,1.3103,1.3105,1.3103,1.3105
GBPUSD,20251124,150000,1.3106,1.3106,1.3103,1.3103
GBPUSD,20251124,150100,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,150200,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251124,150300,1.3103,1.3104,1.3102,1.3102
GBPUSD,20251124,150400,1.3102,1.3102,1.3100,1.3101
GBPUSD,20251124,150500,1.3101,1.3101,1.3100,1.3101
GBPUSD,20251124,150600,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251124,150700,1.3099,1.3099,1.3097,1.3098
GBPUSD,20251124,150800,1.3098,1.3099,1.3097,1.3099
GBPUSD,20251124,150900,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251124,151000,1.3099,1.3100,1.3099,1.3099
GBPUSD,20251124,151100,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251124,151200,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251124,151300,1.3098,1.3099,1.3098,1.3099
GBPUSD,20251124,151400,1.3099,1.3099,1.3097,1.3097
GBPUSD,20251124,151500,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,151600,1.3096,1.3096,1.3095,1.3095
GBPUSD,20251124,151700,1.3094,1.3095,1.3094,1.3095
GBPUSD,20251124,151800,1.3095,1.3095,1.3094,1.3094
GBPUSD,20251124,151900,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,152000,1.3094,1.3096,1.3094,1.3096
GBPUSD,20251124,152100,1.3095,1.3095,1.3093,1.3093
GBPUSD,20251124,152200,1.3092,1.3093,1.3092,1.3093
GBPUSD,20251124,152300,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251124,152400,1.3094,1.3094,1.3091,1.3091
GBPUSD,20251124,152500,1.3090,1.3090,1.3086,1.3086
GBPUSD,20251124,152600,1.3085,1.3087,1.3083,1.3087
GBPUSD,20251124,152700,1.3086,1.3088,1.3086,1.3087
GBPUSD,20251124,152800,1.3088,1.3090,1.3088,1.3090
GBPUSD,20251124,152900,1.3090,1.3090,1.3088,1.3088
GBPUSD,20251124,153000,1.3088,1.3088,1.3087,1.3087
GBPUSD,20251124,153100,1.3087,1.3087,1.3083,1.3085
GBPUSD,20251124,153200,1.3086,1.3087,1.3085,1.3085
GBPUSD,20251124,153300,1.3085,1.3087,1.3084,1.3084
GBPUSD,20251124,153400,1.3084,1.3085,1.3084,1.3084
GBPUSD,20251124,153500,1.3085,1.3086,1.3085,1.3086
GBPUSD,20251124,153600,1.3087,1.3087,1.3086,1.3087
GBPUSD,20251124,153700,1.3088,1.3089,1.3088,1.3089
GBPUSD,20251124,153800,1.3090,1.3092,1.3090,1.3091
GBPUSD,20251124,153900,1.3092,1.3092,1.3088,1.3090
GBPUSD,20251124,154000,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251124,154100,1.3087,1.3089,1.3087,1.3089
GBPUSD,20251124,154200,1.3089,1.3089,1.3088,1.3089
GBPUSD,20251124,154300,1.3090,1.3092,1.3090,1.3092
GBPUSD,20251124,154400,1.3091,1.3091,1.3088,1.3089
GBPUSD,20251124,154500,1.3088,1.3088,1.3085,1.3086
GBPUSD,20251124,154600,1.3085,1.3087,1.3084,1.3084
GBPUSD,20251124,154700,1.3085,1.3085,1.3084,1.3085
GBPUSD,20251124,154800,1.3084,1.3086,1.3084,1.3086
GBPUSD,20251124,154900,1.3086,1.3087,1.3086,1.3086
GBPUSD,20251124,155000,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,155100,1.3086,1.3088,1.3084,1.3088
GBPUSD,20251124,155200,1.3089,1.3089,1.3087,1.3089
GBPUSD,20251124,155300,1.3090,1.3091,1.3086,1.3086
GBPUSD,20251124,155400,1.3085,1.3085,1.3084,1.3084
GBPUSD,20251124,155500,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251124,155600,1.3085,1.3086,1.3085,1.3086
GBPUSD,20251124,155700,1.3087,1.3087,1.3086,1.3086
GBPUSD,20251124,155800,1.3087,1.3088,1.3087,1.3088
GBPUSD,20251124,155900,1.3089,1.3091,1.3089,1.3091
GBPUSD,20251124,160000,1.3091,1.3091,1.3089,1.3089
GBPUSD,20251124,160100,1.3090,1.3091,1.3090,1.3090
GBPUSD,20251124,160200,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251124,160300,1.3091,1.3091,1.3089,1.3089
GBPUSD,20251124,160400,1.3089,1.3089,1.3087,1.3089
GBPUSD,20251124,160500,1.3090,1.3090,1.3088,1.3088
GBPUSD,20251124,160600,1.3088,1.3089,1.3088,1.3088
GBPUSD,20251124,160700,1.3087,1.3087,1.3085,1.3085
GBPUSD,20251124,160800,1.3085,1.3085,1.3084,1.3084
GBPUSD,20251124,160900,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251124,161000,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251124,161100,1.3082,1.3083,1.3082,1.3082
GBPUSD,20251124,161200,1.3083,1.3084,1.3082,1.3084
GBPUSD,20251124,161300,1.3084,1.3084,1.3083,1.3083
GBPUSD,20251124,161400,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251124,161500,1.3084,1.3085,1.3083,1.3085
GBPUSD,20251124,161600,1.3086,1.3086,1.3085,1.3085
GBPUSD,20251124,161700,1.3085,1.3086,1.3085,1.3086
GBPUSD,20251124,161800,1.3087,1.3087,1.3086,1.3086
GBPUSD,20251124,161900,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251124,162000,1.3085,1.3086,1.3085,1.3085
GBPUSD,20251124,162100,1.3084,1.3085,1.3083,1.3085
GBPUSD,20251124,162200,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251124,162300,1.3084,1.3084,1.3083,1.3083
GBPUSD,20251124,162400,1.3083,1.3083,1.3082,1.3082
GBPUSD,20251124,162500,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251124,162600,1.3084,1.3084,1.3082,1.3082
GBPUSD,20251124,162700,1.3082,1.3082,1.3080,1.3081
GBPUSD,20251124,162800,1.3080,1.3081,1.3080,1.3080
GBPUSD,20251124,162900,1.3081,1.3084,1.3081,1.3084
GBPUSD,20251124,163000,1.3083,1.3083,1.3082,1.3082
GBPUSD,20251124,163100,1.3081,1.3081,1.3080,1.3080
GBPUSD,20251124,163200,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251124,163300,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251124,163400,1.3081,1.3081,1.3080,1.3080
GBPUSD,20251124,163500,1.3080,1.3080,1.3080,1.3080
GBPUSD,20251124,163600,1.3081,1.3082,1.3081,1.3082
GBPUSD,20251124,163700,1.3082,1.3083,1.3082,1.3083
GBPUSD,20251124,163800,1.3084,1.3084,1.3083,1.3083
GBPUSD,20251124,163900,1.3083,1.3086,1.3083,1.3086
GBPUSD,20251124,164000,1.3086,1.3088,1.3086,1.3088
GBPUSD,20251124,164100,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251124,164200,1.3087,1.3088,1.3087,1.3088
GBPUSD,20251124,164300,1.3087,1.3087,1.3085,1.3086
GBPUSD,20251124,164400,1.3087,1.3087,1.3085,1.3085
GBPUSD,20251124,164500,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251124,164600,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251124,164700,1.3084,1.3084,1.3081,1.3081
GBPUSD,20251124,164800,1.3081,1.3081,1.3080,1.3080
GBPUSD,20251124,164900,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251124,165000,1.3081,1.3081,1.3080,1.3080
GBPUSD,20251124,165100,1.3079,1.3080,1.3079,1.3080
GBPUSD,20251124,165200,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251124,165300,1.3081,1.3083,1.3081,1.3083
GBPUSD,20251124,165400,1.3084,1.3091,1.3084,1.3091
GBPUSD,20251124,165500,1.3092,1.3098,1.3092,1.3096
GBPUSD,20251124,165600,1.3095,1.3095,1.3088,1.3088
GBPUSD,20251124,165700,1.3087,1.3090,1.3087,1.3090
GBPUSD,20251124,165800,1.3090,1.3094,1.3090,1.3094
GBPUSD,20251124,165900,1.3095,1.3096,1.3094,1.3094
GBPUSD,20251124,170000,1.3095,1.3096,1.3095,1.3096
GBPUSD,20251124,170100,1.3096,1.3096,1.3095,1.3096
GBPUSD,20251124,170200,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251124,170300,1.3097,1.3098,1.3096,1.3098
GBPUSD,20251124,170400,1.3099,1.3100,1.3098,1.3098
GBPUSD,20251124,170500,1.3099,1.3101,1.3099,1.3100
GBPUSD,20251124,170600,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251124,170700,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251124,170800,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251124,170900,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251124,171000,1.3100,1.3101,1.3100,1.3101
GBPUSD,20251124,171100,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251124,171200,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251124,171300,1.3103,1.3104,1.3103,1.3104
GBPUSD,20251124,171400,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251124,171500,1.3103,1.3104,1.3102,1.3104
GBPUSD,20251124,171600,1.3105,1.3105,1.3104,1.3104
GBPUSD,20251124,171700,1.3103,1.3104,1.3103,1.3104
GBPUSD,20251124,171800,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,171900,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,172000,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251124,172100,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,172200,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,172300,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,172400,1.3102,1.3102,1.3100,1.3100
GBPUSD,20251124,172500,1.3100,1.3101,1.3100,1.3101
GBPUSD,20251124,172600,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251124,172700,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251124,172800,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251124,172900,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251124,173000,1.3100,1.3100,1.3098,1.3098
GBPUSD,20251124,173100,1.3097,1.3100,1.3097,1.3100
GBPUSD,20251124,173200,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251124,173300,1.3099,1.3100,1.3098,1.3100
GBPUSD,20251124,173400,1.3100,1.3102,1.3100,1.3101
GBPUSD,20251124,173500,1.3101,1.3103,1.3101,1.3103
GBPUSD,20251124,173600,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251124,173700,1.3103,1.3104,1.3103,1.3103
GBPUSD,20251124,173800,1.3103,1.3103,1.3101,1.3101
GBPUSD,20251124,173900,1.3101,1.3101,1.3099,1.3100
GBPUSD,20251124,174000,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251124,174100,1.3099,1.3099,1.3097,1.3098
GBPUSD,20251124,174200,1.3099,1.3101,1.3099,1.3100
GBPUSD,20251124,174300,1.3100,1.3103,1.3100,1.3102
GBPUSD,20251124,174400,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,174500,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,174600,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,174700,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251124,174800,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251124,174900,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251124,175000,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251124,175100,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251124,175200,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251124,175300,1.3101,1.3102,1.3101,1.3101
GBPUSD,20251124,175400,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251124,175500,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251124,175600,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251124,175700,1.3098,1.3098,1.3097,1.3097
GBPUSD,20251124,175800,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251124,175900,1.3096,1.3096,1.3095,1.3096
GBPUSD,20251124,180000,1.3096,1.3096,1.3093,1.3093
GBPUSD,20251124,180100,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251124,180200,1.3094,1.3095,1.3094,1.3094
GBPUSD,20251124,180300,1.3094,1.3094,1.3092,1.3092
GBPUSD,20251124,180400,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251124,180500,1.3091,1.3091,1.3089,1.3089
GBPUSD,20251124,180600,1.3089,1.3089,1.3086,1.3086
GBPUSD,20251124,180700,1.3086,1.3086,1.3085,1.3085
GBPUSD,20251124,180800,1.3085,1.3088,1.3085,1.3087
GBPUSD,20251124,180900,1.3087,1.3087,1.3086,1.3086
GBPUSD,20251124,181000,1.3085,1.3087,1.3085,1.3087
GBPUSD,20251124,181100,1.3087,1.3088,1.3087,1.3088
GBPUSD,20251124,181200,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251124,181300,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,181400,1.3089,1.3091,1.3089,1.3090
GBPUSD,20251124,181500,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251124,181600,1.3089,1.3092,1.3089,1.3092
GBPUSD,20251124,181700,1.3092,1.3092,1.3089,1.3089
GBPUSD,20251124,181800,1.3088,1.3088,1.3087,1.3087
GBPUSD,20251124,181900,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,182000,1.3086,1.3087,1.3086,1.3086
GBPUSD,20251124,182100,1.3086,1.3086,1.3085,1.3086
GBPUSD,20251124,182200,1.3087,1.3087,1.3086,1.3087
GBPUSD,20251124,182300,1.3086,1.3086,1.3084,1.3086
GBPUSD,20251124,182400,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,182500,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,182600,1.3087,1.3087,1.3086,1.3086
GBPUSD,20251124,182700,1.3087,1.3088,1.3087,1.3088
GBPUSD,20251124,182800,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,182900,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251124,183000,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,183100,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,183200,1.3087,1.3087,1.3086,1.3086
GBPUSD,20251124,183300,1.3086,1.3086,1.3084,1.3084
GBPUSD,20251124,183400,1.3085,1.3087,1.3085,1.3087
GBPUSD,20251124,183500,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251124,183600,1.3086,1.3087,1.3086,1.3087
GBPUSD,20251124,183700,1.3087,1.3089,1.3087,1.3089
GBPUSD,20251124,183800,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,183900,1.3088,1.3089,1.3088,1.3089
GBPUSD,20251124,184000,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251124,184100,1.3089,1.3092,1.3089,1.3091
GBPUSD,20251124,184200,1.3091,1.3095,1.3091,1.3094
GBPUSD,20251124,184300,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251124,184400,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,184500,1.3097,1.3099,1.3097,1.3099
GBPUSD,20251124,184600,1.3100,1.3101,1.3100,1.3100
GBPUSD,20251124,184700,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251124,184800,1.3100,1.3100,1.3097,1.3097
GBPUSD,20251124,184900,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251124,185000,1.3095,1.3101,1.3095,1.3101
GBPUSD,20251124,185100,1.3102,1.3103,1.3101,1.3101
GBPUSD,20251124,185200,1.3101,1.3102,1.3100,1.3100
GBPUSD,20251124,185300,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251124,185400,1.3098,1.3099,1.3098,1.3099
GBPUSD,20251124,185500,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251124,185600,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251124,185700,1.3099,1.3101,1.3099,1.3101
GBPUSD,20251124,185800,1.3101,1.3102,1.3100,1.3100
GBPUSD,20251124,185900,1.3100,1.3101,1.3100,1.3100
GBPUSD,20251124,190000,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251124,190100,1.3099,1.3099,1.3098,1.3099
GBPUSD,20251124,190200,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251124,190300,1.3099,1.3101,1.3099,1.3100
GBPUSD,20251124,190400,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251124,190500,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251124,190600,1.3100,1.3101,1.3100,1.3100
GBPUSD,20251124,190700,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251124,190800,1.3102,1.3103,1.3099,1.3099
GBPUSD,20251124,190900,1.3099,1.3099,1.3098,1.3099
GBPUSD,20251124,191000,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251124,191100,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251124,191200,1.3100,1.3101,1.3100,1.3101
GBPUSD,20251124,191300,1.3101,1.3103,1.3101,1.3103
GBPUSD,20251124,191400,1.3103,1.3103,1.3101,1.3101
GBPUSD,20251124,191500,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251124,191600,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,191700,1.3102,1.3103,1.3102,1.3102
GBPUSD,20251124,191800,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,191900,1.3102,1.3103,1.3102,1.3102
GBPUSD,20251124,192000,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,192100,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251124,192200,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,192300,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251124,192400,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251124,192500,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251124,192600,1.3101,1.3101,1.3100,1.3101
GBPUSD,20251124,192700,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251124,192800,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,192900,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,193000,1.3102,1.3102,1.3101,1.3102
GBPUSD,20251124,193100,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251124,193200,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251124,193300,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,193400,1.3102,1.3103,1.3102,1.3103
GBPUSD,20251124,193500,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251124,193600,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,193700,1.3102,1.3104,1.3102,1.3104
GBPUSD,20251124,193800,1.3104,1.3105,1.3104,1.3105
GBPUSD,20251124,193900,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,194000,1.3105,1.3106,1.3105,1.3106
GBPUSD,20251124,194100,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251124,194200,1.3105,1.3106,1.3105,1.3106
GBPUSD,20251124,194300,1.3106,1.3106,1.3105,1.3105
GBPUSD,20251124,194400,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,194500,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,194600,1.3104,1.3104,1.3103,1.3104
GBPUSD,20251124,194700,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,194800,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251124,194900,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251124,195000,1.3103,1.3104,1.3103,1.3104
GBPUSD,20251124,195100,1.3104,1.3105,1.3104,1.3105
GBPUSD,20251124,195200,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,195300,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251124,195400,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251124,195500,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251124,195600,1.3107,1.3109,1.3107,1.3109
GBPUSD,20251124,195700,1.3110,1.3113,1.3110,1.3113
GBPUSD,20251124,195800,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251124,195900,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251124,200000,1.3113,1.3114,1.3113,1.3114
GBPUSD,20251124,200100,1.3113,1.3113,1.3112,1.3113
GBPUSD,20251124,200200,1.3114,1.3114,1.3113,1.3113
GBPUSD,20251124,200300,1.3113,1.3114,1.3113,1.3114
GBPUSD,20251124,200400,1.3113,1.3113,1.3110,1.3110
GBPUSD,20251124,200500,1.3110,1.3111,1.3110,1.3111
GBPUSD,20251124,200600,1.3111,1.3112,1.3111,1.3112
GBPUSD,20251124,200700,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251124,200800,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251124,200900,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251124,201000,1.3113,1.3113,1.3109,1.3110
GBPUSD,20251124,201100,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,201200,1.3109,1.3109,1.3108,1.3108
GBPUSD,20251124,201300,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,201400,1.3108,1.3109,1.3108,1.3109
GBPUSD,20251124,201500,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,201600,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,201700,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,201800,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,201900,1.3108,1.3109,1.3108,1.3109
GBPUSD,20251124,202000,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,202100,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,202200,1.3108,1.3110,1.3108,1.3110
GBPUSD,20251124,202300,1.3110,1.3110,1.3109,1.3109
GBPUSD,20251124,202400,1.3109,1.3110,1.3109,1.3110
GBPUSD,20251124,202500,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,202600,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,202700,1.3109,1.3110,1.3109,1.3109
GBPUSD,20251124,202800,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,202900,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,203000,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,203100,1.3109,1.3109,1.3108,1.3108
GBPUSD,20251124,203200,1.3108,1.3108,1.3107,1.3108
GBPUSD,20251124,203300,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,203400,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,203500,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,203600,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,203700,1.3108,1.3109,1.3108,1.3108
GBPUSD,20251124,203800,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,203900,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,204000,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,204100,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,204200,1.3109,1.3109,1.3108,1.3108
GBPUSD,20251124,204300,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251124,204400,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,204500,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,204600,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251124,204700,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,204800,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,204900,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,205000,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,205100,1.3107,1.3108,1.3107,1.3108
GBPUSD,20251124,205200,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,205300,1.3108,1.3108,1.3106,1.3106
GBPUSD,20251124,205400,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251124,205500,1.3105,1.3105,1.3104,1.3104
GBPUSD,20251124,205600,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,205700,1.3104,1.3107,1.3104,1.3104
GBPUSD,20251124,205800,1.3105,1.3108,1.3105,1.3108
GBPUSD,20251124,205900,1.3109,1.3109,1.3108,1.3108
GBPUSD,20251124,210000,1.3109,1.3109,1.3107,1.3107
GBPUSD,20251124,210100,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251124,210200,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,210300,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,210400,1.3107,1.3108,1.3107,1.3107
GBPUSD,20251124,210500,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251124,210600,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251124,210700,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,210800,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,210900,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,211000,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,211100,1.3108,1.3108,1.3107,1.3108
GBPUSD,20251124,211200,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,211300,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251124,211400,1.3107,1.3108,1.3107,1.3108
GBPUSD,20251124,211500,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,211600,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,211700,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,211800,1.3108,1.3109,1.3108,1.3109
GBPUSD,20251124,211900,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,212000,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,212100,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,212200,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,212300,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,212400,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,212500,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,212600,1.3109,1.3109,1.3108,1.3108
GBPUSD,20251124,212700,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251124,212800,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251124,212900,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251124,213000,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251124,213100,1.3106,1.3106,1.3105,1.3105
GBPUSD,20251124,213200,1.3106,1.3106,1.3105,1.3105
GBPUSD,20251124,213300,1.3105,1.3106,1.3105,1.3106
GBPUSD,20251124,213400,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251124,213500,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,213600,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,213700,1.3108,1.3108,1.3107,1.3108
GBPUSD,20251124,213800,1.3107,1.3108,1.3107,1.3108
GBPUSD,20251124,213900,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,214000,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,214100,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,214200,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,214300,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,214400,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,214500,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,214600,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,214700,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,214800,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,214900,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,215000,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,215100,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,215200,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,215300,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,215400,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,215500,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,215600,1.3108,1.3109,1.3108,1.3109
GBPUSD,20251124,215700,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,215800,1.3108,1.3109,1.3107,1.3107
GBPUSD,20251124,215900,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251124,220000,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,220100,1.3107,1.3107,1.3106,1.3107
GBPUSD,20251124,220200,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,220300,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,220400,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,220500,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251124,220600,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251124,220700,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251124,220800,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251124,220900,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,221000,1.3107,1.3108,1.3107,1.3108
GBPUSD,20251124,221100,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,221200,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,221300,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,221400,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,221500,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,221600,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,221700,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,221800,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,221900,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,222000,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,222100,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,222200,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,222300,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,222400,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,222500,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,222600,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,222700,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,222800,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,222900,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,223000,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251124,223100,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251124,223200,1.3106,1.3106,1.3105,1.3105
GBPUSD,20251124,223300,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,223400,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,223500,1.3105,1.3105,1.3104,1.3104
GBPUSD,20251124,223600,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,223700,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,223800,1.3104,1.3106,1.3104,1.3106
GBPUSD,20251124,223900,1.3106,1.3106,1.3105,1.3105
GBPUSD,20251124,224000,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,224100,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,224200,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,224300,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,224400,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,224500,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,224600,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,224700,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,224800,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,224900,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,225000,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,225100,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,225200,1.3105,1.3105,1.3104,1.3104
GBPUSD,20251124,225300,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,225400,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,225500,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,225600,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,225700,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,225800,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251124,225900,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251124,230000,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251124,230100,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251124,230200,1.3103,1.3105,1.3103,1.3105
GBPUSD,20251124,230300,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,230400,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,230500,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251124,230600,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251124,230700,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251124,230800,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251124,230900,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,231000,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251124,231100,1.3106,1.3106,1.3105,1.3105
GBPUSD,20251124,231200,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251124,231300,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251124,231400,1.3106,1.3106,1.3104,1.3104
GBPUSD,20251124,231500,1.3104,1.3105,1.3104,1.3104
GBPUSD,20251124,231600,1.3104,1.3105,1.3104,1.3104
GBPUSD,20251124,231700,1.3104,1.3105,1.3104,1.3105
GBPUSD,20251124,231800,1.3105,1.3105,1.3104,1.3105
GBPUSD,20251124,231900,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251124,232000,1.3105,1.3105,1.3104,1.3104
GBPUSD,20251124,232100,1.3104,1.3105,1.3104,1.3105
GBPUSD,20251124,232200,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251124,232300,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,232400,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251124,232500,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251124,232600,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251124,232700,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251124,232800,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,232900,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,233000,1.3107,1.3108,1.3107,1.3108
GBPUSD,20251124,233100,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,233200,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251124,233300,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251124,233400,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251124,233500,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251124,233600,1.3107,1.3107,1.3106,1.3107
GBPUSD,20251124,233700,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251124,233800,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251124,233900,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251124,234000,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251124,234100,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251124,234200,1.3107,1.3108,1.3107,1.3108
GBPUSD,20251124,234300,1.3107,1.3108,1.3107,1.3108
GBPUSD,20251124,234400,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251124,234500,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251124,234600,1.3108,1.3108,1.3107,1.3108
GBPUSD,20251124,234700,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251124,234800,1.3109,1.3109,1.3108,1.3109
GBPUSD,20251124,234900,1.3108,1.3109,1.3108,1.3109
GBPUSD,20251124,235000,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,235100,1.3109,1.3109,1.3108,1.3109
GBPUSD,20251124,235200,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,235300,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,235400,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,235500,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,235600,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251124,235700,1.3109,1.3109,1.3108,1.3108
GBPUSD,20251124,235800,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251124,235900,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251125,000000,1.3108,1.3108,1.3107,1.3107
USDCHF,20251124,000100,0.8081,0.8082,0.8081,0.8082
USDCHF,20251124,000200,0.8082,0.8083,0.8082,0.8083
USDCHF,20251124,000300,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,000400,0.8083,0.8084,0.8083,0.8084
USDCHF,20251124,000500,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,000600,0.8085,0.8086,0.8085,0.8086
USDCHF,20251124,000700,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,000800,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,000900,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,001000,0.8086,0.8086,0.8085,0.8085
USDCHF,20251124,001100,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,001200,0.8086,0.8086,0.8085,0.8085
USDCHF,20251124,001300,0.8085,0.8086,0.8085,0.8085
USDCHF,20251124,001400,0.8086,0.8086,0.8085,0.8086
USDCHF,20251124,001500,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,001600,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,001700,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,001800,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,001900,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,002000,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,002100,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,002200,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,002300,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,002400,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,002500,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,002600,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,002700,0.8086,0.8087,0.8086,0.8087
USDCHF,20251124,002800,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,002900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,003000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,003100,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,003200,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,003300,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,003400,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,003500,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,003600,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,003700,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,003800,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,003900,0.8087,0.8087,0.8086,0.8086
USDCHF,20251124,004000,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,004100,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,004200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,004300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,004400,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,004500,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,004600,0.8086,0.8087,0.8086,0.8087
USDCHF,20251124,004700,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,004800,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,004900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,005000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,005100,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,005200,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,005300,0.8087,0.8087,0.8086,0.8086
USDCHF,20251124,005400,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,005500,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,005600,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,005700,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,005800,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,005900,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,010000,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,010100,0.8085,0.8085,0.8084,0.8084
USDCHF,20251124,010200,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,010300,0.8083,0.8084,0.8083,0.8084
USDCHF,20251124,010400,0.8084,0.8084,0.8083,0.8084
USDCHF,20251124,010500,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,010600,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,010700,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,010800,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,010900,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,011000,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,011100,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,011200,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,011300,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,011400,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,011500,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,011600,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,011700,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,011800,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,011900,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,012000,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,012100,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,012200,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,012300,0.8085,0.8085,0.8082,0.8082
USDCHF,20251124,012400,0.8083,0.8084,0.8083,0.8084
USDCHF,20251124,012500,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,012600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,012700,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,012800,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,012900,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,013000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,013100,0.8083,0.8084,0.8083,0.8084
USDCHF,20251124,013200,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,013300,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,013400,0.8084,0.8085,0.8084,0.8085
USDCHF,20251124,013500,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,013600,0.8085,0.8086,0.8085,0.8086
USDCHF,20251124,013700,0.8086,0.8087,0.8086,0.8087
USDCHF,20251124,013800,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,013900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,014000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,014100,0.8087,0.8087,0.8086,0.8086
USDCHF,20251124,014200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,014300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,014400,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,014500,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,014600,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,014700,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,014800,0.8086,0.8087,0.8086,0.8087
USDCHF,20251124,014900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,015000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,015100,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,015200,0.8087,0.8087,0.8086,0.8086
USDCHF,20251124,015300,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,015400,0.8085,0.8086,0.8085,0.8086
USDCHF,20251124,015500,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,015600,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,015700,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,015800,0.8086,0.8086,0.8085,0.8085
USDCHF,20251124,015900,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,020000,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,020100,0.8084,0.8084,0.8083,0.8083
USDCHF,20251124,020200,0.8083,0.8085,0.8083,0.8085
USDCHF,20251124,020300,0.8084,0.8084,0.8083,0.8083
USDCHF,20251124,020400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,020500,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,020600,0.8083,0.8084,0.8083,0.8084
USDCHF,20251124,020700,0.8084,0.8085,0.8084,0.8085
USDCHF,20251124,020800,0.8085,0.8087,0.8085,0.8087
USDCHF,20251124,020900,0.8087,0.8087,0.8086,0.8086
USDCHF,20251124,021000,0.8086,0.8087,0.8086,0.8087
USDCHF,20251124,021100,0.8087,0.8087,0.8086,0.8086
USDCHF,20251124,021200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,021300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,021400,0.8086,0.8087,0.8086,0.8087
USDCHF,20251124,021500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251124,021600,0.8088,0.8088,0.8087,0.8087
USDCHF,20251124,021700,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,021800,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,021900,0.8087,0.8088,0.8087,0.8088
USDCHF,20251124,022000,0.8088,0.8089,0.8088,0.8089
USDCHF,20251124,022100,0.8089,0.8089,0.8089,0.8089
USDCHF,20251124,022200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251124,022300,0.8089,0.8090,0.8089,0.8090
USDCHF,20251124,022400,0.8090,0.8090,0.8090,0.8090
USDCHF,20251124,022500,0.8090,0.8090,0.8089,0.8089
USDCHF,20251124,022600,0.8089,0.8089,0.8089,0.8089
USDCHF,20251124,022700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251124,022800,0.8090,0.8090,0.8089,0.8089
USDCHF,20251124,022900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251124,023000,0.8089,0.8089,0.8088,0.8088
USDCHF,20251124,023100,0.8088,0.8088,0.8088,0.8088
USDCHF,20251124,023200,0.8088,0.8088,0.8087,0.8087
USDCHF,20251124,023300,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,023400,0.8087,0.8087,0.8086,0.8086
USDCHF,20251124,023500,0.8086,0.8086,0.8085,0.8085
USDCHF,20251124,023600,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,023700,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,023800,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,023900,0.8086,0.8086,0.8085,0.8085
USDCHF,20251124,024000,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,024100,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,024200,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,024300,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,024400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,024500,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,024600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,024700,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,024800,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,024900,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,025000,0.8083,0.8083,0.8082,0.8082
USDCHF,20251124,025100,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,025200,0.8082,0.8083,0.8082,0.8083
USDCHF,20251124,025300,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,025400,0.8085,0.8085,0.8084,0.8084
USDCHF,20251124,025500,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,025600,0.8084,0.8085,0.8084,0.8085
USDCHF,20251124,025700,0.8085,0.8086,0.8085,0.8086
USDCHF,20251124,025800,0.8086,0.8087,0.8086,0.8087
USDCHF,20251124,025900,0.8087,0.8087,0.8086,0.8086
USDCHF,20251124,030000,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,030100,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,030200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,030300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,030400,0.8085,0.8086,0.8085,0.8086
USDCHF,20251124,030500,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,030600,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,030700,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,030800,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,030900,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,031000,0.8085,0.8086,0.8085,0.8086
USDCHF,20251124,031100,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,031200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,031300,0.8086,0.8086,0.8085,0.8085
USDCHF,20251124,031400,0.8085,0.8085,0.8084,0.8084
USDCHF,20251124,031500,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,031600,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,031700,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,031800,0.8083,0.8084,0.8083,0.8084
USDCHF,20251124,031900,0.8084,0.8084,0.8083,0.8083
USDCHF,20251124,032000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,032100,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,032200,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,032300,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,032400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,032500,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,032600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,032700,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,032800,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,032900,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,033000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,033100,0.8083,0.8084,0.8083,0.8084
USDCHF,20251124,033200,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,033300,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,033400,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,033500,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,033600,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,033700,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,033800,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,033900,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,034000,0.8083,0.8084,0.8083,0.8083
USDCHF,20251124,034100,0.8083,0.8084,0.8083,0.8084
USDCHF,20251124,034200,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,034300,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,034400,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,034500,0.8084,0.8084,0.8083,0.8083
USDCHF,20251124,034600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,034700,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,034800,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,034900,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,035000,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,035100,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,035200,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,035300,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,035400,0.8084,0.8086,0.8084,0.8086
USDCHF,20251124,035500,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,035600,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,035700,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,035800,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,035900,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,040000,0.8085,0.8085,0.8084,0.8084
USDCHF,20251124,040100,0.8084,0.8085,0.8084,0.8085
USDCHF,20251124,040200,0.8085,0.8085,0.8083,0.8083
USDCHF,20251124,040300,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,040400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,040500,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,040600,0.8083,0.8084,0.8083,0.8084
USDCHF,20251124,040700,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,040800,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,040900,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,041000,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,041100,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,041200,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,041300,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,041400,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,041500,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,041600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,041700,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,041800,0.8083,0.8084,0.8083,0.8084
USDCHF,20251124,041900,0.8084,0.8085,0.8084,0.8085
USDCHF,20251124,042000,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,042100,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,042200,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,042300,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,042400,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,042500,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,042600,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,042700,0.8085,0.8085,0.8084,0.8084
USDCHF,20251124,042800,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,042900,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,043000,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,043100,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,043200,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,043300,0.8084,0.8084,0.8083,0.8083
USDCHF,20251124,043400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,043500,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,043600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,043700,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,043800,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,043900,0.8083,0.8083,0.8082,0.8083
USDCHF,20251124,044000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,044100,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,044200,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,044300,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,044400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,044500,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,044600,0.8083,0.8083,0.8081,0.8081
USDCHF,20251124,044700,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,044800,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,044900,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,045000,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,045100,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,045200,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,045300,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,045400,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,045500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,045600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,045700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,045800,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,045900,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,050000,0.8082,0.8083,0.8082,0.8083
USDCHF,20251124,050100,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,050200,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,050300,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,050400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,050500,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,050600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,050700,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,050800,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,050900,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,051000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,051100,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,051200,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,051300,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,051400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,051500,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,051600,0.8083,0.8083,0.8082,0.8082
USDCHF,20251124,051700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,051800,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,051900,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,052000,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,052100,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,052200,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,052300,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,052400,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,052500,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,052600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,052700,0.8082,0.8082,0.8081,0.8081
USDCHF,20251124,052800,0.8081,0.8082,0.8081,0.8082
USDCHF,20251124,052900,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,053000,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,053100,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,053200,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,053300,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,053400,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,053500,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,053600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,053700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,053800,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,053900,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,054000,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,054100,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,054200,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,054300,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,054400,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,054500,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,054600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,054700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,054800,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,054900,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,055000,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,055100,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,055200,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,055300,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,055400,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,055500,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,055600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,055700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,055800,0.8080,0.8081,0.8080,0.8081
USDCHF,20251124,055900,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,060000,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,060100,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,060200,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,060300,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,060400,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,060500,0.8081,0.8081,0.8080,0.8080
USDCHF,20251124,060600,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,060700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,060800,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,060900,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,061000,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,061100,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,061200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,061300,0.8079,0.8080,0.8079,0.8080
USDCHF,20251124,061400,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,061500,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,061600,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,061700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,061800,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,061900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,062000,0.8080,0.8080,0.8079,0.8079
USDCHF,20251124,062100,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,062200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,062300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,062400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,062500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,062600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,062700,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,062800,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,062900,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,063000,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,063100,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,063200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,063300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,063400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,063500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,063600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,063700,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,063800,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,063900,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,064000,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,064100,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,064200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,064300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,064400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,064500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,064600,0.8078,0.8079,0.8078,0.8078
USDCHF,20251124,064700,0.8078,0.8079,0.8078,0.8079
USDCHF,20251124,064800,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,064900,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,065000,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,065100,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,065200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,065300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,065400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,065500,0.8079,0.8079,0.8078,0.8078
USDCHF,20251124,065600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,065700,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,065800,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,065900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,070000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,070100,0.8081,0.8081,0.8080,0.8080
USDCHF,20251124,070200,0.8080,0.8080,0.8079,0.8079
USDCHF,20251124,070300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,070400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,070500,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,070600,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,070700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,070800,0.8078,0.8079,0.8077,0.8079
USDCHF,20251124,070900,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,071000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,071100,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,071200,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,071300,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,071400,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,071500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,071600,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,071700,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,071800,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,071900,0.8081,0.8082,0.8081,0.8082
USDCHF,20251124,072000,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,072100,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,072200,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,072300,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,072400,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,072500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,072600,0.8081,0.8082,0.8081,0.8082
USDCHF,20251124,072700,0.8082,0.8082,0.8081,0.8081
USDCHF,20251124,072800,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,072900,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,073000,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,073100,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,073200,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,073300,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,073400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,073500,0.8083,0.8083,0.8082,0.8082
USDCHF,20251124,073600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,073700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,073800,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,073900,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,074000,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,074100,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,074200,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,074300,0.8083,0.8083,0.8082,0.8082
USDCHF,20251124,074400,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,074500,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,074600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,074700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,074800,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,074900,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,075000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,075100,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,075200,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,075300,0.8083,0.8084,0.8083,0.8084
USDCHF,20251124,075400,0.8084,0.8085,0.8084,0.8085
USDCHF,20251124,075500,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,075600,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,075700,0.8085,0.8085,0.8084,0.8084
USDCHF,20251124,075800,0.8084,0.8085,0.8084,0.8085
USDCHF,20251124,075900,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,080000,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,080100,0.8085,0.8086,0.8085,0.8086
USDCHF,20251124,080200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,080300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,080400,0.8085,0.8085,0.8084,0.8084
USDCHF,20251124,080500,0.8084,0.8084,0.8083,0.8083
USDCHF,20251124,080600,0.8082,0.8085,0.8082,0.8085
USDCHF,20251124,080700,0.8085,0.8086,0.8085,0.8086
USDCHF,20251124,080800,0.8086,0.8087,0.8086,0.8087
USDCHF,20251124,080900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,081000,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,081100,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,081200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,081300,0.8086,0.8087,0.8086,0.8087
USDCHF,20251124,081400,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,081500,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,081600,0.8086,0.8087,0.8086,0.8087
USDCHF,20251124,081700,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,081800,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,081900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,082000,0.8087,0.8087,0.8086,0.8086
USDCHF,20251124,082100,0.8086,0.8087,0.8086,0.8087
USDCHF,20251124,082200,0.8087,0.8087,0.8086,0.8086
USDCHF,20251124,082300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,082400,0.8085,0.8085,0.8084,0.8084
USDCHF,20251124,082500,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,082600,0.8085,0.8086,0.8085,0.8086
USDCHF,20251124,082700,0.8086,0.8087,0.8086,0.8087
USDCHF,20251124,082800,0.8087,0.8087,0.8086,0.8086
USDCHF,20251124,082900,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,083000,0.8086,0.8086,0.8085,0.8085
USDCHF,20251124,083100,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,083200,0.8084,0.8085,0.8084,0.8085
USDCHF,20251124,083300,0.8085,0.8086,0.8085,0.8085
USDCHF,20251124,083400,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,083500,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,083600,0.8085,0.8086,0.8085,0.8086
USDCHF,20251124,083700,0.8086,0.8086,0.8085,0.8085
USDCHF,20251124,083800,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,083900,0.8086,0.8087,0.8086,0.8087
USDCHF,20251124,084000,0.8087,0.8088,0.8087,0.8088
USDCHF,20251124,084100,0.8088,0.8088,0.8088,0.8088
USDCHF,20251124,084200,0.8088,0.8089,0.8088,0.8089
USDCHF,20251124,084300,0.8089,0.8089,0.8089,0.8089
USDCHF,20251124,084400,0.8089,0.8091,0.8089,0.8091
USDCHF,20251124,084500,0.8090,0.8090,0.8089,0.8089
USDCHF,20251124,084600,0.8088,0.8088,0.8087,0.8087
USDCHF,20251124,084700,0.8087,0.8089,0.8087,0.8089
USDCHF,20251124,084800,0.8089,0.8090,0.8089,0.8090
USDCHF,20251124,084900,0.8090,0.8091,0.8090,0.8091
USDCHF,20251124,085000,0.8091,0.8091,0.8091,0.8091
USDCHF,20251124,085100,0.8092,0.8092,0.8092,0.8092
USDCHF,20251124,085200,0.8093,0.8093,0.8092,0.8092
USDCHF,20251124,085300,0.8092,0.8093,0.8092,0.8093
USDCHF,20251124,085400,0.8093,0.8094,0.8093,0.8094
USDCHF,20251124,085500,0.8094,0.8094,0.8094,0.8094
USDCHF,20251124,085600,0.8095,0.8095,0.8095,0.8095
USDCHF,20251124,085700,0.8095,0.8096,0.8095,0.8096
USDCHF,20251124,085800,0.8097,0.8097,0.8097,0.8097
USDCHF,20251124,085900,0.8097,0.8097,0.8097,0.8097
USDCHF,20251124,090000,0.8097,0.8098,0.8097,0.8098
USDCHF,20251124,090100,0.8098,0.8099,0.8097,0.8097
USDCHF,20251124,090200,0.8096,0.8096,0.8092,0.8092
USDCHF,20251124,090300,0.8092,0.8093,0.8091,0.8091
USDCHF,20251124,090400,0.8091,0.8091,0.8088,0.8088
USDCHF,20251124,090500,0.8088,0.8088,0.8087,0.8087
USDCHF,20251124,090600,0.8086,0.8086,0.8083,0.8085
USDCHF,20251124,090700,0.8085,0.8085,0.8085,0.8085
USDCHF,20251124,090800,0.8084,0.8084,0.8082,0.8082
USDCHF,20251124,090900,0.8083,0.8085,0.8083,0.8085
USDCHF,20251124,091000,0.8084,0.8086,0.8084,0.8086
USDCHF,20251124,091100,0.8086,0.8086,0.8084,0.8084
USDCHF,20251124,091200,0.8084,0.8084,0.8083,0.8083
USDCHF,20251124,091300,0.8082,0.8083,0.8082,0.8083
USDCHF,20251124,091400,0.8082,0.8082,0.8081,0.8081
USDCHF,20251124,091500,0.8082,0.8084,0.8082,0.8084
USDCHF,20251124,091600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,091700,0.8083,0.8083,0.8082,0.8083
USDCHF,20251124,091800,0.8083,0.8084,0.8083,0.8083
USDCHF,20251124,091900,0.8083,0.8084,0.8081,0.8084
USDCHF,20251124,092000,0.8083,0.8083,0.8081,0.8082
USDCHF,20251124,092100,0.8082,0.8082,0.8080,0.8080
USDCHF,20251124,092200,0.8080,0.8080,0.8079,0.8079
USDCHF,20251124,092300,0.8080,0.8081,0.8079,0.8079
USDCHF,20251124,092400,0.8079,0.8081,0.8079,0.8081
USDCHF,20251124,092500,0.8082,0.8083,0.8082,0.8083
USDCHF,20251124,092600,0.8083,0.8084,0.8082,0.8082
USDCHF,20251124,092700,0.8081,0.8082,0.8081,0.8081
USDCHF,20251124,092800,0.8081,0.8082,0.8081,0.8082
USDCHF,20251124,092900,0.8083,0.8083,0.8082,0.8082
USDCHF,20251124,093000,0.8082,0.8082,0.8081,0.8081
USDCHF,20251124,093100,0.8080,0.8082,0.8080,0.8082
USDCHF,20251124,093200,0.8082,0.8083,0.8082,0.8083
USDCHF,20251124,093300,0.8084,0.8084,0.8082,0.8082
USDCHF,20251124,093400,0.8083,0.8084,0.8083,0.8084
USDCHF,20251124,093500,0.8083,0.8083,0.8082,0.8082
USDCHF,20251124,093600,0.8082,0.8082,0.8079,0.8079
USDCHF,20251124,093700,0.8080,0.8080,0.8079,0.8079
USDCHF,20251124,093800,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,093900,0.8079,0.8080,0.8079,0.8080
USDCHF,20251124,094000,0.8080,0.8080,0.8079,0.8079
USDCHF,20251124,094100,0.8079,0.8080,0.8079,0.8080
USDCHF,20251124,094200,0.8081,0.8081,0.8080,0.8080
USDCHF,20251124,094300,0.8081,0.8082,0.8080,0.8080
USDCHF,20251124,094400,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,094500,0.8081,0.8081,0.8080,0.8080
USDCHF,20251124,094600,0.8080,0.8081,0.8080,0.8080
USDCHF,20251124,094700,0.8080,0.8081,0.8080,0.8081
USDCHF,20251124,094800,0.8081,0.8082,0.8081,0.8082
USDCHF,20251124,094900,0.8082,0.8082,0.8080,0.8080
USDCHF,20251124,095000,0.8080,0.8081,0.8079,0.8079
USDCHF,20251124,095100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,095200,0.8077,0.8079,0.8077,0.8077
USDCHF,20251124,095300,0.8077,0.8078,0.8077,0.8077
USDCHF,20251124,095400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,095500,0.8078,0.8078,0.8077,0.8077
USDCHF,20251124,095600,0.8078,0.8079,0.8077,0.8079
USDCHF,20251124,095700,0.8079,0.8079,0.8078,0.8078
USDCHF,20251124,095800,0.8077,0.8078,0.8077,0.8078
USDCHF,20251124,095900,0.8077,0.8077,0.8075,0.8075
USDCHF,20251124,100000,0.8075,0.8077,0.8075,0.8077
USDCHF,20251124,100100,0.8076,0.8077,0.8076,0.8077
USDCHF,20251124,100200,0.8077,0.8078,0.8077,0.8078
USDCHF,20251124,100300,0.8078,0.8079,0.8077,0.8077
USDCHF,20251124,100400,0.8077,0.8078,0.8077,0.8078
USDCHF,20251124,100500,0.8077,0.8077,0.8076,0.8076
USDCHF,20251124,100600,0.8076,0.8076,0.8075,0.8076
USDCHF,20251124,100700,0.8076,0.8077,0.8076,0.8076
USDCHF,20251124,100800,0.8075,0.8075,0.8073,0.8073
USDCHF,20251124,100900,0.8073,0.8073,0.8072,0.8072
USDCHF,20251124,101000,0.8072,0.8073,0.8072,0.8073
USDCHF,20251124,101100,0.8073,0.8073,0.8073,0.8073
USDCHF,20251124,101200,0.8073,0.8075,0.8073,0.8075
USDCHF,20251124,101300,0.8076,0.8076,0.8076,0.8076
USDCHF,20251124,101400,0.8076,0.8076,0.8075,0.8076
USDCHF,20251124,101500,0.8076,0.8077,0.8076,0.8077
USDCHF,20251124,101600,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,101700,0.8077,0.8077,0.8076,0.8077
USDCHF,20251124,101800,0.8076,0.8077,0.8076,0.8077
USDCHF,20251124,101900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251124,102000,0.8076,0.8078,0.8076,0.8078
USDCHF,20251124,102100,0.8078,0.8078,0.8077,0.8077
USDCHF,20251124,102200,0.8077,0.8077,0.8076,0.8076
USDCHF,20251124,102300,0.8075,0.8075,0.8074,0.8074
USDCHF,20251124,102400,0.8074,0.8074,0.8074,0.8074
USDCHF,20251124,102500,0.8074,0.8074,0.8073,0.8073
USDCHF,20251124,102600,0.8073,0.8073,0.8069,0.8070
USDCHF,20251124,102700,0.8070,0.8071,0.8070,0.8071
USDCHF,20251124,102800,0.8071,0.8071,0.8071,0.8071
USDCHF,20251124,102900,0.8072,0.8072,0.8071,0.8071
USDCHF,20251124,103000,0.8072,0.8073,0.8072,0.8073
USDCHF,20251124,103100,0.8073,0.8074,0.8071,0.8071
USDCHF,20251124,103200,0.8071,0.8072,0.8071,0.8072
USDCHF,20251124,103300,0.8072,0.8072,0.8070,0.8070
USDCHF,20251124,103400,0.8070,0.8072,0.8070,0.8072
USDCHF,20251124,103500,0.8072,0.8072,0.8072,0.8072
USDCHF,20251124,103600,0.8072,0.8072,0.8071,0.8071
USDCHF,20251124,103700,0.8071,0.8071,0.8071,0.8071
USDCHF,20251124,103800,0.8071,0.8071,0.8070,0.8070
USDCHF,20251124,103900,0.8070,0.8070,0.8070,0.8070
USDCHF,20251124,104000,0.8070,0.8070,0.8070,0.8070
USDCHF,20251124,104100,0.8070,0.8070,0.8069,0.8070
USDCHF,20251124,104200,0.8070,0.8071,0.8070,0.8070
USDCHF,20251124,104300,0.8070,0.8070,0.8070,0.8070
USDCHF,20251124,104400,0.8070,0.8070,0.8070,0.8070
USDCHF,20251124,104500,0.8069,0.8069,0.8068,0.8069
USDCHF,20251124,104600,0.8069,0.8069,0.8068,0.8068
USDCHF,20251124,104700,0.8069,0.8069,0.8069,0.8069
USDCHF,20251124,104800,0.8069,0.8069,0.8069,0.8069
USDCHF,20251124,104900,0.8069,0.8069,0.8069,0.8069
USDCHF,20251124,105000,0.8069,0.8069,0.8069,0.8069
USDCHF,20251124,105100,0.8069,0.8071,0.8069,0.8071
USDCHF,20251124,105200,0.8070,0.8070,0.8070,0.8070
USDCHF,20251124,105300,0.8071,0.8072,0.8071,0.8072
USDCHF,20251124,105400,0.8071,0.8071,0.8071,0.8071
USDCHF,20251124,105500,0.8070,0.8071,0.8070,0.8070
USDCHF,20251124,105600,0.8070,0.8071,0.8070,0.8071
USDCHF,20251124,105700,0.8071,0.8071,0.8070,0.8070
USDCHF,20251124,105800,0.8070,0.8070,0.8070,0.8070
USDCHF,20251124,105900,0.8069,0.8070,0.8069,0.8070
USDCHF,20251124,110000,0.8070,0.8070,0.8070,0.8070
USDCHF,20251124,110100,0.8070,0.8070,0.8069,0.8069
USDCHF,20251124,110200,0.8068,0.8069,0.8068,0.8069
USDCHF,20251124,110300,0.8069,0.8069,0.8068,0.8068
USDCHF,20251124,110400,0.8068,0.8069,0.8068,0.8069
USDCHF,20251124,110500,0.8069,0.8069,0.8069,0.8069
USDCHF,20251124,110600,0.8068,0.8068,0.8068,0.8068
USDCHF,20251124,110700,0.8068,0.8068,0.8067,0.8067
USDCHF,20251124,110800,0.8067,0.8067,0.8066,0.8066
USDCHF,20251124,110900,0.8066,0.8066,0.8064,0.8065
USDCHF,20251124,111000,0.8065,0.8066,0.8065,0.8066
USDCHF,20251124,111100,0.8067,0.8067,0.8067,0.8067
USDCHF,20251124,111200,0.8067,0.8067,0.8066,0.8066
USDCHF,20251124,111300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251124,111400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251124,111500,0.8065,0.8067,0.8065,0.8067
USDCHF,20251124,111600,0.8067,0.8067,0.8067,0.8067
USDCHF,20251124,111700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251124,111800,0.8067,0.8067,0.8066,0.8066
USDCHF,20251124,111900,0.8066,0.8066,0.8065,0.8065
USDCHF,20251124,112000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251124,112100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251124,112200,0.8065,0.8066,0.8065,0.8065
USDCHF,20251124,112300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251124,112400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251124,112500,0.8064,0.8066,0.8064,0.8066
USDCHF,20251124,112600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251124,112700,0.8066,0.8066,0.8065,0.8065
USDCHF,20251124,112800,0.8065,0.8065,0.8063,0.8063
USDCHF,20251124,112900,0.8064,0.8064,0.8063,0.8063
USDCHF,20251124,113000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251124,113100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251124,113200,0.8063,0.8064,0.8063,0.8064
USDCHF,20251124,113300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251124,113400,0.8065,0.8065,0.8064,0.8064
USDCHF,20251124,113500,0.8064,0.8064,0.8063,0.8063
USDCHF,20251124,113600,0.8063,0.8063,0.8062,0.8062
USDCHF,20251124,113700,0.8062,0.8064,0.8062,0.8064
USDCHF,20251124,113800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251124,113900,0.8064,0.8065,0.8064,0.8064
USDCHF,20251124,114000,0.8064,0.8065,0.8064,0.8065
USDCHF,20251124,114100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251124,114200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251124,114300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251124,114400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251124,114500,0.8064,0.8064,0.8063,0.8063
USDCHF,20251124,114600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251124,114700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251124,114800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251124,114900,0.8063,0.8063,0.8062,0.8062
USDCHF,20251124,115000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251124,115100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251124,115200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251124,115300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251124,115400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251124,115500,0.8063,0.8063,0.8062,0.8062
USDCHF,20251124,115600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251124,115700,0.8062,0.8063,0.8062,0.8063
USDCHF,20251124,115800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251124,115900,0.8063,0.8063,0.8062,0.8062
USDCHF,20251124,120000,0.8062,0.8062,0.8061,0.8061
USDCHF,20251124,120100,0.8061,0.8061,0.8060,0.8061
USDCHF,20251124,120200,0.8061,0.8062,0.8061,0.8061
USDCHF,20251124,120300,0.8060,0.8060,0.8059,0.8059
USDCHF,20251124,120400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251124,120500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251124,120600,0.8060,0.8061,0.8060,0.8061
USDCHF,20251124,120700,0.8061,0.8062,0.8061,0.8062
USDCHF,20251124,120800,0.8062,0.8063,0.8062,0.8062
USDCHF,20251124,120900,0.8062,0.8063,0.8062,0.8063
USDCHF,20251124,121000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251124,121100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251124,121200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251124,121300,0.8063,0.8063,0.8062,0.8062
USDCHF,20251124,121400,0.8062,0.8063,0.8062,0.8063
USDCHF,20251124,121500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251124,121600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251124,121700,0.8062,0.8063,0.8062,0.8063
USDCHF,20251124,121800,0.8063,0.8063,0.8062,0.8062
USDCHF,20251124,121900,0.8062,0.8063,0.8062,0.8063
USDCHF,20251124,122000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251124,122100,0.8063,0.8064,0.8063,0.8064
USDCHF,20251124,122200,0.8064,0.8065,0.8064,0.8065
USDCHF,20251124,122300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251124,122400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251124,122500,0.8065,0.8066,0.8065,0.8066
USDCHF,20251124,122600,0.8066,0.8066,0.8065,0.8065
USDCHF,20251124,122700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251124,122800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251124,122900,0.8065,0.8066,0.8065,0.8066
USDCHF,20251124,123000,0.8066,0.8066,0.8064,0.8064
USDCHF,20251124,123100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251124,123200,0.8064,0.8064,0.8063,0.8063
USDCHF,20251124,123300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251124,123400,0.8064,0.8066,0.8064,0.8066
USDCHF,20251124,123500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251124,123600,0.8067,0.8067,0.8067,0.8067
USDCHF,20251124,123700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251124,123800,0.8067,0.8067,0.8067,0.8067
USDCHF,20251124,123900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251124,124000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251124,124100,0.8068,0.8068,0.8068,0.8068
USDCHF,20251124,124200,0.8068,0.8069,0.8068,0.8069
USDCHF,20251124,124300,0.8069,0.8069,0.8069,0.8069
USDCHF,20251124,124400,0.8069,0.8069,0.8069,0.8069
USDCHF,20251124,124500,0.8069,0.8069,0.8067,0.8067
USDCHF,20251124,124600,0.8067,0.8067,0.8066,0.8067
USDCHF,20251124,124700,0.8067,0.8067,0.8066,0.8066
USDCHF,20251124,124800,0.8066,0.8067,0.8066,0.8067
USDCHF,20251124,124900,0.8067,0.8067,0.8066,0.8066
USDCHF,20251124,125000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251124,125100,0.8067,0.8067,0.8066,0.8066
USDCHF,20251124,125200,0.8066,0.8066,0.8065,0.8066
USDCHF,20251124,125300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251124,125400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251124,125500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251124,125600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251124,125700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251124,125800,0.8066,0.8067,0.8066,0.8067
USDCHF,20251124,125900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251124,130000,0.8067,0.8068,0.8067,0.8068
USDCHF,20251124,130100,0.8068,0.8068,0.8068,0.8068
USDCHF,20251124,130200,0.8069,0.8069,0.8069,0.8069
USDCHF,20251124,130300,0.8069,0.8069,0.8069,0.8069
USDCHF,20251124,130400,0.8069,0.8069,0.8067,0.8067
USDCHF,20251124,130500,0.8067,0.8067,0.8067,0.8067
USDCHF,20251124,130600,0.8067,0.8068,0.8067,0.8068
USDCHF,20251124,130700,0.8068,0.8069,0.8068,0.8069
USDCHF,20251124,130800,0.8069,0.8069,0.8069,0.8069
USDCHF,20251124,130900,0.8070,0.8070,0.8070,0.8070
USDCHF,20251124,131000,0.8071,0.8071,0.8070,0.8070
USDCHF,20251124,131100,0.8070,0.8070,0.8070,0.8070
USDCHF,20251124,131200,0.8070,0.8070,0.8070,0.8070
USDCHF,20251124,131300,0.8070,0.8070,0.8070,0.8070
USDCHF,20251124,131400,0.8070,0.8070,0.8068,0.8068
USDCHF,20251124,131500,0.8068,0.8069,0.8068,0.8069
USDCHF,20251124,131600,0.8069,0.8069,0.8069,0.8069
USDCHF,20251124,131700,0.8069,0.8069,0.8068,0.8068
USDCHF,20251124,131800,0.8068,0.8069,0.8068,0.8069
USDCHF,20251124,131900,0.8069,0.8069,0.8068,0.8068
USDCHF,20251124,132000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251124,132100,0.8069,0.8069,0.8069,0.8069
USDCHF,20251124,132200,0.8069,0.8069,0.8069,0.8069
USDCHF,20251124,132300,0.8069,0.8069,0.8069,0.8069
USDCHF,20251124,132400,0.8069,0.8069,0.8068,0.8068
USDCHF,20251124,132500,0.8068,0.8068,0.8068,0.8068
USDCHF,20251124,132600,0.8068,0.8068,0.8068,0.8068
USDCHF,20251124,132700,0.8068,0.8071,0.8068,0.8071
USDCHF,20251124,132800,0.8071,0.8071,0.8071,0.8071
USDCHF,20251124,132900,0.8070,0.8070,0.8070,0.8070
USDCHF,20251124,133000,0.8070,0.8070,0.8068,0.8069
USDCHF,20251124,133100,0.8069,0.8069,0.8068,0.8068
USDCHF,20251124,133200,0.8068,0.8069,0.8068,0.8069
USDCHF,20251124,133300,0.8070,0.8070,0.8070,0.8070
USDCHF,20251124,133400,0.8070,0.8070,0.8070,0.8070
USDCHF,20251124,133500,0.8070,0.8070,0.8069,0.8069
USDCHF,20251124,133600,0.8069,0.8069,0.8069,0.8069
USDCHF,20251124,133700,0.8069,0.8070,0.8069,0.8070
USDCHF,20251124,133800,0.8069,0.8069,0.8068,0.8069
USDCHF,20251124,133900,0.8070,0.8071,0.8070,0.8070
USDCHF,20251124,134000,0.8070,0.8070,0.8070,0.8070
USDCHF,20251124,134100,0.8071,0.8072,0.8071,0.8072
USDCHF,20251124,134200,0.8072,0.8073,0.8072,0.8072
USDCHF,20251124,134300,0.8072,0.8072,0.8070,0.8070
USDCHF,20251124,134400,0.8069,0.8070,0.8069,0.8070
USDCHF,20251124,134500,0.8070,0.8070,0.8069,0.8069
USDCHF,20251124,134600,0.8069,0.8069,0.8069,0.8069
USDCHF,20251124,134700,0.8069,0.8069,0.8068,0.8068
USDCHF,20251124,134800,0.8068,0.8069,0.8068,0.8069
USDCHF,20251124,134900,0.8070,0.8071,0.8070,0.8071
USDCHF,20251124,135000,0.8071,0.8071,0.8071,0.8071
USDCHF,20251124,135100,0.8071,0.8071,0.8070,0.8070
USDCHF,20251124,135200,0.8070,0.8070,0.8070,0.8070
USDCHF,20251124,135300,0.8070,0.8070,0.8070,0.8070
USDCHF,20251124,135400,0.8070,0.8070,0.8070,0.8070
USDCHF,20251124,135500,0.8071,0.8072,0.8071,0.8072
USDCHF,20251124,135600,0.8072,0.8073,0.8072,0.8073
USDCHF,20251124,135700,0.8073,0.8073,0.8072,0.8072
USDCHF,20251124,135800,0.8072,0.8073,0.8072,0.8073
USDCHF,20251124,135900,0.8073,0.8073,0.8072,0.8072
USDCHF,20251124,140000,0.8072,0.8073,0.8072,0.8073
USDCHF,20251124,140100,0.8072,0.8072,0.8072,0.8072
USDCHF,20251124,140200,0.8072,0.8072,0.8071,0.8071
USDCHF,20251124,140300,0.8071,0.8072,0.8071,0.8071
USDCHF,20251124,140400,0.8071,0.8073,0.8071,0.8072
USDCHF,20251124,140500,0.8072,0.8072,0.8071,0.8071
USDCHF,20251124,140600,0.8071,0.8071,0.8071,0.8071
USDCHF,20251124,140700,0.8071,0.8072,0.8071,0.8072
USDCHF,20251124,140800,0.8072,0.8073,0.8072,0.8073
USDCHF,20251124,140900,0.8073,0.8075,0.8073,0.8075
USDCHF,20251124,141000,0.8074,0.8074,0.8074,0.8074
USDCHF,20251124,141100,0.8074,0.8074,0.8074,0.8074
USDCHF,20251124,141200,0.8074,0.8074,0.8073,0.8073
USDCHF,20251124,141300,0.8073,0.8073,0.8073,0.8073
USDCHF,20251124,141400,0.8072,0.8072,0.8072,0.8072
USDCHF,20251124,141500,0.8073,0.8073,0.8073,0.8073
USDCHF,20251124,141600,0.8073,0.8073,0.8073,0.8073
USDCHF,20251124,141700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251124,141800,0.8073,0.8073,0.8072,0.8072
USDCHF,20251124,141900,0.8071,0.8073,0.8071,0.8072
USDCHF,20251124,142000,0.8073,0.8073,0.8072,0.8072
USDCHF,20251124,142100,0.8072,0.8073,0.8072,0.8073
USDCHF,20251124,142200,0.8073,0.8073,0.8072,0.8072
USDCHF,20251124,142300,0.8072,0.8073,0.8072,0.8073
USDCHF,20251124,142400,0.8073,0.8073,0.8073,0.8073
USDCHF,20251124,142500,0.8073,0.8074,0.8073,0.8074
USDCHF,20251124,142600,0.8074,0.8074,0.8074,0.8074
USDCHF,20251124,142700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251124,142800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251124,142900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251124,143000,0.8074,0.8074,0.8074,0.8074
USDCHF,20251124,143100,0.8074,0.8074,0.8073,0.8073
USDCHF,20251124,143200,0.8073,0.8073,0.8073,0.8073
USDCHF,20251124,143300,0.8073,0.8073,0.8072,0.8072
USDCHF,20251124,143400,0.8072,0.8072,0.8072,0.8072
USDCHF,20251124,143500,0.8072,0.8072,0.8072,0.8072
USDCHF,20251124,143600,0.8072,0.8072,0.8072,0.8072
USDCHF,20251124,143700,0.8072,0.8072,0.8072,0.8072
USDCHF,20251124,143800,0.8073,0.8073,0.8072,0.8072
USDCHF,20251124,143900,0.8072,0.8072,0.8072,0.8072
USDCHF,20251124,144000,0.8073,0.8073,0.8073,0.8073
USDCHF,20251124,144100,0.8074,0.8075,0.8074,0.8075
USDCHF,20251124,144200,0.8075,0.8075,0.8075,0.8075
USDCHF,20251124,144300,0.8075,0.8075,0.8075,0.8075
USDCHF,20251124,144400,0.8074,0.8074,0.8074,0.8074
USDCHF,20251124,144500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251124,144600,0.8074,0.8074,0.8074,0.8074
USDCHF,20251124,144700,0.8074,0.8074,0.8073,0.8073
USDCHF,20251124,144800,0.8073,0.8073,0.8073,0.8073
USDCHF,20251124,144900,0.8072,0.8072,0.8072,0.8072
USDCHF,20251124,145000,0.8072,0.8072,0.8072,0.8072
USDCHF,20251124,145100,0.8071,0.8071,0.8070,0.8070
USDCHF,20251124,145200,0.8070,0.8070,0.8070,0.8070
USDCHF,20251124,145300,0.8070,0.8070,0.8069,0.8070
USDCHF,20251124,145400,0.8070,0.8070,0.8070,0.8070
USDCHF,20251124,145500,0.8070,0.8071,0.8070,0.8071
USDCHF,20251124,145600,0.8072,0.8073,0.8072,0.8073
USDCHF,20251124,145700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251124,145800,0.8072,0.8073,0.8072,0.8073
USDCHF,20251124,145900,0.8073,0.8073,0.8072,0.8072
USDCHF,20251124,150000,0.8072,0.8073,0.8072,0.8073
USDCHF,20251124,150100,0.8073,0.8073,0.8072,0.8072
USDCHF,20251124,150200,0.8072,0.8072,0.8072,0.8072
USDCHF,20251124,150300,0.8072,0.8072,0.8072,0.8072
USDCHF,20251124,150400,0.8072,0.8072,0.8071,0.8071
USDCHF,20251124,150500,0.8071,0.8071,0.8071,0.8071
USDCHF,20251124,150600,0.8072,0.8072,0.8072,0.8072
USDCHF,20251124,150700,0.8072,0.8072,0.8072,0.8072
USDCHF,20251124,150800,0.8074,0.8074,0.8073,0.8073
USDCHF,20251124,150900,0.8073,0.8073,0.8073,0.8073
USDCHF,20251124,151000,0.8073,0.8073,0.8073,0.8073
USDCHF,20251124,151100,0.8074,0.8074,0.8073,0.8073
USDCHF,20251124,151200,0.8073,0.8073,0.8073,0.8073
USDCHF,20251124,151300,0.8073,0.8073,0.8073,0.8073
USDCHF,20251124,151400,0.8074,0.8074,0.8073,0.8074
USDCHF,20251124,151500,0.8075,0.8075,0.8074,0.8074
USDCHF,20251124,151600,0.8075,0.8075,0.8075,0.8075
USDCHF,20251124,151700,0.8075,0.8075,0.8075,0.8075
USDCHF,20251124,151800,0.8075,0.8076,0.8075,0.8076
USDCHF,20251124,151900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251124,152000,0.8077,0.8077,0.8076,0.8076
USDCHF,20251124,152100,0.8076,0.8076,0.8076,0.8076
USDCHF,20251124,152200,0.8076,0.8076,0.8076,0.8076
USDCHF,20251124,152300,0.8076,0.8076,0.8075,0.8075
USDCHF,20251124,152400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251124,152500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251124,152600,0.8075,0.8075,0.8074,0.8074
USDCHF,20251124,152700,0.8074,0.8075,0.8074,0.8075
USDCHF,20251124,152800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251124,152900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251124,153000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251124,153100,0.8077,0.8078,0.8077,0.8077
USDCHF,20251124,153200,0.8078,0.8078,0.8077,0.8077
USDCHF,20251124,153300,0.8077,0.8078,0.8077,0.8078
USDCHF,20251124,153400,0.8078,0.8078,0.8077,0.8077
USDCHF,20251124,153500,0.8078,0.8078,0.8076,0.8076
USDCHF,20251124,153600,0.8076,0.8076,0.8074,0.8074
USDCHF,20251124,153700,0.8074,0.8074,0.8073,0.8073
USDCHF,20251124,153800,0.8073,0.8073,0.8072,0.8072
USDCHF,20251124,153900,0.8072,0.8073,0.8072,0.8072
USDCHF,20251124,154000,0.8071,0.8071,0.8071,0.8071
USDCHF,20251124,154100,0.8072,0.8072,0.8069,0.8070
USDCHF,20251124,154200,0.8071,0.8072,0.8071,0.8072
USDCHF,20251124,154300,0.8071,0.8072,0.8071,0.8072
USDCHF,20251124,154400,0.8072,0.8073,0.8072,0.8073
USDCHF,20251124,154500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251124,154600,0.8074,0.8076,0.8074,0.8076
USDCHF,20251124,154700,0.8076,0.8076,0.8075,0.8075
USDCHF,20251124,154800,0.8075,0.8076,0.8075,0.8076
USDCHF,20251124,154900,0.8075,0.8075,0.8074,0.8074
USDCHF,20251124,155000,0.8073,0.8073,0.8072,0.8072
USDCHF,20251124,155100,0.8072,0.8072,0.8072,0.8072
USDCHF,20251124,155200,0.8073,0.8073,0.8072,0.8072
USDCHF,20251124,155300,0.8071,0.8073,0.8071,0.8073
USDCHF,20251124,155400,0.8074,0.8074,0.8074,0.8074
USDCHF,20251124,155500,0.8074,0.8075,0.8074,0.8074
USDCHF,20251124,155600,0.8075,0.8075,0.8074,0.8074
USDCHF,20251124,155700,0.8073,0.8075,0.8073,0.8075
USDCHF,20251124,155800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251124,155900,0.8075,0.8075,0.8075,0.8075
USDCHF,20251124,160000,0.8075,0.8075,0.8075,0.8075
USDCHF,20251124,160100,0.8076,0.8078,0.8076,0.8077
USDCHF,20251124,160200,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,160300,0.8077,0.8078,0.8077,0.8078
USDCHF,20251124,160400,0.8079,0.8080,0.8079,0.8080
USDCHF,20251124,160500,0.8080,0.8082,0.8080,0.8082
USDCHF,20251124,160600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,160700,0.8082,0.8082,0.8081,0.8081
USDCHF,20251124,160800,0.8082,0.8082,0.8081,0.8081
USDCHF,20251124,160900,0.8082,0.8083,0.8082,0.8083
USDCHF,20251124,161000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,161100,0.8083,0.8085,0.8083,0.8085
USDCHF,20251124,161200,0.8084,0.8084,0.8082,0.8082
USDCHF,20251124,161300,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,161400,0.8082,0.8082,0.8080,0.8081
USDCHF,20251124,161500,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,161600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,161700,0.8082,0.8082,0.8081,0.8081
USDCHF,20251124,161800,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,161900,0.8081,0.8084,0.8081,0.8084
USDCHF,20251124,162000,0.8084,0.8084,0.8083,0.8083
USDCHF,20251124,162100,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,162200,0.8083,0.8084,0.8083,0.8083
USDCHF,20251124,162300,0.8084,0.8084,0.8083,0.8083
USDCHF,20251124,162400,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,162500,0.8084,0.8084,0.8082,0.8082
USDCHF,20251124,162600,0.8082,0.8082,0.8081,0.8082
USDCHF,20251124,162700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,162800,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,162900,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,163000,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,163100,0.8081,0.8082,0.8081,0.8082
USDCHF,20251124,163200,0.8083,0.8084,0.8083,0.8083
USDCHF,20251124,163300,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,163400,0.8084,0.8084,0.8083,0.8083
USDCHF,20251124,163500,0.8083,0.8084,0.8083,0.8083
USDCHF,20251124,163600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,163700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,163800,0.8082,0.8082,0.8081,0.8081
USDCHF,20251124,163900,0.8081,0.8081,0.8080,0.8080
USDCHF,20251124,164000,0.8080,0.8080,0.8079,0.8079
USDCHF,20251124,164100,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,164200,0.8080,0.8081,0.8080,0.8081
USDCHF,20251124,164300,0.8082,0.8083,0.8082,0.8083
USDCHF,20251124,164400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,164500,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,164600,0.8083,0.8084,0.8083,0.8084
USDCHF,20251124,164700,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,164800,0.8084,0.8084,0.8083,0.8083
USDCHF,20251124,164900,0.8083,0.8083,0.8082,0.8082
USDCHF,20251124,165000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,165100,0.8083,0.8083,0.8082,0.8082
USDCHF,20251124,165200,0.8082,0.8082,0.8081,0.8081
USDCHF,20251124,165300,0.8081,0.8081,0.8080,0.8080
USDCHF,20251124,165400,0.8079,0.8079,0.8078,0.8078
USDCHF,20251124,165500,0.8078,0.8078,0.8077,0.8077
USDCHF,20251124,165600,0.8076,0.8077,0.8075,0.8077
USDCHF,20251124,165700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,165800,0.8078,0.8078,0.8077,0.8077
USDCHF,20251124,165900,0.8077,0.8077,0.8076,0.8076
USDCHF,20251124,170000,0.8075,0.8075,0.8075,0.8075
USDCHF,20251124,170100,0.8075,0.8075,0.8074,0.8074
USDCHF,20251124,170200,0.8074,0.8074,0.8073,0.8073
USDCHF,20251124,170300,0.8074,0.8075,0.8074,0.8075
USDCHF,20251124,170400,0.8075,0.8076,0.8075,0.8076
USDCHF,20251124,170500,0.8076,0.8077,0.8076,0.8077
USDCHF,20251124,170600,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,170700,0.8078,0.8080,0.8078,0.8080
USDCHF,20251124,170800,0.8080,0.8081,0.8080,0.8081
USDCHF,20251124,170900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,171000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,171100,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,171200,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,171300,0.8079,0.8079,0.8078,0.8078
USDCHF,20251124,171400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,171500,0.8079,0.8080,0.8079,0.8079
USDCHF,20251124,171600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,171700,0.8079,0.8080,0.8079,0.8079
USDCHF,20251124,171800,0.8079,0.8079,0.8078,0.8078
USDCHF,20251124,171900,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,172000,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,172100,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,172200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,172300,0.8079,0.8079,0.8078,0.8078
USDCHF,20251124,172400,0.8078,0.8079,0.8078,0.8079
USDCHF,20251124,172500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,172600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,172700,0.8079,0.8080,0.8079,0.8080
USDCHF,20251124,172800,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,172900,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,173000,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,173100,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,173200,0.8081,0.8081,0.8079,0.8079
USDCHF,20251124,173300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,173400,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,173500,0.8078,0.8078,0.8077,0.8077
USDCHF,20251124,173600,0.8076,0.8076,0.8076,0.8076
USDCHF,20251124,173700,0.8076,0.8076,0.8076,0.8076
USDCHF,20251124,173800,0.8076,0.8076,0.8076,0.8076
USDCHF,20251124,173900,0.8076,0.8077,0.8076,0.8077
USDCHF,20251124,174000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,174100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,174200,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,174300,0.8077,0.8078,0.8077,0.8078
USDCHF,20251124,174400,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,174500,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,174600,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,174700,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,174800,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,174900,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,175000,0.8079,0.8079,0.8078,0.8078
USDCHF,20251124,175100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,175200,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,175300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,175400,0.8079,0.8080,0.8079,0.8080
USDCHF,20251124,175500,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,175600,0.8080,0.8081,0.8080,0.8081
USDCHF,20251124,175700,0.8081,0.8082,0.8081,0.8082
USDCHF,20251124,175800,0.8082,0.8082,0.8081,0.8081
USDCHF,20251124,175900,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,180000,0.8081,0.8082,0.8081,0.8082
USDCHF,20251124,180100,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,180200,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,180300,0.8083,0.8084,0.8083,0.8084
USDCHF,20251124,180400,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,180500,0.8084,0.8084,0.8084,0.8084
USDCHF,20251124,180600,0.8085,0.8086,0.8085,0.8086
USDCHF,20251124,180700,0.8086,0.8087,0.8086,0.8087
USDCHF,20251124,180800,0.8087,0.8087,0.8086,0.8086
USDCHF,20251124,180900,0.8086,0.8088,0.8086,0.8088
USDCHF,20251124,181000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251124,181100,0.8088,0.8088,0.8088,0.8088
USDCHF,20251124,181200,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,181300,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,181400,0.8087,0.8087,0.8086,0.8087
USDCHF,20251124,181500,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,181600,0.8087,0.8088,0.8087,0.8087
USDCHF,20251124,181700,0.8087,0.8088,0.8087,0.8088
USDCHF,20251124,181800,0.8088,0.8089,0.8088,0.8089
USDCHF,20251124,181900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251124,182000,0.8089,0.8090,0.8089,0.8090
USDCHF,20251124,182100,0.8090,0.8090,0.8089,0.8089
USDCHF,20251124,182200,0.8088,0.8088,0.8088,0.8088
USDCHF,20251124,182300,0.8088,0.8088,0.8088,0.8088
USDCHF,20251124,182400,0.8088,0.8088,0.8087,0.8087
USDCHF,20251124,182500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251124,182600,0.8088,0.8088,0.8087,0.8087
USDCHF,20251124,182700,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,182800,0.8087,0.8088,0.8087,0.8088
USDCHF,20251124,182900,0.8088,0.8088,0.8088,0.8088
USDCHF,20251124,183000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251124,183100,0.8088,0.8089,0.8088,0.8089
USDCHF,20251124,183200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251124,183300,0.8089,0.8089,0.8089,0.8089
USDCHF,20251124,183400,0.8089,0.8089,0.8088,0.8088
USDCHF,20251124,183500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251124,183600,0.8088,0.8088,0.8088,0.8088
USDCHF,20251124,183700,0.8088,0.8088,0.8088,0.8088
USDCHF,20251124,183800,0.8088,0.8088,0.8088,0.8088
USDCHF,20251124,183900,0.8088,0.8089,0.8088,0.8089
USDCHF,20251124,184000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251124,184100,0.8088,0.8089,0.8088,0.8088
USDCHF,20251124,184200,0.8088,0.8088,0.8087,0.8087
USDCHF,20251124,184300,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,184400,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,184500,0.8087,0.8087,0.8086,0.8086
USDCHF,20251124,184600,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,184700,0.8086,0.8087,0.8086,0.8087
USDCHF,20251124,184800,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,184900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,185000,0.8087,0.8087,0.8086,0.8086
USDCHF,20251124,185100,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,185200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,185300,0.8086,0.8087,0.8086,0.8087
USDCHF,20251124,185400,0.8087,0.8087,0.8087,0.8087
USDCHF,20251124,185500,0.8086,0.8086,0.8086,0.8086
USDCHF,20251124,185600,0.8086,0.8086,0.8085,0.8085
USDCHF,20251124,185700,0.8085,0.8085,0.8084,0.8084
USDCHF,20251124,185800,0.8084,0.8084,0.8083,0.8083
USDCHF,20251124,185900,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,190000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251124,190100,0.8083,0.8084,0.8083,0.8084
USDCHF,20251124,190200,0.8084,0.8084,0.8083,0.8083
USDCHF,20251124,190300,0.8082,0.8082,0.8081,0.8081
USDCHF,20251124,190400,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,190500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,190600,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,190700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,190800,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,190900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,191000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,191100,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,191200,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,191300,0.8080,0.8081,0.8080,0.8081
USDCHF,20251124,191400,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,191500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,191600,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,191700,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,191800,0.8081,0.8081,0.8080,0.8080
USDCHF,20251124,191900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,192000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,192100,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,192200,0.8080,0.8081,0.8080,0.8081
USDCHF,20251124,192300,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,192400,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,192500,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,192600,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,192700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,192800,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,192900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,193000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,193100,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,193200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,193300,0.8079,0.8079,0.8078,0.8078
USDCHF,20251124,193400,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,193500,0.8077,0.8077,0.8076,0.8076
USDCHF,20251124,193600,0.8077,0.8078,0.8077,0.8077
USDCHF,20251124,193700,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,193800,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,193900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,194000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,194100,0.8077,0.8077,0.8076,0.8076
USDCHF,20251124,194200,0.8076,0.8076,0.8076,0.8076
USDCHF,20251124,194300,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,194400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,194500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,194600,0.8076,0.8078,0.8076,0.8078
USDCHF,20251124,194700,0.8078,0.8078,0.8077,0.8077
USDCHF,20251124,194800,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,194900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,195000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,195100,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,195200,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,195300,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,195400,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,195500,0.8078,0.8078,0.8077,0.8077
USDCHF,20251124,195600,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,195700,0.8076,0.8076,0.8075,0.8075
USDCHF,20251124,195800,0.8075,0.8076,0.8075,0.8076
USDCHF,20251124,195900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251124,200000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251124,200100,0.8076,0.8076,0.8076,0.8076
USDCHF,20251124,200200,0.8076,0.8076,0.8075,0.8076
USDCHF,20251124,200300,0.8075,0.8075,0.8075,0.8075
USDCHF,20251124,200400,0.8075,0.8076,0.8075,0.8076
USDCHF,20251124,200500,0.8076,0.8076,0.8076,0.8076
USDCHF,20251124,200600,0.8076,0.8076,0.8076,0.8076
USDCHF,20251124,200700,0.8076,0.8076,0.8076,0.8076
USDCHF,20251124,200800,0.8076,0.8076,0.8076,0.8076
USDCHF,20251124,200900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,201000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,201100,0.8077,0.8078,0.8077,0.8078
USDCHF,20251124,201200,0.8078,0.8079,0.8078,0.8079
USDCHF,20251124,201300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,201400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,201500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,201600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,201700,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,201800,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,201900,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,202000,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,202100,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,202200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,202300,0.8079,0.8079,0.8078,0.8078
USDCHF,20251124,202400,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,202500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,202600,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,202700,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,202800,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,202900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,203000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,203100,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,203200,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,203300,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,203400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,203500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,203600,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,203700,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,203800,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,203900,0.8077,0.8078,0.8077,0.8078
USDCHF,20251124,204000,0.8078,0.8078,0.8077,0.8077
USDCHF,20251124,204100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,204200,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,204300,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,204400,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,204500,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,204600,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,204700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,204800,0.8078,0.8078,0.8077,0.8077
USDCHF,20251124,204900,0.8077,0.8078,0.8077,0.8078
USDCHF,20251124,205000,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,205100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,205200,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,205300,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,205400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,205500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,205600,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,205700,0.8078,0.8078,0.8077,0.8077
USDCHF,20251124,205800,0.8077,0.8077,0.8076,0.8076
USDCHF,20251124,205900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251124,210000,0.8075,0.8075,0.8075,0.8075
USDCHF,20251124,210100,0.8075,0.8076,0.8075,0.8076
USDCHF,20251124,210200,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,210300,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,210400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,210500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,210600,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,210700,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,210800,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,210900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,211000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,211100,0.8077,0.8077,0.8076,0.8076
USDCHF,20251124,211200,0.8076,0.8076,0.8076,0.8076
USDCHF,20251124,211300,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,211400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,211500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,211600,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,211700,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,211800,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,211900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,212000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,212100,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,212200,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,212300,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,212400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,212500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251124,212600,0.8077,0.8078,0.8077,0.8078
USDCHF,20251124,212700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,212800,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,212900,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,213000,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,213100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,213200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,213300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,213400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,213500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,213600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,213700,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,213800,0.8078,0.8079,0.8078,0.8078
USDCHF,20251124,213900,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,214000,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,214100,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,214200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,214300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,214400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,214500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,214600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,214700,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,214800,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,214900,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,215000,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,215100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,215200,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,215300,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,215400,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,215500,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,215600,0.8078,0.8078,0.8078,0.8078
USDCHF,20251124,215700,0.8079,0.8079,0.8079,0.8079
USDCHF,20251124,215800,0.8079,0.8080,0.8079,0.8080
USDCHF,20251124,215900,0.8080,0.8081,0.8080,0.8081
USDCHF,20251124,220000,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,220100,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,220200,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,220300,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,220400,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,220500,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,220600,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,220700,0.8080,0.8081,0.8080,0.8081
USDCHF,20251124,220800,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,220900,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,221000,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,221100,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,221200,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,221300,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,221400,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,221500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,221600,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,221700,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,221800,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,221900,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,222000,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,222100,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,222200,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,222300,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,222400,0.8081,0.8081,0.8080,0.8080
USDCHF,20251124,222500,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,222600,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,222700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,222800,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,222900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,223000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,223100,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,223200,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,223300,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,223400,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,223500,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,223600,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,223700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,223800,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,223900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,224000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,224100,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,224200,0.8080,0.8081,0.8080,0.8081
USDCHF,20251124,224300,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,224400,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,224500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,224600,0.8081,0.8081,0.8080,0.8080
USDCHF,20251124,224700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,224800,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,224900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,225000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,225100,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,225200,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,225300,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,225400,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,225500,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,225600,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,225700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,225800,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,225900,0.8081,0.8082,0.8081,0.8082
USDCHF,20251124,230000,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,230100,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,230200,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,230300,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,230400,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,230500,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,230600,0.8081,0.8083,0.8081,0.8082
USDCHF,20251124,230700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,230800,0.8083,0.8083,0.8081,0.8081
USDCHF,20251124,230900,0.8081,0.8082,0.8081,0.8081
USDCHF,20251124,231000,0.8081,0.8082,0.8081,0.8082
USDCHF,20251124,231100,0.8082,0.8082,0.8081,0.8081
USDCHF,20251124,231200,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,231300,0.8081,0.8082,0.8080,0.8081
USDCHF,20251124,231400,0.8080,0.8082,0.8080,0.8081
USDCHF,20251124,231500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,231600,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,231700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251124,231800,0.8081,0.8081,0.8080,0.8080
USDCHF,20251124,231900,0.8080,0.8081,0.8080,0.8080
USDCHF,20251124,232000,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,232100,0.8081,0.8082,0.8081,0.8081
USDCHF,20251124,232200,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,232300,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,232400,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,232500,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,232600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,232700,0.8082,0.8083,0.8082,0.8083
USDCHF,20251124,232800,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,232900,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,233000,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,233100,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,233200,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,233300,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,233400,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,233500,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,233600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,233700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,233800,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,233900,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,234000,0.8082,0.8082,0.8081,0.8082
USDCHF,20251124,234100,0.8082,0.8082,0.8082,0.8082
USDCHF,20251124,234200,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,234300,0.8081,0.8082,0.8081,0.8082
USDCHF,20251124,234400,0.8082,0.8082,0.8081,0.8082
USDCHF,20251124,234500,0.8082,0.8082,0.8081,0.8081
USDCHF,20251124,234600,0.8081,0.8082,0.8081,0.8082
USDCHF,20251124,234700,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,234800,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,234900,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,235000,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,235100,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,235200,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,235300,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,235400,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,235500,0.8081,0.8081,0.8080,0.8081
USDCHF,20251124,235600,0.8081,0.8081,0.8080,0.8081
USDCHF,20251124,235700,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,235800,0.8081,0.8081,0.8081,0.8081
USDCHF,20251124,235900,0.8081,0.8081,0.8081,0.8081
USDCHF,20251125,000000,0.8081,0.8081,0.8081,0.8081
USDJPY,20251124,000100,156.48,156.54,156.48,156.53
USDJPY,20251124,000200,156.54,156.58,156.54,156.57
USDJPY,20251124,000300,156.58,156.58,156.56,156.56
USDJPY,20251124,000400,156.57,156.57,156.56,156.56
USDJPY,20251124,000500,156.56,156.56,156.56,156.56
USDJPY,20251124,000600,156.55,156.57,156.55,156.57
USDJPY,20251124,000700,156.57,156.57,156.57,156.57
USDJPY,20251124,000800,156.57,156.60,156.57,156.59
USDJPY,20251124,000900,156.59,156.59,156.58,156.59
USDJPY,20251124,001000,156.58,156.59,156.58,156.58
USDJPY,20251124,001100,156.58,156.58,156.58,156.58
USDJPY,20251124,001200,156.57,156.57,156.56,156.56
USDJPY,20251124,001300,156.56,156.56,156.54,156.54
USDJPY,20251124,001400,156.55,156.59,156.55,156.58
USDJPY,20251124,001500,156.58,156.58,156.58,156.58
USDJPY,20251124,001600,156.57,156.58,156.57,156.58
USDJPY,20251124,001700,156.58,156.59,156.58,156.59
USDJPY,20251124,001800,156.59,156.60,156.58,156.60
USDJPY,20251124,001900,156.60,156.61,156.58,156.58
USDJPY,20251124,002000,156.58,156.58,156.55,156.56
USDJPY,20251124,002100,156.55,156.56,156.55,156.56
USDJPY,20251124,002200,156.56,156.58,156.56,156.58
USDJPY,20251124,002300,156.58,156.58,156.58,156.58
USDJPY,20251124,002400,156.58,156.59,156.57,156.59
USDJPY,20251124,002500,156.59,156.60,156.59,156.60
USDJPY,20251124,002600,156.59,156.60,156.59,156.60
USDJPY,20251124,002700,156.60,156.62,156.60,156.62
USDJPY,20251124,002800,156.62,156.64,156.62,156.62
USDJPY,20251124,002900,156.61,156.61,156.60,156.60
USDJPY,20251124,003000,156.61,156.62,156.60,156.60
USDJPY,20251124,003100,156.60,156.61,156.60,156.61
USDJPY,20251124,003200,156.62,156.62,156.62,156.62
USDJPY,20251124,003300,156.62,156.62,156.62,156.62
USDJPY,20251124,003400,156.63,156.63,156.63,156.63
USDJPY,20251124,003500,156.64,156.66,156.64,156.66
USDJPY,20251124,003600,156.65,156.65,156.64,156.64
USDJPY,20251124,003700,156.64,156.65,156.64,156.65
USDJPY,20251124,003800,156.66,156.66,156.65,156.65
USDJPY,20251124,003900,156.64,156.64,156.63,156.63
USDJPY,20251124,004000,156.63,156.63,156.63,156.63
USDJPY,20251124,004100,156.64,156.64,156.64,156.64
USDJPY,20251124,004200,156.64,156.65,156.64,156.65
USDJPY,20251124,004300,156.65,156.65,156.65,156.65
USDJPY,20251124,004400,156.65,156.65,156.65,156.65
USDJPY,20251124,004500,156.65,156.65,156.65,156.65
USDJPY,20251124,004600,156.66,156.67,156.66,156.67
USDJPY,20251124,004700,156.67,156.67,156.66,156.67
USDJPY,20251124,004800,156.67,156.67,156.67,156.67
USDJPY,20251124,004900,156.67,156.68,156.67,156.68
USDJPY,20251124,005000,156.68,156.68,156.66,156.66
USDJPY,20251124,005100,156.65,156.68,156.65,156.68
USDJPY,20251124,005200,156.68,156.68,156.67,156.67
USDJPY,20251124,005300,156.67,156.67,156.67,156.67
USDJPY,20251124,005400,156.67,156.67,156.66,156.66
USDJPY,20251124,005500,156.66,156.67,156.66,156.67
USDJPY,20251124,005600,156.67,156.69,156.67,156.68
USDJPY,20251124,005700,156.68,156.69,156.68,156.69
USDJPY,20251124,005800,156.68,156.69,156.68,156.69
USDJPY,20251124,005900,156.69,156.69,156.68,156.68
USDJPY,20251124,010000,156.68,156.68,156.68,156.68
USDJPY,20251124,010100,156.68,156.68,156.65,156.66
USDJPY,20251124,010200,156.65,156.67,156.65,156.66
USDJPY,20251124,010300,156.65,156.68,156.65,156.68
USDJPY,20251124,010400,156.68,156.70,156.68,156.70
USDJPY,20251124,010500,156.71,156.71,156.71,156.71
USDJPY,20251124,010600,156.71,156.72,156.71,156.72
USDJPY,20251124,010700,156.71,156.72,156.71,156.72
USDJPY,20251124,010800,156.71,156.71,156.70,156.71
USDJPY,20251124,010900,156.70,156.70,156.68,156.69
USDJPY,20251124,011000,156.68,156.68,156.67,156.68
USDJPY,20251124,011100,156.67,156.69,156.67,156.69
USDJPY,20251124,011200,156.68,156.69,156.68,156.69
USDJPY,20251124,011300,156.69,156.69,156.69,156.69
USDJPY,20251124,011400,156.69,156.70,156.69,156.69
USDJPY,20251124,011500,156.69,156.69,156.69,156.69
USDJPY,20251124,011600,156.69,156.70,156.69,156.70
USDJPY,20251124,011700,156.70,156.70,156.70,156.70
USDJPY,20251124,011800,156.71,156.73,156.71,156.73
USDJPY,20251124,011900,156.72,156.73,156.72,156.73
USDJPY,20251124,012000,156.73,156.73,156.72,156.72
USDJPY,20251124,012100,156.73,156.73,156.72,156.72
USDJPY,20251124,012200,156.71,156.71,156.71,156.71
USDJPY,20251124,012300,156.71,156.71,156.69,156.70
USDJPY,20251124,012400,156.71,156.72,156.71,156.72
USDJPY,20251124,012500,156.71,156.71,156.71,156.71
USDJPY,20251124,012600,156.71,156.71,156.71,156.71
USDJPY,20251124,012700,156.72,156.72,156.72,156.72
USDJPY,20251124,012800,156.72,156.74,156.72,156.74
USDJPY,20251124,012900,156.74,156.74,156.74,156.74
USDJPY,20251124,013000,156.74,156.74,156.73,156.73
USDJPY,20251124,013100,156.74,156.74,156.74,156.74
USDJPY,20251124,013200,156.74,156.74,156.74,156.74
USDJPY,20251124,013300,156.74,156.74,156.74,156.74
USDJPY,20251124,013400,156.74,156.75,156.74,156.75
USDJPY,20251124,013500,156.75,156.75,156.75,156.75
USDJPY,20251124,013600,156.76,156.76,156.75,156.76
USDJPY,20251124,013700,156.76,156.77,156.76,156.77
USDJPY,20251124,013800,156.78,156.78,156.77,156.77
USDJPY,20251124,013900,156.77,156.78,156.77,156.78
USDJPY,20251124,014000,156.77,156.77,156.77,156.77
USDJPY,20251124,014100,156.77,156.77,156.77,156.77
USDJPY,20251124,014200,156.76,156.76,156.76,156.76
USDJPY,20251124,014300,156.76,156.76,156.76,156.76
USDJPY,20251124,014400,156.76,156.77,156.76,156.77
USDJPY,20251124,014500,156.77,156.77,156.77,156.77
USDJPY,20251124,014600,156.77,156.77,156.76,156.77
USDJPY,20251124,014700,156.77,156.77,156.77,156.77
USDJPY,20251124,014800,156.76,156.76,156.76,156.76
USDJPY,20251124,014900,156.76,156.76,156.75,156.75
USDJPY,20251124,015000,156.75,156.76,156.75,156.76
USDJPY,20251124,015100,156.76,156.76,156.75,156.75
USDJPY,20251124,015200,156.75,156.76,156.75,156.76
USDJPY,20251124,015300,156.77,156.78,156.77,156.78
USDJPY,20251124,015400,156.77,156.78,156.77,156.78
USDJPY,20251124,015500,156.77,156.77,156.75,156.75
USDJPY,20251124,015600,156.76,156.76,156.76,156.76
USDJPY,20251124,015700,156.76,156.76,156.75,156.75
USDJPY,20251124,015800,156.75,156.75,156.75,156.75
USDJPY,20251124,015900,156.75,156.75,156.75,156.75
USDJPY,20251124,020000,156.74,156.74,156.73,156.73
USDJPY,20251124,020100,156.72,156.72,156.71,156.72
USDJPY,20251124,020200,156.72,156.72,156.71,156.71
USDJPY,20251124,020300,156.70,156.70,156.68,156.68
USDJPY,20251124,020400,156.67,156.67,156.66,156.67
USDJPY,20251124,020500,156.67,156.69,156.67,156.69
USDJPY,20251124,020600,156.69,156.72,156.69,156.72
USDJPY,20251124,020700,156.72,156.72,156.72,156.72
USDJPY,20251124,020800,156.72,156.72,156.70,156.70
USDJPY,20251124,020900,156.70,156.70,156.67,156.68
USDJPY,20251124,021000,156.69,156.69,156.68,156.68
USDJPY,20251124,021100,156.68,156.68,156.66,156.66
USDJPY,20251124,021200,156.66,156.67,156.66,156.67
USDJPY,20251124,021300,156.67,156.68,156.67,156.68
USDJPY,20251124,021400,156.67,156.68,156.67,156.68
USDJPY,20251124,021500,156.68,156.68,156.67,156.68
USDJPY,20251124,021600,156.68,156.68,156.65,156.66
USDJPY,20251124,021700,156.67,156.68,156.67,156.68
USDJPY,20251124,021800,156.68,156.69,156.68,156.69
USDJPY,20251124,021900,156.68,156.69,156.68,156.69
USDJPY,20251124,022000,156.68,156.70,156.68,156.70
USDJPY,20251124,022100,156.70,156.70,156.70,156.70
USDJPY,20251124,022200,156.70,156.70,156.70,156.70
USDJPY,20251124,022300,156.71,156.71,156.71,156.71
USDJPY,20251124,022400,156.72,156.72,156.71,156.71
USDJPY,20251124,022500,156.71,156.71,156.70,156.71
USDJPY,20251124,022600,156.71,156.72,156.71,156.72
USDJPY,20251124,022700,156.72,156.73,156.72,156.73
USDJPY,20251124,022800,156.74,156.74,156.72,156.72
USDJPY,20251124,022900,156.72,156.72,156.72,156.72
USDJPY,20251124,023000,156.71,156.71,156.69,156.69
USDJPY,20251124,023100,156.68,156.68,156.67,156.67
USDJPY,20251124,023200,156.68,156.68,156.68,156.68
USDJPY,20251124,023300,156.68,156.68,156.67,156.67
USDJPY,20251124,023400,156.67,156.67,156.64,156.64
USDJPY,20251124,023500,156.64,156.64,156.63,156.63
USDJPY,20251124,023600,156.64,156.66,156.64,156.66
USDJPY,20251124,023700,156.66,156.67,156.66,156.67
USDJPY,20251124,023800,156.67,156.67,156.67,156.67
USDJPY,20251124,023900,156.67,156.67,156.66,156.66
USDJPY,20251124,024000,156.65,156.65,156.64,156.65
USDJPY,20251124,024100,156.65,156.65,156.65,156.65
USDJPY,20251124,024200,156.65,156.66,156.64,156.66
USDJPY,20251124,024300,156.65,156.65,156.65,156.65
USDJPY,20251124,024400,156.64,156.66,156.64,156.65
USDJPY,20251124,024500,156.65,156.65,156.65,156.65
USDJPY,20251124,024600,156.65,156.65,156.65,156.65
USDJPY,20251124,024700,156.65,156.65,156.65,156.65
USDJPY,20251124,024800,156.64,156.64,156.64,156.64
USDJPY,20251124,024900,156.64,156.64,156.64,156.64
USDJPY,20251124,025000,156.65,156.65,156.64,156.64
USDJPY,20251124,025100,156.65,156.67,156.65,156.67
USDJPY,20251124,025200,156.67,156.68,156.67,156.68
USDJPY,20251124,025300,156.68,156.69,156.68,156.69
USDJPY,20251124,025400,156.69,156.69,156.68,156.68
USDJPY,20251124,025500,156.68,156.70,156.68,156.70
USDJPY,20251124,025600,156.71,156.71,156.71,156.71
USDJPY,20251124,025700,156.71,156.72,156.71,156.72
USDJPY,20251124,025800,156.72,156.73,156.72,156.73
USDJPY,20251124,025900,156.73,156.73,156.72,156.72
USDJPY,20251124,030000,156.71,156.71,156.70,156.70
USDJPY,20251124,030100,156.71,156.71,156.71,156.71
USDJPY,20251124,030200,156.71,156.71,156.71,156.71
USDJPY,20251124,030300,156.71,156.71,156.69,156.69
USDJPY,20251124,030400,156.69,156.71,156.69,156.71
USDJPY,20251124,030500,156.72,156.72,156.71,156.71
USDJPY,20251124,030600,156.71,156.71,156.70,156.70
USDJPY,20251124,030700,156.70,156.71,156.70,156.71
USDJPY,20251124,030800,156.71,156.71,156.70,156.71
USDJPY,20251124,030900,156.71,156.71,156.71,156.71
USDJPY,20251124,031000,156.71,156.71,156.69,156.69
USDJPY,20251124,031100,156.69,156.70,156.69,156.70
USDJPY,20251124,031200,156.70,156.70,156.70,156.70
USDJPY,20251124,031300,156.69,156.70,156.69,156.70
USDJPY,20251124,031400,156.69,156.69,156.66,156.66
USDJPY,20251124,031500,156.65,156.66,156.65,156.66
USDJPY,20251124,031600,156.66,156.66,156.64,156.66
USDJPY,20251124,031700,156.67,156.67,156.65,156.65
USDJPY,20251124,031800,156.66,156.67,156.66,156.67
USDJPY,20251124,031900,156.68,156.69,156.67,156.67
USDJPY,20251124,032000,156.67,156.68,156.66,156.67
USDJPY,20251124,032100,156.68,156.68,156.67,156.67
USDJPY,20251124,032200,156.66,156.67,156.66,156.67
USDJPY,20251124,032300,156.66,156.66,156.66,156.66
USDJPY,20251124,032400,156.66,156.66,156.65,156.66
USDJPY,20251124,032500,156.67,156.67,156.66,156.67
USDJPY,20251124,032600,156.67,156.69,156.67,156.69
USDJPY,20251124,032700,156.68,156.68,156.67,156.67
USDJPY,20251124,032800,156.67,156.69,156.67,156.68
USDJPY,20251124,032900,156.68,156.68,156.68,156.68
USDJPY,20251124,033000,156.68,156.71,156.68,156.70
USDJPY,20251124,033100,156.70,156.70,156.68,156.68
USDJPY,20251124,033200,156.68,156.69,156.68,156.68
USDJPY,20251124,033300,156.68,156.69,156.68,156.69
USDJPY,20251124,033400,156.69,156.69,156.69,156.69
USDJPY,20251124,033500,156.68,156.68,156.67,156.67
USDJPY,20251124,033600,156.67,156.67,156.65,156.65
USDJPY,20251124,033700,156.65,156.65,156.65,156.65
USDJPY,20251124,033800,156.66,156.66,156.65,156.66
USDJPY,20251124,033900,156.65,156.65,156.64,156.64
USDJPY,20251124,034000,156.65,156.66,156.65,156.65
USDJPY,20251124,034100,156.64,156.64,156.64,156.64
USDJPY,20251124,034200,156.63,156.65,156.63,156.65
USDJPY,20251124,034300,156.64,156.65,156.63,156.63
USDJPY,20251124,034400,156.63,156.63,156.62,156.62
USDJPY,20251124,034500,156.62,156.62,156.60,156.60
USDJPY,20251124,034600,156.60,156.60,156.60,156.60
USDJPY,20251124,034700,156.60,156.61,156.60,156.61
USDJPY,20251124,034800,156.61,156.62,156.61,156.62
USDJPY,20251124,034900,156.62,156.62,156.62,156.62
USDJPY,20251124,035000,156.63,156.64,156.63,156.63
USDJPY,20251124,035100,156.63,156.63,156.63,156.63
USDJPY,20251124,035200,156.63,156.63,156.62,156.62
USDJPY,20251124,035300,156.63,156.63,156.62,156.62
USDJPY,20251124,035400,156.62,156.62,156.62,156.62
USDJPY,20251124,035500,156.63,156.63,156.63,156.63
USDJPY,20251124,035600,156.63,156.63,156.62,156.62
USDJPY,20251124,035700,156.61,156.63,156.61,156.63
USDJPY,20251124,035800,156.63,156.66,156.63,156.66
USDJPY,20251124,035900,156.66,156.67,156.66,156.67
USDJPY,20251124,040000,156.67,156.68,156.67,156.68
USDJPY,20251124,040100,156.67,156.67,156.65,156.66
USDJPY,20251124,040200,156.66,156.66,156.65,156.65
USDJPY,20251124,040300,156.64,156.64,156.63,156.63
USDJPY,20251124,040400,156.62,156.62,156.60,156.61
USDJPY,20251124,040500,156.62,156.63,156.62,156.63
USDJPY,20251124,040600,156.62,156.62,156.61,156.61
USDJPY,20251124,040700,156.61,156.61,156.61,156.61
USDJPY,20251124,040800,156.62,156.63,156.62,156.63
USDJPY,20251124,040900,156.63,156.63,156.62,156.62
USDJPY,20251124,041000,156.62,156.62,156.61,156.61
USDJPY,20251124,041100,156.62,156.63,156.62,156.63
USDJPY,20251124,041200,156.64,156.64,156.63,156.63
USDJPY,20251124,041300,156.63,156.63,156.63,156.63
USDJPY,20251124,041400,156.63,156.64,156.63,156.64
USDJPY,20251124,041500,156.65,156.66,156.65,156.66
USDJPY,20251124,041600,156.65,156.65,156.65,156.65
USDJPY,20251124,041700,156.65,156.65,156.65,156.65
USDJPY,20251124,041800,156.65,156.66,156.65,156.66
USDJPY,20251124,041900,156.66,156.67,156.66,156.67
USDJPY,20251124,042000,156.67,156.67,156.66,156.66
USDJPY,20251124,042100,156.65,156.65,156.64,156.65
USDJPY,20251124,042200,156.65,156.66,156.65,156.66
USDJPY,20251124,042300,156.65,156.66,156.65,156.66
USDJPY,20251124,042400,156.66,156.66,156.66,156.66
USDJPY,20251124,042500,156.65,156.65,156.65,156.65
USDJPY,20251124,042600,156.64,156.64,156.62,156.62
USDJPY,20251124,042700,156.61,156.61,156.61,156.61
USDJPY,20251124,042800,156.61,156.61,156.60,156.60
USDJPY,20251124,042900,156.61,156.62,156.61,156.62
USDJPY,20251124,043000,156.62,156.62,156.61,156.61
USDJPY,20251124,043100,156.60,156.60,156.59,156.59
USDJPY,20251124,043200,156.59,156.59,156.58,156.58
USDJPY,20251124,043300,156.59,156.59,156.59,156.59
USDJPY,20251124,043400,156.59,156.59,156.59,156.59
USDJPY,20251124,043500,156.59,156.61,156.59,156.61
USDJPY,20251124,043600,156.60,156.60,156.59,156.59
USDJPY,20251124,043700,156.60,156.60,156.59,156.59
USDJPY,20251124,043800,156.58,156.58,156.58,156.58
USDJPY,20251124,043900,156.58,156.59,156.58,156.59
USDJPY,20251124,044000,156.59,156.59,156.59,156.59
USDJPY,20251124,044100,156.59,156.60,156.59,156.60
USDJPY,20251124,044200,156.60,156.60,156.60,156.60
USDJPY,20251124,044300,156.60,156.60,156.60,156.60
USDJPY,20251124,044400,156.60,156.60,156.60,156.60
USDJPY,20251124,044500,156.60,156.61,156.60,156.61
USDJPY,20251124,044600,156.61,156.61,156.61,156.61
USDJPY,20251124,044700,156.61,156.61,156.61,156.61
USDJPY,20251124,044800,156.61,156.61,156.60,156.60
USDJPY,20251124,044900,156.60,156.61,156.60,156.61
USDJPY,20251124,045000,156.61,156.61,156.60,156.60
USDJPY,20251124,045100,156.61,156.61,156.61,156.61
USDJPY,20251124,045200,156.61,156.61,156.61,156.61
USDJPY,20251124,045300,156.61,156.61,156.60,156.60
USDJPY,20251124,045400,156.60,156.60,156.60,156.60
USDJPY,20251124,045500,156.60,156.60,156.60,156.60
USDJPY,20251124,045600,156.61,156.62,156.61,156.62
USDJPY,20251124,045700,156.62,156.62,156.62,156.62
USDJPY,20251124,045800,156.62,156.62,156.62,156.62
USDJPY,20251124,045900,156.61,156.61,156.61,156.61
USDJPY,20251124,050000,156.61,156.63,156.61,156.63
USDJPY,20251124,050100,156.63,156.63,156.63,156.63
USDJPY,20251124,050200,156.64,156.65,156.64,156.64
USDJPY,20251124,050300,156.64,156.64,156.63,156.63
USDJPY,20251124,050400,156.63,156.63,156.63,156.63
USDJPY,20251124,050500,156.63,156.64,156.63,156.64
USDJPY,20251124,050600,156.64,156.64,156.64,156.64
USDJPY,20251124,050700,156.64,156.64,156.63,156.63
USDJPY,20251124,050800,156.63,156.63,156.63,156.63
USDJPY,20251124,050900,156.62,156.62,156.62,156.62
USDJPY,20251124,051000,156.62,156.62,156.62,156.62
USDJPY,20251124,051100,156.62,156.62,156.62,156.62
USDJPY,20251124,051200,156.62,156.62,156.62,156.62
USDJPY,20251124,051300,156.62,156.62,156.61,156.61
USDJPY,20251124,051400,156.60,156.60,156.60,156.60
USDJPY,20251124,051500,156.61,156.61,156.61,156.61
USDJPY,20251124,051600,156.61,156.61,156.59,156.59
USDJPY,20251124,051700,156.60,156.60,156.60,156.60
USDJPY,20251124,051800,156.59,156.59,156.59,156.59
USDJPY,20251124,051900,156.59,156.59,156.59,156.59
USDJPY,20251124,052000,156.59,156.60,156.59,156.60
USDJPY,20251124,052100,156.60,156.61,156.60,156.61
USDJPY,20251124,052200,156.61,156.61,156.60,156.60
USDJPY,20251124,052300,156.60,156.60,156.60,156.60
USDJPY,20251124,052400,156.60,156.61,156.60,156.61
USDJPY,20251124,052500,156.61,156.61,156.60,156.60
USDJPY,20251124,052600,156.59,156.59,156.59,156.59
USDJPY,20251124,052700,156.58,156.58,156.58,156.58
USDJPY,20251124,052800,156.58,156.58,156.58,156.58
USDJPY,20251124,052900,156.57,156.57,156.57,156.57
USDJPY,20251124,053000,156.57,156.57,156.57,156.57
USDJPY,20251124,053100,156.57,156.57,156.56,156.56
USDJPY,20251124,053200,156.56,156.57,156.56,156.57
USDJPY,20251124,053300,156.57,156.57,156.57,156.57
USDJPY,20251124,053400,156.57,156.58,156.57,156.58
USDJPY,20251124,053500,156.58,156.58,156.57,156.57
USDJPY,20251124,053600,156.57,156.57,156.57,156.57
USDJPY,20251124,053700,156.57,156.57,156.57,156.57
USDJPY,20251124,053800,156.57,156.57,156.57,156.57
USDJPY,20251124,053900,156.57,156.58,156.57,156.58
USDJPY,20251124,054000,156.58,156.58,156.57,156.57
USDJPY,20251124,054100,156.57,156.57,156.57,156.57
USDJPY,20251124,054200,156.57,156.57,156.56,156.56
USDJPY,20251124,054300,156.56,156.57,156.56,156.57
USDJPY,20251124,054400,156.57,156.58,156.57,156.58
USDJPY,20251124,054500,156.58,156.58,156.57,156.57
USDJPY,20251124,054600,156.57,156.57,156.57,156.57
USDJPY,20251124,054700,156.58,156.58,156.58,156.58
USDJPY,20251124,054800,156.58,156.58,156.57,156.57
USDJPY,20251124,054900,156.56,156.57,156.55,156.55
USDJPY,20251124,055000,156.55,156.55,156.55,156.55
USDJPY,20251124,055100,156.55,156.55,156.54,156.54
USDJPY,20251124,055200,156.55,156.55,156.54,156.54
USDJPY,20251124,055300,156.54,156.55,156.54,156.55
USDJPY,20251124,055400,156.55,156.55,156.55,156.55
USDJPY,20251124,055500,156.55,156.55,156.54,156.55
USDJPY,20251124,055600,156.55,156.55,156.53,156.53
USDJPY,20251124,055700,156.52,156.52,156.50,156.51
USDJPY,20251124,055800,156.52,156.52,156.52,156.52
USDJPY,20251124,055900,156.52,156.52,156.52,156.52
USDJPY,20251124,060000,156.52,156.54,156.52,156.54
USDJPY,20251124,060100,156.54,156.54,156.52,156.52
USDJPY,20251124,060200,156.52,156.52,156.51,156.51
USDJPY,20251124,060300,156.52,156.54,156.52,156.54
USDJPY,20251124,060400,156.54,156.54,156.53,156.53
USDJPY,20251124,060500,156.52,156.52,156.49,156.49
USDJPY,20251124,060600,156.49,156.50,156.49,156.50
USDJPY,20251124,060700,156.50,156.50,156.50,156.50
USDJPY,20251124,060800,156.50,156.51,156.50,156.50
USDJPY,20251124,060900,156.50,156.50,156.50,156.50
USDJPY,20251124,061000,156.51,156.52,156.51,156.52
USDJPY,20251124,061100,156.52,156.53,156.52,156.53
USDJPY,20251124,061200,156.53,156.55,156.53,156.55
USDJPY,20251124,061300,156.56,156.57,156.56,156.57
USDJPY,20251124,061400,156.57,156.57,156.56,156.56
USDJPY,20251124,061500,156.56,156.56,156.55,156.55
USDJPY,20251124,061600,156.54,156.56,156.54,156.55
USDJPY,20251124,061700,156.54,156.54,156.53,156.53
USDJPY,20251124,061800,156.53,156.53,156.53,156.53
USDJPY,20251124,061900,156.53,156.53,156.53,156.53
USDJPY,20251124,062000,156.53,156.53,156.53,156.53
USDJPY,20251124,062100,156.53,156.53,156.52,156.52
USDJPY,20251124,062200,156.52,156.53,156.52,156.53
USDJPY,20251124,062300,156.53,156.53,156.53,156.53
USDJPY,20251124,062400,156.53,156.53,156.53,156.53
USDJPY,20251124,062500,156.54,156.54,156.53,156.53
USDJPY,20251124,062600,156.53,156.53,156.53,156.53
USDJPY,20251124,062700,156.53,156.53,156.53,156.53
USDJPY,20251124,062800,156.53,156.53,156.53,156.53
USDJPY,20251124,062900,156.53,156.54,156.53,156.54
USDJPY,20251124,063000,156.55,156.55,156.55,156.55
USDJPY,20251124,063100,156.54,156.54,156.53,156.54
USDJPY,20251124,063200,156.53,156.54,156.53,156.53
USDJPY,20251124,063300,156.53,156.54,156.53,156.54
USDJPY,20251124,063400,156.54,156.54,156.53,156.53
USDJPY,20251124,063500,156.53,156.54,156.53,156.54
USDJPY,20251124,063600,156.53,156.53,156.52,156.52
USDJPY,20251124,063700,156.52,156.52,156.52,156.52
USDJPY,20251124,063800,156.53,156.53,156.53,156.53
USDJPY,20251124,063900,156.53,156.53,156.53,156.53
USDJPY,20251124,064000,156.53,156.53,156.53,156.53
USDJPY,20251124,064100,156.53,156.53,156.52,156.52
USDJPY,20251124,064200,156.52,156.52,156.52,156.52
USDJPY,20251124,064300,156.52,156.52,156.51,156.51
USDJPY,20251124,064400,156.51,156.51,156.51,156.51
USDJPY,20251124,064500,156.51,156.51,156.51,156.51
USDJPY,20251124,064600,156.51,156.51,156.51,156.51
USDJPY,20251124,064700,156.51,156.52,156.51,156.52
USDJPY,20251124,064800,156.52,156.52,156.52,156.52
USDJPY,20251124,064900,156.52,156.52,156.52,156.52
USDJPY,20251124,065000,156.53,156.53,156.53,156.53
USDJPY,20251124,065100,156.53,156.53,156.53,156.53
USDJPY,20251124,065200,156.53,156.54,156.53,156.53
USDJPY,20251124,065300,156.54,156.55,156.54,156.55
USDJPY,20251124,065400,156.55,156.56,156.55,156.56
USDJPY,20251124,065500,156.55,156.55,156.53,156.53
USDJPY,20251124,065600,156.53,156.53,156.53,156.53
USDJPY,20251124,065700,156.53,156.53,156.53,156.53
USDJPY,20251124,065800,156.53,156.56,156.53,156.56
USDJPY,20251124,065900,156.56,156.56,156.56,156.56
USDJPY,20251124,070000,156.56,156.57,156.56,156.57
USDJPY,20251124,070100,156.57,156.58,156.57,156.57
USDJPY,20251124,070200,156.57,156.57,156.55,156.55
USDJPY,20251124,070300,156.54,156.54,156.53,156.54
USDJPY,20251124,070400,156.55,156.55,156.55,156.55
USDJPY,20251124,070500,156.55,156.55,156.55,156.55
USDJPY,20251124,070600,156.56,156.56,156.56,156.56
USDJPY,20251124,070700,156.56,156.56,156.56,156.56
USDJPY,20251124,070800,156.56,156.58,156.56,156.58
USDJPY,20251124,070900,156.58,156.59,156.58,156.59
USDJPY,20251124,071000,156.60,156.62,156.60,156.62
USDJPY,20251124,071100,156.62,156.62,156.62,156.62
USDJPY,20251124,071200,156.62,156.62,156.61,156.61
USDJPY,20251124,071300,156.60,156.60,156.59,156.60
USDJPY,20251124,071400,156.59,156.60,156.59,156.60
USDJPY,20251124,071500,156.60,156.60,156.60,156.60
USDJPY,20251124,071600,156.60,156.62,156.60,156.62
USDJPY,20251124,071700,156.62,156.62,156.62,156.62
USDJPY,20251124,071800,156.62,156.62,156.62,156.62
USDJPY,20251124,071900,156.62,156.62,156.62,156.62
USDJPY,20251124,072000,156.63,156.65,156.63,156.64
USDJPY,20251124,072100,156.64,156.64,156.63,156.63
USDJPY,20251124,072200,156.63,156.63,156.63,156.63
USDJPY,20251124,072300,156.62,156.63,156.62,156.63
USDJPY,20251124,072400,156.63,156.63,156.63,156.63
USDJPY,20251124,072500,156.62,156.62,156.61,156.61
USDJPY,20251124,072600,156.61,156.61,156.61,156.61
USDJPY,20251124,072700,156.61,156.61,156.59,156.59
USDJPY,20251124,072800,156.59,156.59,156.59,156.59
USDJPY,20251124,072900,156.59,156.59,156.59,156.59
USDJPY,20251124,073000,156.60,156.61,156.60,156.61
USDJPY,20251124,073100,156.61,156.61,156.61,156.61
USDJPY,20251124,073200,156.61,156.62,156.61,156.62
USDJPY,20251124,073300,156.63,156.63,156.62,156.63
USDJPY,20251124,073400,156.63,156.63,156.63,156.63
USDJPY,20251124,073500,156.63,156.63,156.63,156.63
USDJPY,20251124,073600,156.63,156.63,156.63,156.63
USDJPY,20251124,073700,156.63,156.63,156.63,156.63
USDJPY,20251124,073800,156.64,156.65,156.64,156.64
USDJPY,20251124,073900,156.64,156.64,156.64,156.64
USDJPY,20251124,074000,156.64,156.64,156.63,156.63
USDJPY,20251124,074100,156.64,156.66,156.64,156.66
USDJPY,20251124,074200,156.66,156.66,156.65,156.65
USDJPY,20251124,074300,156.65,156.65,156.64,156.64
USDJPY,20251124,074400,156.64,156.64,156.63,156.63
USDJPY,20251124,074500,156.63,156.63,156.63,156.63
USDJPY,20251124,074600,156.63,156.64,156.63,156.63
USDJPY,20251124,074700,156.63,156.63,156.63,156.63
USDJPY,20251124,074800,156.63,156.63,156.63,156.63
USDJPY,20251124,074900,156.64,156.65,156.64,156.65
USDJPY,20251124,075000,156.65,156.65,156.65,156.65
USDJPY,20251124,075100,156.66,156.67,156.66,156.67
USDJPY,20251124,075200,156.66,156.67,156.66,156.67
USDJPY,20251124,075300,156.67,156.68,156.67,156.68
USDJPY,20251124,075400,156.68,156.71,156.68,156.71
USDJPY,20251124,075500,156.71,156.71,156.71,156.71
USDJPY,20251124,075600,156.71,156.71,156.71,156.71
USDJPY,20251124,075700,156.71,156.71,156.70,156.71
USDJPY,20251124,075800,156.72,156.72,156.72,156.72
USDJPY,20251124,075900,156.72,156.72,156.71,156.71
USDJPY,20251124,080000,156.71,156.72,156.71,156.72
USDJPY,20251124,080100,156.71,156.73,156.71,156.72
USDJPY,20251124,080200,156.71,156.71,156.71,156.71
USDJPY,20251124,080300,156.71,156.72,156.70,156.70
USDJPY,20251124,080400,156.69,156.69,156.68,156.68
USDJPY,20251124,080500,156.69,156.69,156.67,156.67
USDJPY,20251124,080600,156.68,156.70,156.68,156.70
USDJPY,20251124,080700,156.70,156.71,156.69,156.71
USDJPY,20251124,080800,156.71,156.72,156.71,156.72
USDJPY,20251124,080900,156.73,156.73,156.72,156.72
USDJPY,20251124,081000,156.71,156.72,156.71,156.72
USDJPY,20251124,081100,156.72,156.73,156.72,156.73
USDJPY,20251124,081200,156.73,156.73,156.73,156.73
USDJPY,20251124,081300,156.73,156.73,156.72,156.72
USDJPY,20251124,081400,156.73,156.73,156.72,156.73
USDJPY,20251124,081500,156.73,156.73,156.73,156.73
USDJPY,20251124,081600,156.73,156.74,156.73,156.74
USDJPY,20251124,081700,156.74,156.74,156.73,156.73
USDJPY,20251124,081800,156.73,156.74,156.73,156.74
USDJPY,20251124,081900,156.74,156.74,156.73,156.74
USDJPY,20251124,082000,156.74,156.74,156.74,156.74
USDJPY,20251124,082100,156.74,156.75,156.74,156.75
USDJPY,20251124,082200,156.75,156.75,156.74,156.75
USDJPY,20251124,082300,156.75,156.75,156.74,156.74
USDJPY,20251124,082400,156.73,156.73,156.70,156.70
USDJPY,20251124,082500,156.70,156.72,156.70,156.72
USDJPY,20251124,082600,156.72,156.73,156.72,156.73
USDJPY,20251124,082700,156.74,156.74,156.74,156.74
USDJPY,20251124,082800,156.75,156.75,156.74,156.75
USDJPY,20251124,082900,156.75,156.76,156.75,156.76
USDJPY,20251124,083000,156.76,156.76,156.75,156.75
USDJPY,20251124,083100,156.74,156.74,156.74,156.74
USDJPY,20251124,083200,156.74,156.75,156.73,156.75
USDJPY,20251124,083300,156.75,156.75,156.73,156.73
USDJPY,20251124,083400,156.73,156.74,156.73,156.74
USDJPY,20251124,083500,156.74,156.74,156.74,156.74
USDJPY,20251124,083600,156.73,156.75,156.73,156.74
USDJPY,20251124,083700,156.73,156.74,156.73,156.74
USDJPY,20251124,083800,156.74,156.74,156.73,156.73
USDJPY,20251124,083900,156.73,156.73,156.73,156.73
USDJPY,20251124,084000,156.73,156.73,156.73,156.73
USDJPY,20251124,084100,156.73,156.73,156.73,156.73
USDJPY,20251124,084200,156.74,156.75,156.74,156.75
USDJPY,20251124,084300,156.76,156.77,156.76,156.77
USDJPY,20251124,084400,156.77,156.78,156.77,156.78
USDJPY,20251124,084500,156.78,156.78,156.77,156.78
USDJPY,20251124,084600,156.78,156.78,156.76,156.76
USDJPY,20251124,084700,156.77,156.78,156.77,156.78
USDJPY,20251124,084800,156.79,156.79,156.78,156.79
USDJPY,20251124,084900,156.79,156.80,156.78,156.80
USDJPY,20251124,085000,156.81,156.82,156.81,156.82
USDJPY,20251124,085100,156.82,156.83,156.82,156.83
USDJPY,20251124,085200,156.83,156.84,156.83,156.84
USDJPY,20251124,085300,156.85,156.87,156.85,156.87
USDJPY,20251124,085400,156.87,156.87,156.84,156.84
USDJPY,20251124,085500,156.85,156.85,156.84,156.84
USDJPY,20251124,085600,156.84,156.84,156.84,156.84
USDJPY,20251124,085700,156.84,156.84,156.84,156.84
USDJPY,20251124,085800,156.84,156.84,156.82,156.82
USDJPY,20251124,085900,156.81,156.83,156.81,156.83
USDJPY,20251124,090000,156.83,156.83,156.83,156.83
USDJPY,20251124,090100,156.82,156.82,156.78,156.78
USDJPY,20251124,090200,156.77,156.78,156.76,156.77
USDJPY,20251124,090300,156.77,156.78,156.77,156.78
USDJPY,20251124,090400,156.78,156.78,156.74,156.74
USDJPY,20251124,090500,156.74,156.74,156.72,156.72
USDJPY,20251124,090600,156.71,156.71,156.69,156.70
USDJPY,20251124,090700,156.69,156.70,156.69,156.69
USDJPY,20251124,090800,156.68,156.69,156.68,156.68
USDJPY,20251124,090900,156.69,156.73,156.69,156.73
USDJPY,20251124,091000,156.72,156.73,156.72,156.72
USDJPY,20251124,091100,156.73,156.73,156.67,156.68
USDJPY,20251124,091200,156.67,156.68,156.67,156.67
USDJPY,20251124,091300,156.66,156.67,156.65,156.67
USDJPY,20251124,091400,156.67,156.67,156.66,156.66
USDJPY,20251124,091500,156.67,156.70,156.67,156.70
USDJPY,20251124,091600,156.69,156.70,156.68,156.68
USDJPY,20251124,091700,156.69,156.72,156.69,156.72
USDJPY,20251124,091800,156.73,156.74,156.73,156.73
USDJPY,20251124,091900,156.72,156.74,156.71,156.74
USDJPY,20251124,092000,156.75,156.76,156.74,156.75
USDJPY,20251124,092100,156.74,156.74,156.71,156.71
USDJPY,20251124,092200,156.71,156.73,156.69,156.69
USDJPY,20251124,092300,156.70,156.70,156.64,156.66
USDJPY,20251124,092400,156.67,156.68,156.66,156.66
USDJPY,20251124,092500,156.67,156.69,156.67,156.69
USDJPY,20251124,092600,156.70,156.71,156.70,156.70
USDJPY,20251124,092700,156.70,156.70,156.68,156.69
USDJPY,20251124,092800,156.69,156.71,156.69,156.70
USDJPY,20251124,092900,156.71,156.72,156.71,156.72
USDJPY,20251124,093000,156.71,156.72,156.71,156.71
USDJPY,20251124,093100,156.72,156.76,156.72,156.75
USDJPY,20251124,093200,156.75,156.76,156.75,156.76
USDJPY,20251124,093300,156.77,156.77,156.76,156.76
USDJPY,20251124,093400,156.77,156.79,156.77,156.77
USDJPY,20251124,093500,156.76,156.76,156.73,156.74
USDJPY,20251124,093600,156.74,156.74,156.74,156.74
USDJPY,20251124,093700,156.74,156.75,156.74,156.74
USDJPY,20251124,093800,156.74,156.76,156.74,156.76
USDJPY,20251124,093900,156.77,156.78,156.77,156.77
USDJPY,20251124,094000,156.77,156.77,156.74,156.74
USDJPY,20251124,094100,156.75,156.79,156.75,156.78
USDJPY,20251124,094200,156.79,156.79,156.78,156.78
USDJPY,20251124,094300,156.79,156.80,156.79,156.79
USDJPY,20251124,094400,156.78,156.79,156.78,156.79
USDJPY,20251124,094500,156.79,156.79,156.77,156.78
USDJPY,20251124,094600,156.78,156.78,156.77,156.78
USDJPY,20251124,094700,156.79,156.81,156.79,156.81
USDJPY,20251124,094800,156.82,156.84,156.82,156.84
USDJPY,20251124,094900,156.83,156.83,156.83,156.83
USDJPY,20251124,095000,156.83,156.85,156.83,156.85
USDJPY,20251124,095100,156.85,156.85,156.85,156.85
USDJPY,20251124,095200,156.86,156.87,156.85,156.86
USDJPY,20251124,095300,156.85,156.87,156.85,156.87
USDJPY,20251124,095400,156.88,156.89,156.88,156.88
USDJPY,20251124,095500,156.88,156.88,156.87,156.88
USDJPY,20251124,095600,156.89,156.92,156.89,156.92
USDJPY,20251124,095700,156.91,156.91,156.90,156.90
USDJPY,20251124,095800,156.90,156.90,156.90,156.90
USDJPY,20251124,095900,156.89,156.89,156.88,156.88
USDJPY,20251124,100000,156.89,156.89,156.89,156.89
USDJPY,20251124,100100,156.88,156.90,156.87,156.90
USDJPY,20251124,100200,156.90,156.91,156.89,156.91
USDJPY,20251124,100300,156.92,156.92,156.88,156.88
USDJPY,20251124,100400,156.88,156.89,156.88,156.89
USDJPY,20251124,100500,156.88,156.88,156.87,156.87
USDJPY,20251124,100600,156.87,156.87,156.86,156.87
USDJPY,20251124,100700,156.87,156.89,156.87,156.88
USDJPY,20251124,100800,156.87,156.87,156.85,156.85
USDJPY,20251124,100900,156.84,156.85,156.84,156.84
USDJPY,20251124,101000,156.84,156.84,156.83,156.84
USDJPY,20251124,101100,156.83,156.84,156.83,156.84
USDJPY,20251124,101200,156.84,156.88,156.84,156.88
USDJPY,20251124,101300,156.89,156.89,156.87,156.87
USDJPY,20251124,101400,156.87,156.87,156.86,156.86
USDJPY,20251124,101500,156.85,156.88,156.85,156.88
USDJPY,20251124,101600,156.88,156.90,156.88,156.90
USDJPY,20251124,101700,156.90,156.90,156.86,156.86
USDJPY,20251124,101800,156.87,156.87,156.87,156.87
USDJPY,20251124,101900,156.86,156.86,156.84,156.85
USDJPY,20251124,102000,156.85,156.86,156.85,156.86
USDJPY,20251124,102100,156.85,156.85,156.85,156.85
USDJPY,20251124,102200,156.84,156.85,156.84,156.85
USDJPY,20251124,102300,156.85,156.85,156.84,156.84
USDJPY,20251124,102400,156.83,156.84,156.82,156.82
USDJPY,20251124,102500,156.81,156.81,156.79,156.79
USDJPY,20251124,102600,156.78,156.78,156.71,156.73
USDJPY,20251124,102700,156.74,156.74,156.71,156.71
USDJPY,20251124,102800,156.72,156.72,156.70,156.71
USDJPY,20251124,102900,156.72,156.73,156.71,156.71
USDJPY,20251124,103000,156.71,156.74,156.71,156.74
USDJPY,20251124,103100,156.73,156.74,156.73,156.73
USDJPY,20251124,103200,156.74,156.75,156.73,156.73
USDJPY,20251124,103300,156.72,156.72,156.69,156.69
USDJPY,20251124,103400,156.68,156.70,156.67,156.70
USDJPY,20251124,103500,156.71,156.71,156.71,156.71
USDJPY,20251124,103600,156.72,156.73,156.72,156.73
USDJPY,20251124,103700,156.74,156.75,156.74,156.74
USDJPY,20251124,103800,156.73,156.73,156.71,156.71
USDJPY,20251124,103900,156.71,156.73,156.71,156.73
USDJPY,20251124,104000,156.73,156.73,156.70,156.70
USDJPY,20251124,104100,156.69,156.72,156.69,156.71
USDJPY,20251124,104200,156.70,156.72,156.70,156.72
USDJPY,20251124,104300,156.72,156.73,156.72,156.72
USDJPY,20251124,104400,156.72,156.72,156.71,156.72
USDJPY,20251124,104500,156.72,156.72,156.71,156.72
USDJPY,20251124,104600,156.73,156.75,156.73,156.75
USDJPY,20251124,104700,156.74,156.74,156.74,156.74
USDJPY,20251124,104800,156.74,156.75,156.74,156.75
USDJPY,20251124,104900,156.75,156.76,156.75,156.76
USDJPY,20251124,105000,156.75,156.75,156.74,156.75
USDJPY,20251124,105100,156.74,156.74,156.74,156.74
USDJPY,20251124,105200,156.74,156.74,156.74,156.74
USDJPY,20251124,105300,156.75,156.76,156.75,156.76
USDJPY,20251124,105400,156.76,156.76,156.74,156.74
USDJPY,20251124,105500,156.74,156.76,156.74,156.74
USDJPY,20251124,105600,156.75,156.77,156.75,156.76
USDJPY,20251124,105700,156.75,156.75,156.74,156.74
USDJPY,20251124,105800,156.75,156.76,156.74,156.74
USDJPY,20251124,105900,156.73,156.73,156.73,156.73
USDJPY,20251124,110000,156.73,156.75,156.73,156.74
USDJPY,20251124,110100,156.73,156.73,156.69,156.69
USDJPY,20251124,110200,156.69,156.71,156.69,156.70
USDJPY,20251124,110300,156.69,156.70,156.69,156.70
USDJPY,20251124,110400,156.70,156.73,156.70,156.73
USDJPY,20251124,110500,156.72,156.72,156.71,156.71
USDJPY,20251124,110600,156.70,156.72,156.70,156.72
USDJPY,20251124,110700,156.72,156.72,156.71,156.71
USDJPY,20251124,110800,156.72,156.72,156.71,156.71
USDJPY,20251124,110900,156.72,156.74,156.72,156.74
USDJPY,20251124,111000,156.73,156.73,156.72,156.72
USDJPY,20251124,111100,156.72,156.72,156.72,156.72
USDJPY,20251124,111200,156.73,156.73,156.71,156.71
USDJPY,20251124,111300,156.71,156.72,156.71,156.72
USDJPY,20251124,111400,156.72,156.72,156.70,156.70
USDJPY,20251124,111500,156.70,156.73,156.70,156.73
USDJPY,20251124,111600,156.73,156.73,156.71,156.71
USDJPY,20251124,111700,156.72,156.73,156.72,156.73
USDJPY,20251124,111800,156.73,156.74,156.73,156.74
USDJPY,20251124,111900,156.74,156.74,156.74,156.74
USDJPY,20251124,112000,156.75,156.75,156.74,156.74
USDJPY,20251124,112100,156.74,156.75,156.74,156.75
USDJPY,20251124,112200,156.76,156.76,156.75,156.75
USDJPY,20251124,112300,156.74,156.74,156.73,156.73
USDJPY,20251124,112400,156.73,156.73,156.72,156.72
USDJPY,20251124,112500,156.72,156.73,156.72,156.73
USDJPY,20251124,112600,156.74,156.74,156.72,156.72
USDJPY,20251124,112700,156.71,156.71,156.70,156.71
USDJPY,20251124,112800,156.71,156.71,156.71,156.71
USDJPY,20251124,112900,156.71,156.71,156.70,156.70
USDJPY,20251124,113000,156.71,156.71,156.69,156.70
USDJPY,20251124,113100,156.69,156.72,156.69,156.72
USDJPY,20251124,113200,156.71,156.72,156.71,156.72
USDJPY,20251124,113300,156.73,156.74,156.73,156.74
USDJPY,20251124,113400,156.74,156.74,156.72,156.72
USDJPY,20251124,113500,156.71,156.71,156.71,156.71
USDJPY,20251124,113600,156.71,156.73,156.70,156.71
USDJPY,20251124,113700,156.72,156.73,156.72,156.73
USDJPY,20251124,113800,156.72,156.72,156.71,156.72
USDJPY,20251124,113900,156.72,156.72,156.70,156.70
USDJPY,20251124,114000,156.71,156.71,156.71,156.71
USDJPY,20251124,114100,156.71,156.71,156.71,156.71
USDJPY,20251124,114200,156.71,156.73,156.70,156.73
USDJPY,20251124,114300,156.73,156.73,156.72,156.72
USDJPY,20251124,114400,156.72,156.72,156.72,156.72
USDJPY,20251124,114500,156.72,156.72,156.71,156.71
USDJPY,20251124,114600,156.71,156.71,156.71,156.71
USDJPY,20251124,114700,156.70,156.71,156.70,156.71
USDJPY,20251124,114800,156.70,156.71,156.70,156.71
USDJPY,20251124,114900,156.72,156.72,156.71,156.71
USDJPY,20251124,115000,156.70,156.72,156.70,156.72
USDJPY,20251124,115100,156.73,156.73,156.73,156.73
USDJPY,20251124,115200,156.73,156.74,156.73,156.74
USDJPY,20251124,115300,156.74,156.74,156.73,156.73
USDJPY,20251124,115400,156.73,156.73,156.72,156.73
USDJPY,20251124,115500,156.72,156.72,156.70,156.71
USDJPY,20251124,115600,156.71,156.72,156.71,156.72
USDJPY,20251124,115700,156.72,156.72,156.72,156.72
USDJPY,20251124,115800,156.72,156.72,156.72,156.72
USDJPY,20251124,115900,156.71,156.71,156.71,156.71
USDJPY,20251124,120000,156.72,156.72,156.70,156.70
USDJPY,20251124,120100,156.70,156.70,156.69,156.70
USDJPY,20251124,120200,156.70,156.71,156.70,156.71
USDJPY,20251124,120300,156.71,156.72,156.71,156.71
USDJPY,20251124,120400,156.71,156.71,156.70,156.70
USDJPY,20251124,120500,156.70,156.71,156.70,156.71
USDJPY,20251124,120600,156.71,156.71,156.71,156.71
USDJPY,20251124,120700,156.71,156.72,156.71,156.72
USDJPY,20251124,120800,156.72,156.72,156.71,156.71
USDJPY,20251124,120900,156.71,156.72,156.71,156.72
USDJPY,20251124,121000,156.72,156.73,156.72,156.73
USDJPY,20251124,121100,156.72,156.72,156.72,156.72
USDJPY,20251124,121200,156.72,156.72,156.71,156.71
USDJPY,20251124,121300,156.72,156.72,156.72,156.72
USDJPY,20251124,121400,156.72,156.72,156.71,156.72
USDJPY,20251124,121500,156.72,156.73,156.72,156.73
USDJPY,20251124,121600,156.72,156.72,156.70,156.71
USDJPY,20251124,121700,156.71,156.73,156.71,156.73
USDJPY,20251124,121800,156.72,156.73,156.72,156.73
USDJPY,20251124,121900,156.73,156.73,156.73,156.73
USDJPY,20251124,122000,156.73,156.73,156.73,156.73
USDJPY,20251124,122100,156.74,156.74,156.73,156.73
USDJPY,20251124,122200,156.72,156.72,156.72,156.72
USDJPY,20251124,122300,156.72,156.72,156.72,156.72
USDJPY,20251124,122400,156.72,156.73,156.71,156.73
USDJPY,20251124,122500,156.72,156.72,156.71,156.72
USDJPY,20251124,122600,156.72,156.72,156.72,156.72
USDJPY,20251124,122700,156.71,156.71,156.71,156.71
USDJPY,20251124,122800,156.72,156.72,156.72,156.72
USDJPY,20251124,122900,156.72,156.72,156.72,156.72
USDJPY,20251124,123000,156.72,156.72,156.71,156.71
USDJPY,20251124,123100,156.72,156.72,156.72,156.72
USDJPY,20251124,123200,156.72,156.72,156.71,156.71
USDJPY,20251124,123300,156.71,156.71,156.71,156.71
USDJPY,20251124,123400,156.72,156.72,156.72,156.72
USDJPY,20251124,123500,156.71,156.72,156.71,156.72
USDJPY,20251124,123600,156.72,156.73,156.72,156.73
USDJPY,20251124,123700,156.73,156.73,156.73,156.73
USDJPY,20251124,123800,156.74,156.74,156.74,156.74
USDJPY,20251124,123900,156.74,156.74,156.73,156.73
USDJPY,20251124,124000,156.73,156.73,156.72,156.72
USDJPY,20251124,124100,156.72,156.75,156.72,156.75
USDJPY,20251124,124200,156.75,156.75,156.75,156.75
USDJPY,20251124,124300,156.75,156.75,156.75,156.75
USDJPY,20251124,124400,156.75,156.75,156.75,156.75
USDJPY,20251124,124500,156.76,156.76,156.76,156.76
USDJPY,20251124,124600,156.76,156.76,156.76,156.76
USDJPY,20251124,124700,156.76,156.77,156.76,156.77
USDJPY,20251124,124800,156.77,156.78,156.77,156.78
USDJPY,20251124,124900,156.78,156.79,156.78,156.79
USDJPY,20251124,125000,156.79,156.80,156.79,156.80
USDJPY,20251124,125100,156.80,156.81,156.80,156.81
USDJPY,20251124,125200,156.81,156.81,156.81,156.81
USDJPY,20251124,125300,156.81,156.83,156.81,156.83
USDJPY,20251124,125400,156.83,156.85,156.83,156.85
USDJPY,20251124,125500,156.85,156.85,156.84,156.84
USDJPY,20251124,125600,156.84,156.84,156.83,156.83
USDJPY,20251124,125700,156.83,156.83,156.83,156.83
USDJPY,20251124,125800,156.82,156.83,156.81,156.83
USDJPY,20251124,125900,156.82,156.83,156.81,156.81
USDJPY,20251124,130000,156.81,156.82,156.81,156.82
USDJPY,20251124,130100,156.82,156.82,156.82,156.82
USDJPY,20251124,130200,156.83,156.83,156.83,156.83
USDJPY,20251124,130300,156.83,156.83,156.83,156.83
USDJPY,20251124,130400,156.83,156.83,156.82,156.82
USDJPY,20251124,130500,156.82,156.82,156.82,156.82
USDJPY,20251124,130600,156.82,156.83,156.82,156.83
USDJPY,20251124,130700,156.82,156.84,156.82,156.84
USDJPY,20251124,130800,156.84,156.84,156.84,156.84
USDJPY,20251124,130900,156.84,156.84,156.84,156.84
USDJPY,20251124,131000,156.84,156.84,156.84,156.84
USDJPY,20251124,131100,156.84,156.84,156.83,156.84
USDJPY,20251124,131200,156.84,156.85,156.84,156.85
USDJPY,20251124,131300,156.84,156.85,156.84,156.85
USDJPY,20251124,131400,156.84,156.85,156.83,156.83
USDJPY,20251124,131500,156.84,156.85,156.84,156.84
USDJPY,20251124,131600,156.85,156.85,156.84,156.84
USDJPY,20251124,131700,156.83,156.83,156.82,156.83
USDJPY,20251124,131800,156.83,156.84,156.83,156.84
USDJPY,20251124,131900,156.84,156.84,156.84,156.84
USDJPY,20251124,132000,156.84,156.84,156.82,156.83
USDJPY,20251124,132100,156.83,156.83,156.82,156.82
USDJPY,20251124,132200,156.82,156.82,156.82,156.82
USDJPY,20251124,132300,156.82,156.82,156.81,156.81
USDJPY,20251124,132400,156.82,156.82,156.81,156.81
USDJPY,20251124,132500,156.81,156.81,156.81,156.81
USDJPY,20251124,132600,156.82,156.82,156.81,156.81
USDJPY,20251124,132700,156.81,156.82,156.81,156.82
USDJPY,20251124,132800,156.82,156.82,156.82,156.82
USDJPY,20251124,132900,156.81,156.81,156.81,156.81
USDJPY,20251124,133000,156.81,156.81,156.81,156.81
USDJPY,20251124,133100,156.81,156.81,156.80,156.80
USDJPY,20251124,133200,156.80,156.80,156.79,156.80
USDJPY,20251124,133300,156.81,156.81,156.81,156.81
USDJPY,20251124,133400,156.81,156.81,156.80,156.80
USDJPY,20251124,133500,156.80,156.80,156.78,156.79
USDJPY,20251124,133600,156.79,156.79,156.79,156.79
USDJPY,20251124,133700,156.79,156.79,156.79,156.79
USDJPY,20251124,133800,156.78,156.79,156.78,156.79
USDJPY,20251124,133900,156.79,156.80,156.79,156.80
USDJPY,20251124,134000,156.80,156.80,156.80,156.80
USDJPY,20251124,134100,156.80,156.82,156.80,156.82
USDJPY,20251124,134200,156.82,156.83,156.82,156.82
USDJPY,20251124,134300,156.82,156.82,156.79,156.79
USDJPY,20251124,134400,156.79,156.80,156.78,156.80
USDJPY,20251124,134500,156.79,156.79,156.77,156.77
USDJPY,20251124,134600,156.76,156.77,156.75,156.76
USDJPY,20251124,134700,156.76,156.76,156.74,156.74
USDJPY,20251124,134800,156.74,156.77,156.74,156.77
USDJPY,20251124,134900,156.77,156.80,156.77,156.80
USDJPY,20251124,135000,156.80,156.80,156.78,156.78
USDJPY,20251124,135100,156.78,156.79,156.77,156.79
USDJPY,20251124,135200,156.78,156.79,156.78,156.79
USDJPY,20251124,135300,156.79,156.80,156.79,156.80
USDJPY,20251124,135400,156.80,156.83,156.80,156.83
USDJPY,20251124,135500,156.83,156.83,156.83,156.83
USDJPY,20251124,135600,156.84,156.85,156.84,156.85
USDJPY,20251124,135700,156.85,156.85,156.85,156.85
USDJPY,20251124,135800,156.85,156.85,156.85,156.85
USDJPY,20251124,135900,156.85,156.85,156.84,156.84
USDJPY,20251124,140000,156.84,156.84,156.84,156.84
USDJPY,20251124,140100,156.84,156.87,156.84,156.86
USDJPY,20251124,140200,156.85,156.85,156.85,156.85
USDJPY,20251124,140300,156.85,156.86,156.85,156.86
USDJPY,20251124,140400,156.86,156.88,156.86,156.88
USDJPY,20251124,140500,156.88,156.88,156.87,156.88
USDJPY,20251124,140600,156.89,156.91,156.89,156.91
USDJPY,20251124,140700,156.90,156.94,156.90,156.94
USDJPY,20251124,140800,156.93,156.94,156.92,156.93
USDJPY,20251124,140900,156.94,156.95,156.94,156.95
USDJPY,20251124,141000,156.96,156.97,156.96,156.97
USDJPY,20251124,141100,156.96,156.96,156.95,156.95
USDJPY,20251124,141200,156.95,156.97,156.95,156.96
USDJPY,20251124,141300,156.97,156.97,156.95,156.95
USDJPY,20251124,141400,156.94,156.94,156.94,156.94
USDJPY,20251124,141500,156.94,156.96,156.94,156.96
USDJPY,20251124,141600,156.95,156.95,156.93,156.93
USDJPY,20251124,141700,156.93,156.93,156.92,156.92
USDJPY,20251124,141800,156.92,156.92,156.91,156.91
USDJPY,20251124,141900,156.92,156.92,156.91,156.92
USDJPY,20251124,142000,156.92,156.92,156.90,156.91
USDJPY,20251124,142100,156.90,156.91,156.90,156.91
USDJPY,20251124,142200,156.90,156.90,156.89,156.89
USDJPY,20251124,142300,156.89,156.91,156.89,156.90
USDJPY,20251124,142400,156.90,156.91,156.90,156.91
USDJPY,20251124,142500,156.90,156.91,156.90,156.91
USDJPY,20251124,142600,156.92,156.93,156.92,156.93
USDJPY,20251124,142700,156.93,156.93,156.92,156.93
USDJPY,20251124,142800,156.93,156.93,156.93,156.93
USDJPY,20251124,142900,156.93,156.93,156.93,156.93
USDJPY,20251124,143000,156.94,156.94,156.92,156.92
USDJPY,20251124,143100,156.92,156.92,156.90,156.90
USDJPY,20251124,143200,156.89,156.91,156.89,156.91
USDJPY,20251124,143300,156.91,156.91,156.90,156.90
USDJPY,20251124,143400,156.90,156.90,156.90,156.90
USDJPY,20251124,143500,156.89,156.89,156.87,156.88
USDJPY,20251124,143600,156.88,156.88,156.86,156.86
USDJPY,20251124,143700,156.87,156.88,156.87,156.88
USDJPY,20251124,143800,156.87,156.88,156.87,156.88
USDJPY,20251124,143900,156.88,156.88,156.88,156.88
USDJPY,20251124,144000,156.88,156.90,156.88,156.90
USDJPY,20251124,144100,156.91,156.92,156.91,156.91
USDJPY,20251124,144200,156.91,156.92,156.91,156.91
USDJPY,20251124,144300,156.91,156.91,156.91,156.91
USDJPY,20251124,144400,156.92,156.93,156.92,156.93
USDJPY,20251124,144500,156.93,156.94,156.93,156.93
USDJPY,20251124,144600,156.93,156.93,156.93,156.93
USDJPY,20251124,144700,156.93,156.93,156.91,156.92
USDJPY,20251124,144800,156.92,156.92,156.92,156.92
USDJPY,20251124,144900,156.91,156.91,156.90,156.90
USDJPY,20251124,145000,156.90,156.90,156.90,156.90
USDJPY,20251124,145100,156.88,156.88,156.87,156.88
USDJPY,20251124,145200,156.87,156.89,156.87,156.87
USDJPY,20251124,145300,156.88,156.89,156.88,156.89
USDJPY,20251124,145400,156.88,156.88,156.87,156.87
USDJPY,20251124,145500,156.88,156.88,156.87,156.87
USDJPY,20251124,145600,156.88,156.90,156.88,156.90
USDJPY,20251124,145700,156.90,156.91,156.90,156.91
USDJPY,20251124,145800,156.90,156.90,156.90,156.90
USDJPY,20251124,145900,156.90,156.91,156.89,156.89
USDJPY,20251124,150000,156.90,156.90,156.90,156.90
USDJPY,20251124,150100,156.90,156.90,156.88,156.88
USDJPY,20251124,150200,156.89,156.89,156.88,156.89
USDJPY,20251124,150300,156.89,156.90,156.89,156.90
USDJPY,20251124,150400,156.90,156.90,156.89,156.89
USDJPY,20251124,150500,156.88,156.90,156.88,156.90
USDJPY,20251124,150600,156.91,156.91,156.91,156.91
USDJPY,20251124,150700,156.91,156.92,156.91,156.92
USDJPY,20251124,150800,156.92,156.93,156.91,156.91
USDJPY,20251124,150900,156.92,156.93,156.92,156.93
USDJPY,20251124,151000,156.93,156.94,156.93,156.93
USDJPY,20251124,151100,156.93,156.95,156.93,156.95
USDJPY,20251124,151200,156.95,156.96,156.95,156.95
USDJPY,20251124,151300,156.95,156.97,156.95,156.97
USDJPY,20251124,151400,156.97,156.98,156.97,156.98
USDJPY,20251124,151500,156.97,156.98,156.96,156.98
USDJPY,20251124,151600,156.99,157.00,156.97,157.00
USDJPY,20251124,151700,157.01,157.01,156.99,157.01
USDJPY,20251124,151800,157.01,157.01,157.00,157.00
USDJPY,20251124,151900,157.00,157.01,157.00,157.00
USDJPY,20251124,152000,157.01,157.01,157.00,157.00
USDJPY,20251124,152100,156.99,156.99,156.99,156.99
USDJPY,20251124,152200,156.99,157.01,156.99,157.00
USDJPY,20251124,152300,156.99,156.99,156.98,156.98
USDJPY,20251124,152400,156.99,157.01,156.99,157.01
USDJPY,20251124,152500,157.02,157.03,157.02,157.02
USDJPY,20251124,152600,157.01,157.02,157.01,157.01
USDJPY,20251124,152700,157.01,157.06,157.01,157.06
USDJPY,20251124,152800,157.07,157.07,157.06,157.06
USDJPY,20251124,152900,157.06,157.07,157.06,157.07
USDJPY,20251124,153000,157.06,157.07,157.06,157.07
USDJPY,20251124,153100,157.06,157.08,157.06,157.08
USDJPY,20251124,153200,157.09,157.11,157.09,157.10
USDJPY,20251124,153300,157.11,157.14,157.11,157.14
USDJPY,20251124,153400,157.13,157.13,157.10,157.11
USDJPY,20251124,153500,157.11,157.11,157.09,157.10
USDJPY,20251124,153600,157.11,157.12,157.09,157.09
USDJPY,20251124,153700,157.08,157.09,157.08,157.08
USDJPY,20251124,153800,157.08,157.08,157.06,157.06
USDJPY,20251124,153900,157.06,157.08,157.06,157.06
USDJPY,20251124,154000,157.05,157.05,157.03,157.03
USDJPY,20251124,154100,157.03,157.04,157.02,157.02
USDJPY,20251124,154200,157.02,157.04,157.02,157.03
USDJPY,20251124,154300,157.04,157.05,157.03,157.03
USDJPY,20251124,154400,157.04,157.06,157.03,157.04
USDJPY,20251124,154500,157.04,157.04,157.03,157.03
USDJPY,20251124,154600,157.03,157.07,157.03,157.07
USDJPY,20251124,154700,157.06,157.07,157.06,157.06
USDJPY,20251124,154800,157.07,157.07,157.06,157.07
USDJPY,20251124,154900,157.06,157.06,157.05,157.05
USDJPY,20251124,155000,157.04,157.04,157.01,157.01
USDJPY,20251124,155100,157.00,157.00,156.99,156.99
USDJPY,20251124,155200,157.00,157.00,156.98,156.98
USDJPY,20251124,155300,156.98,157.02,156.98,157.01
USDJPY,20251124,155400,157.02,157.03,157.02,157.03
USDJPY,20251124,155500,157.03,157.03,156.99,156.99
USDJPY,20251124,155600,157.00,157.00,156.99,156.99
USDJPY,20251124,155700,156.98,157.00,156.98,157.00
USDJPY,20251124,155800,157.00,157.02,157.00,157.01
USDJPY,20251124,155900,157.00,157.02,157.00,157.02
USDJPY,20251124,160000,157.03,157.03,157.02,157.02
USDJPY,20251124,160100,157.03,157.07,157.03,157.07
USDJPY,20251124,160200,157.08,157.10,157.08,157.09
USDJPY,20251124,160300,157.09,157.13,157.09,157.13
USDJPY,20251124,160400,157.14,157.15,157.14,157.15
USDJPY,20251124,160500,157.14,157.16,157.14,157.16
USDJPY,20251124,160600,157.16,157.16,157.15,157.15
USDJPY,20251124,160700,157.15,157.15,157.14,157.15
USDJPY,20251124,160800,157.14,157.14,157.12,157.13
USDJPY,20251124,160900,157.14,157.15,157.14,157.15
USDJPY,20251124,161000,157.15,157.16,157.15,157.15
USDJPY,20251124,161100,157.16,157.17,157.16,157.16
USDJPY,20251124,161200,157.15,157.15,157.13,157.13
USDJPY,20251124,161300,157.14,157.14,157.13,157.14
USDJPY,20251124,161400,157.15,157.15,157.12,157.13
USDJPY,20251124,161500,157.13,157.13,157.13,157.13
USDJPY,20251124,161600,157.12,157.13,157.12,157.13
USDJPY,20251124,161700,157.12,157.12,157.11,157.12
USDJPY,20251124,161800,157.11,157.13,157.11,157.13
USDJPY,20251124,161900,157.12,157.13,157.12,157.13
USDJPY,20251124,162000,157.13,157.13,157.10,157.10
USDJPY,20251124,162100,157.11,157.12,157.11,157.11
USDJPY,20251124,162200,157.10,157.11,157.10,157.11
USDJPY,20251124,162300,157.12,157.12,157.11,157.11
USDJPY,20251124,162400,157.12,157.12,157.10,157.10
USDJPY,20251124,162500,157.09,157.09,157.06,157.06
USDJPY,20251124,162600,157.06,157.08,157.06,157.08
USDJPY,20251124,162700,157.07,157.07,157.06,157.07
USDJPY,20251124,162800,157.08,157.08,157.07,157.08
USDJPY,20251124,162900,157.07,157.07,157.06,157.06
USDJPY,20251124,163000,157.05,157.06,157.05,157.06
USDJPY,20251124,163100,157.05,157.05,157.02,157.03
USDJPY,20251124,163200,157.03,157.03,157.02,157.02
USDJPY,20251124,163300,157.03,157.03,157.00,157.00
USDJPY,20251124,163400,157.01,157.01,156.99,156.99
USDJPY,20251124,163500,157.00,157.00,156.97,156.97
USDJPY,20251124,163600,156.97,156.97,156.96,156.97
USDJPY,20251124,163700,156.98,156.98,156.96,156.96
USDJPY,20251124,163800,156.96,156.98,156.96,156.98
USDJPY,20251124,163900,156.97,156.97,156.97,156.97
USDJPY,20251124,164000,156.96,156.96,156.91,156.91
USDJPY,20251124,164100,156.90,156.90,156.87,156.87
USDJPY,20251124,164200,156.88,156.89,156.88,156.89
USDJPY,20251124,164300,156.90,156.91,156.88,156.88
USDJPY,20251124,164400,156.89,156.91,156.89,156.91
USDJPY,20251124,164500,156.91,156.91,156.90,156.90
USDJPY,20251124,164600,156.91,156.93,156.91,156.93
USDJPY,20251124,164700,156.93,156.94,156.93,156.94
USDJPY,20251124,164800,156.95,156.95,156.95,156.95
USDJPY,20251124,164900,156.96,156.96,156.96,156.96
USDJPY,20251124,165000,156.97,156.99,156.97,156.99
USDJPY,20251124,165100,157.00,157.00,156.97,156.97
USDJPY,20251124,165200,156.96,156.96,156.90,156.90
USDJPY,20251124,165300,156.89,156.89,156.83,156.85
USDJPY,20251124,165400,156.86,156.86,156.78,156.79
USDJPY,20251124,165500,156.78,156.79,156.75,156.76
USDJPY,20251124,165600,156.75,156.77,156.73,156.77
USDJPY,20251124,165700,156.78,156.84,156.77,156.83
USDJPY,20251124,165800,156.84,156.86,156.75,156.75
USDJPY,20251124,165900,156.76,156.80,156.75,156.79
USDJPY,20251124,170000,156.78,156.78,156.75,156.78
USDJPY,20251124,170100,156.79,156.82,156.78,156.80
USDJPY,20251124,170200,156.79,156.79,156.77,156.77
USDJPY,20251124,170300,156.78,156.83,156.78,156.81
USDJPY,20251124,170400,156.80,156.82,156.79,156.82
USDJPY,20251124,170500,156.83,156.85,156.83,156.85
USDJPY,20251124,170600,156.84,156.84,156.83,156.83
USDJPY,20251124,170700,156.84,156.85,156.84,156.85
USDJPY,20251124,170800,156.85,156.86,156.85,156.85
USDJPY,20251124,170900,156.84,156.85,156.82,156.83
USDJPY,20251124,171000,156.83,156.85,156.83,156.85
USDJPY,20251124,171100,156.84,156.84,156.81,156.81
USDJPY,20251124,171200,156.80,156.80,156.78,156.78
USDJPY,20251124,171300,156.77,156.78,156.77,156.77
USDJPY,20251124,171400,156.78,156.78,156.76,156.76
USDJPY,20251124,171500,156.77,156.78,156.77,156.78
USDJPY,20251124,171600,156.78,156.80,156.77,156.80
USDJPY,20251124,171700,156.80,156.80,156.79,156.80
USDJPY,20251124,171800,156.79,156.79,156.78,156.78
USDJPY,20251124,171900,156.78,156.78,156.78,156.78
USDJPY,20251124,172000,156.78,156.79,156.78,156.79
USDJPY,20251124,172100,156.80,156.81,156.80,156.81
USDJPY,20251124,172200,156.81,156.82,156.81,156.82
USDJPY,20251124,172300,156.82,156.83,156.82,156.83
USDJPY,20251124,172400,156.83,156.83,156.83,156.83
USDJPY,20251124,172500,156.83,156.83,156.83,156.83
USDJPY,20251124,172600,156.83,156.84,156.83,156.84
USDJPY,20251124,172700,156.84,156.85,156.84,156.85
USDJPY,20251124,172800,156.86,156.86,156.86,156.86
USDJPY,20251124,172900,156.86,156.88,156.86,156.87
USDJPY,20251124,173000,156.87,156.87,156.86,156.86
USDJPY,20251124,173100,156.87,156.87,156.87,156.87
USDJPY,20251124,173200,156.87,156.87,156.84,156.84
USDJPY,20251124,173300,156.84,156.85,156.84,156.84
USDJPY,20251124,173400,156.84,156.85,156.83,156.85
USDJPY,20251124,173500,156.85,156.85,156.84,156.84
USDJPY,20251124,173600,156.83,156.85,156.83,156.85
USDJPY,20251124,173700,156.85,156.85,156.84,156.84
USDJPY,20251124,173800,156.85,156.86,156.85,156.86
USDJPY,20251124,173900,156.86,156.86,156.85,156.85
USDJPY,20251124,174000,156.85,156.86,156.85,156.86
USDJPY,20251124,174100,156.87,156.87,156.87,156.87
USDJPY,20251124,174200,156.87,156.87,156.86,156.87
USDJPY,20251124,174300,156.87,156.90,156.87,156.90
USDJPY,20251124,174400,156.90,156.90,156.90,156.90
USDJPY,20251124,174500,156.90,156.90,156.89,156.89
USDJPY,20251124,174600,156.88,156.89,156.88,156.89
USDJPY,20251124,174700,156.90,156.90,156.88,156.88
USDJPY,20251124,174800,156.87,156.87,156.87,156.87
USDJPY,20251124,174900,156.88,156.88,156.87,156.88
USDJPY,20251124,175000,156.87,156.87,156.86,156.86
USDJPY,20251124,175100,156.86,156.87,156.86,156.86
USDJPY,20251124,175200,156.87,156.87,156.87,156.87
USDJPY,20251124,175300,156.87,156.87,156.87,156.87
USDJPY,20251124,175400,156.87,156.89,156.87,156.89
USDJPY,20251124,175500,156.90,156.90,156.90,156.90
USDJPY,20251124,175600,156.90,156.91,156.90,156.91
USDJPY,20251124,175700,156.91,156.91,156.90,156.90
USDJPY,20251124,175800,156.89,156.89,156.89,156.89
USDJPY,20251124,175900,156.88,156.89,156.88,156.89
USDJPY,20251124,180000,156.90,156.93,156.90,156.93
USDJPY,20251124,180100,156.92,156.92,156.92,156.92
USDJPY,20251124,180200,156.92,156.92,156.91,156.91
USDJPY,20251124,180300,156.92,156.93,156.92,156.93
USDJPY,20251124,180400,156.92,156.92,156.92,156.92
USDJPY,20251124,180500,156.92,156.92,156.92,156.92
USDJPY,20251124,180600,156.92,156.94,156.92,156.94
USDJPY,20251124,180700,156.94,156.94,156.92,156.92
USDJPY,20251124,180800,156.93,156.93,156.92,156.93
USDJPY,20251124,180900,156.93,156.94,156.93,156.94
USDJPY,20251124,181000,156.94,156.95,156.93,156.93
USDJPY,20251124,181100,156.94,156.94,156.93,156.93
USDJPY,20251124,181200,156.93,156.94,156.93,156.93
USDJPY,20251124,181300,156.93,156.93,156.93,156.93
USDJPY,20251124,181400,156.93,156.93,156.91,156.91
USDJPY,20251124,181500,156.91,156.92,156.91,156.92
USDJPY,20251124,181600,156.92,156.92,156.85,156.87
USDJPY,20251124,181700,156.88,156.90,156.88,156.90
USDJPY,20251124,181800,156.91,156.92,156.91,156.92
USDJPY,20251124,181900,156.92,156.93,156.92,156.93
USDJPY,20251124,182000,156.92,156.95,156.92,156.95
USDJPY,20251124,182100,156.96,156.97,156.95,156.95
USDJPY,20251124,182200,156.95,156.95,156.94,156.94
USDJPY,20251124,182300,156.95,156.96,156.95,156.96
USDJPY,20251124,182400,156.95,156.95,156.94,156.94
USDJPY,20251124,182500,156.94,156.94,156.94,156.94
USDJPY,20251124,182600,156.93,156.93,156.92,156.93
USDJPY,20251124,182700,156.92,156.92,156.92,156.92
USDJPY,20251124,182800,156.92,156.92,156.92,156.92
USDJPY,20251124,182900,156.93,156.93,156.93,156.93
USDJPY,20251124,183000,156.93,156.93,156.93,156.93
USDJPY,20251124,183100,156.93,156.93,156.93,156.93
USDJPY,20251124,183200,156.93,156.93,156.93,156.93
USDJPY,20251124,183300,156.93,156.94,156.93,156.93
USDJPY,20251124,183400,156.93,156.93,156.91,156.91
USDJPY,20251124,183500,156.91,156.91,156.91,156.91
USDJPY,20251124,183600,156.90,156.90,156.90,156.90
USDJPY,20251124,183700,156.90,156.91,156.90,156.90
USDJPY,20251124,183800,156.90,156.90,156.90,156.90
USDJPY,20251124,183900,156.91,156.91,156.91,156.91
USDJPY,20251124,184000,156.91,156.91,156.90,156.90
USDJPY,20251124,184100,156.91,156.93,156.91,156.91
USDJPY,20251124,184200,156.90,156.90,156.89,156.89
USDJPY,20251124,184300,156.89,156.90,156.89,156.90
USDJPY,20251124,184400,156.89,156.89,156.89,156.89
USDJPY,20251124,184500,156.88,156.88,156.86,156.86
USDJPY,20251124,184600,156.86,156.87,156.86,156.86
USDJPY,20251124,184700,156.87,156.87,156.87,156.87
USDJPY,20251124,184800,156.87,156.87,156.87,156.87
USDJPY,20251124,184900,156.87,156.87,156.87,156.87
USDJPY,20251124,185000,156.87,156.87,156.85,156.85
USDJPY,20251124,185100,156.86,156.86,156.86,156.86
USDJPY,20251124,185200,156.85,156.86,156.85,156.86
USDJPY,20251124,185300,156.86,156.87,156.86,156.87
USDJPY,20251124,185400,156.87,156.88,156.87,156.87
USDJPY,20251124,185500,156.87,156.88,156.87,156.88
USDJPY,20251124,185600,156.88,156.88,156.87,156.87
USDJPY,20251124,185700,156.86,156.86,156.85,156.85
USDJPY,20251124,185800,156.86,156.87,156.86,156.87
USDJPY,20251124,185900,156.87,156.88,156.87,156.88
USDJPY,20251124,190000,156.88,156.88,156.88,156.88
USDJPY,20251124,190100,156.87,156.87,156.86,156.86
USDJPY,20251124,190200,156.86,156.87,156.86,156.87
USDJPY,20251124,190300,156.86,156.86,156.85,156.85
USDJPY,20251124,190400,156.85,156.87,156.85,156.86
USDJPY,20251124,190500,156.86,156.86,156.85,156.85
USDJPY,20251124,190600,156.85,156.86,156.85,156.86
USDJPY,20251124,190700,156.86,156.86,156.85,156.86
USDJPY,20251124,190800,156.85,156.85,156.83,156.85
USDJPY,20251124,190900,156.85,156.85,156.85,156.85
USDJPY,20251124,191000,156.85,156.85,156.85,156.85
USDJPY,20251124,191100,156.85,156.85,156.85,156.85
USDJPY,20251124,191200,156.86,156.86,156.86,156.86
USDJPY,20251124,191300,156.85,156.87,156.85,156.87
USDJPY,20251124,191400,156.87,156.87,156.87,156.87
USDJPY,20251124,191500,156.88,156.88,156.88,156.88
USDJPY,20251124,191600,156.88,156.88,156.88,156.88
USDJPY,20251124,191700,156.88,156.88,156.88,156.88
USDJPY,20251124,191800,156.88,156.88,156.87,156.87
USDJPY,20251124,191900,156.86,156.86,156.86,156.86
USDJPY,20251124,192000,156.86,156.87,156.86,156.87
USDJPY,20251124,192100,156.87,156.87,156.87,156.87
USDJPY,20251124,192200,156.87,156.87,156.87,156.87
USDJPY,20251124,192300,156.88,156.88,156.88,156.88
USDJPY,20251124,192400,156.87,156.87,156.85,156.85
USDJPY,20251124,192500,156.85,156.85,156.85,156.85
USDJPY,20251124,192600,156.84,156.85,156.84,156.85
USDJPY,20251124,192700,156.84,156.85,156.84,156.85
USDJPY,20251124,192800,156.85,156.85,156.85,156.85
USDJPY,20251124,192900,156.85,156.85,156.85,156.85
USDJPY,20251124,193000,156.85,156.85,156.85,156.85
USDJPY,20251124,193100,156.84,156.85,156.84,156.85
USDJPY,20251124,193200,156.85,156.86,156.85,156.85
USDJPY,20251124,193300,156.84,156.84,156.84,156.84
USDJPY,20251124,193400,156.85,156.85,156.83,156.83
USDJPY,20251124,193500,156.83,156.83,156.83,156.83
USDJPY,20251124,193600,156.84,156.84,156.83,156.83
USDJPY,20251124,193700,156.83,156.83,156.83,156.83
USDJPY,20251124,193800,156.83,156.83,156.82,156.83
USDJPY,20251124,193900,156.82,156.83,156.82,156.83
USDJPY,20251124,194000,156.83,156.83,156.82,156.82
USDJPY,20251124,194100,156.81,156.82,156.81,156.82
USDJPY,20251124,194200,156.82,156.82,156.82,156.82
USDJPY,20251124,194300,156.83,156.83,156.82,156.82
USDJPY,20251124,194400,156.82,156.82,156.82,156.82
USDJPY,20251124,194500,156.81,156.81,156.81,156.81
USDJPY,20251124,194600,156.81,156.83,156.81,156.82
USDJPY,20251124,194700,156.82,156.82,156.82,156.82
USDJPY,20251124,194800,156.82,156.82,156.82,156.82
USDJPY,20251124,194900,156.83,156.83,156.83,156.83
USDJPY,20251124,195000,156.83,156.83,156.83,156.83
USDJPY,20251124,195100,156.83,156.83,156.83,156.83
USDJPY,20251124,195200,156.82,156.82,156.82,156.82
USDJPY,20251124,195300,156.83,156.84,156.83,156.84
USDJPY,20251124,195400,156.84,156.84,156.83,156.83
USDJPY,20251124,195500,156.83,156.83,156.83,156.83
USDJPY,20251124,195600,156.83,156.83,156.83,156.83
USDJPY,20251124,195700,156.82,156.82,156.79,156.79
USDJPY,20251124,195800,156.80,156.80,156.79,156.79
USDJPY,20251124,195900,156.78,156.79,156.78,156.78
USDJPY,20251124,200000,156.78,156.78,156.78,156.78
USDJPY,20251124,200100,156.79,156.80,156.79,156.80
USDJPY,20251124,200200,156.79,156.81,156.79,156.80
USDJPY,20251124,200300,156.80,156.80,156.80,156.80
USDJPY,20251124,200400,156.79,156.81,156.79,156.81
USDJPY,20251124,200500,156.81,156.81,156.81,156.81
USDJPY,20251124,200600,156.81,156.81,156.79,156.79
USDJPY,20251124,200700,156.79,156.79,156.79,156.79
USDJPY,20251124,200800,156.79,156.79,156.79,156.79
USDJPY,20251124,200900,156.80,156.80,156.80,156.80
USDJPY,20251124,201000,156.80,156.80,156.80,156.80
USDJPY,20251124,201100,156.80,156.81,156.80,156.81
USDJPY,20251124,201200,156.81,156.83,156.81,156.83
USDJPY,20251124,201300,156.84,156.84,156.84,156.84
USDJPY,20251124,201400,156.84,156.84,156.84,156.84
USDJPY,20251124,201500,156.83,156.83,156.83,156.83
USDJPY,20251124,201600,156.83,156.84,156.83,156.84
USDJPY,20251124,201700,156.84,156.84,156.84,156.84
USDJPY,20251124,201800,156.84,156.85,156.84,156.85
USDJPY,20251124,201900,156.85,156.85,156.85,156.85
USDJPY,20251124,202000,156.85,156.85,156.85,156.85
USDJPY,20251124,202100,156.86,156.86,156.86,156.86
USDJPY,20251124,202200,156.86,156.86,156.84,156.84
USDJPY,20251124,202300,156.84,156.85,156.84,156.85
USDJPY,20251124,202400,156.85,156.85,156.83,156.83
USDJPY,20251124,202500,156.84,156.84,156.84,156.84
USDJPY,20251124,202600,156.83,156.83,156.82,156.82
USDJPY,20251124,202700,156.82,156.82,156.80,156.80
USDJPY,20251124,202800,156.80,156.80,156.79,156.79
USDJPY,20251124,202900,156.79,156.79,156.78,156.79
USDJPY,20251124,203000,156.79,156.79,156.79,156.79
USDJPY,20251124,203100,156.80,156.80,156.80,156.80
USDJPY,20251124,203200,156.81,156.81,156.80,156.80
USDJPY,20251124,203300,156.80,156.80,156.80,156.80
USDJPY,20251124,203400,156.79,156.79,156.79,156.79
USDJPY,20251124,203500,156.79,156.79,156.79,156.79
USDJPY,20251124,203600,156.79,156.79,156.79,156.79
USDJPY,20251124,203700,156.79,156.79,156.78,156.79
USDJPY,20251124,203800,156.80,156.81,156.80,156.80
USDJPY,20251124,203900,156.80,156.80,156.80,156.80
USDJPY,20251124,204000,156.80,156.80,156.79,156.79
USDJPY,20251124,204100,156.79,156.79,156.79,156.79
USDJPY,20251124,204200,156.79,156.80,156.79,156.80
USDJPY,20251124,204300,156.81,156.81,156.81,156.81
USDJPY,20251124,204400,156.80,156.81,156.80,156.81
USDJPY,20251124,204500,156.81,156.81,156.81,156.81
USDJPY,20251124,204600,156.82,156.83,156.82,156.82
USDJPY,20251124,204700,156.82,156.82,156.82,156.82
USDJPY,20251124,204800,156.82,156.82,156.81,156.81
USDJPY,20251124,204900,156.82,156.82,156.81,156.81
USDJPY,20251124,205000,156.81,156.81,156.80,156.80
USDJPY,20251124,205100,156.80,156.80,156.80,156.80
USDJPY,20251124,205200,156.80,156.80,156.79,156.79
USDJPY,20251124,205300,156.79,156.79,156.79,156.79
USDJPY,20251124,205400,156.79,156.80,156.79,156.80
USDJPY,20251124,205500,156.81,156.82,156.81,156.82
USDJPY,20251124,205600,156.82,156.82,156.82,156.82
USDJPY,20251124,205700,156.83,156.83,156.76,156.77
USDJPY,20251124,205800,156.76,156.76,156.74,156.75
USDJPY,20251124,205900,156.74,156.74,156.72,156.73
USDJPY,20251124,210000,156.73,156.73,156.70,156.72
USDJPY,20251124,210100,156.73,156.78,156.72,156.78
USDJPY,20251124,210200,156.79,156.79,156.78,156.78
USDJPY,20251124,210300,156.78,156.78,156.76,156.77
USDJPY,20251124,210400,156.78,156.79,156.78,156.78
USDJPY,20251124,210500,156.79,156.79,156.79,156.79
USDJPY,20251124,210600,156.80,156.80,156.80,156.80
USDJPY,20251124,210700,156.80,156.80,156.80,156.80
USDJPY,20251124,210800,156.80,156.80,156.78,156.78
USDJPY,20251124,210900,156.79,156.79,156.79,156.79
USDJPY,20251124,211000,156.78,156.79,156.78,156.79
USDJPY,20251124,211100,156.79,156.79,156.77,156.77
USDJPY,20251124,211200,156.77,156.78,156.77,156.78
USDJPY,20251124,211300,156.78,156.79,156.78,156.79
USDJPY,20251124,211400,156.79,156.79,156.79,156.79
USDJPY,20251124,211500,156.79,156.79,156.79,156.79
USDJPY,20251124,211600,156.80,156.81,156.80,156.81
USDJPY,20251124,211700,156.80,156.80,156.80,156.80
USDJPY,20251124,211800,156.79,156.80,156.79,156.79
USDJPY,20251124,211900,156.79,156.79,156.79,156.79
USDJPY,20251124,212000,156.79,156.80,156.79,156.79
USDJPY,20251124,212100,156.79,156.79,156.79,156.79
USDJPY,20251124,212200,156.80,156.80,156.80,156.80
USDJPY,20251124,212300,156.80,156.80,156.80,156.80
USDJPY,20251124,212400,156.80,156.80,156.79,156.79
USDJPY,20251124,212500,156.79,156.80,156.79,156.80
USDJPY,20251124,212600,156.80,156.80,156.80,156.80
USDJPY,20251124,212700,156.80,156.81,156.80,156.80
USDJPY,20251124,212800,156.80,156.81,156.80,156.81
USDJPY,20251124,212900,156.82,156.82,156.82,156.82
USDJPY,20251124,213000,156.82,156.82,156.82,156.82
USDJPY,20251124,213100,156.82,156.83,156.82,156.83
USDJPY,20251124,213200,156.83,156.83,156.83,156.83
USDJPY,20251124,213300,156.83,156.83,156.81,156.81
USDJPY,20251124,213400,156.81,156.81,156.80,156.80
USDJPY,20251124,213500,156.80,156.80,156.80,156.80
USDJPY,20251124,213600,156.80,156.80,156.79,156.80
USDJPY,20251124,213700,156.80,156.80,156.79,156.79
USDJPY,20251124,213800,156.80,156.80,156.79,156.79
USDJPY,20251124,213900,156.79,156.80,156.79,156.80
USDJPY,20251124,214000,156.80,156.80,156.80,156.80
USDJPY,20251124,214100,156.80,156.80,156.80,156.80
USDJPY,20251124,214200,156.80,156.80,156.80,156.80
USDJPY,20251124,214300,156.80,156.80,156.80,156.80
USDJPY,20251124,214400,156.80,156.80,156.80,156.80
USDJPY,20251124,214500,156.80,156.80,156.80,156.80
USDJPY,20251124,214600,156.80,156.80,156.80,156.80
USDJPY,20251124,214700,156.79,156.79,156.78,156.78
USDJPY,20251124,214800,156.78,156.79,156.78,156.79
USDJPY,20251124,214900,156.79,156.80,156.79,156.80
USDJPY,20251124,215000,156.80,156.80,156.80,156.80
USDJPY,20251124,215100,156.79,156.79,156.78,156.78
USDJPY,20251124,215200,156.78,156.78,156.78,156.78
USDJPY,20251124,215300,156.78,156.78,156.78,156.78
USDJPY,20251124,215400,156.78,156.78,156.78,156.78
USDJPY,20251124,215500,156.78,156.78,156.77,156.77
USDJPY,20251124,215600,156.78,156.78,156.78,156.78
USDJPY,20251124,215700,156.79,156.80,156.79,156.79
USDJPY,20251124,215800,156.79,156.79,156.79,156.79
USDJPY,20251124,215900,156.80,156.81,156.80,156.81
USDJPY,20251124,220000,156.81,156.81,156.81,156.81
USDJPY,20251124,220100,156.82,156.82,156.82,156.82
USDJPY,20251124,220200,156.82,156.82,156.82,156.82
USDJPY,20251124,220300,156.82,156.82,156.81,156.81
USDJPY,20251124,220400,156.82,156.82,156.82,156.82
USDJPY,20251124,220500,156.82,156.83,156.82,156.83
USDJPY,20251124,220600,156.83,156.84,156.83,156.84
USDJPY,20251124,220700,156.84,156.84,156.84,156.84
USDJPY,20251124,220800,156.84,156.84,156.84,156.84
USDJPY,20251124,220900,156.84,156.84,156.84,156.84
USDJPY,20251124,221000,156.84,156.85,156.84,156.85
USDJPY,20251124,221100,156.85,156.85,156.85,156.85
USDJPY,20251124,221200,156.85,156.85,156.85,156.85
USDJPY,20251124,221300,156.85,156.85,156.85,156.85
USDJPY,20251124,221400,156.85,156.85,156.85,156.85
USDJPY,20251124,221500,156.85,156.85,156.85,156.85
USDJPY,20251124,221600,156.85,156.85,156.85,156.85
USDJPY,20251124,221700,156.85,156.85,156.85,156.85
USDJPY,20251124,221800,156.85,156.85,156.85,156.85
USDJPY,20251124,221900,156.85,156.85,156.85,156.85
USDJPY,20251124,222000,156.85,156.85,156.84,156.84
USDJPY,20251124,222100,156.84,156.84,156.84,156.84
USDJPY,20251124,222200,156.84,156.84,156.84,156.84
USDJPY,20251124,222300,156.84,156.84,156.84,156.84
USDJPY,20251124,222400,156.84,156.84,156.84,156.84
USDJPY,20251124,222500,156.84,156.84,156.84,156.84
USDJPY,20251124,222600,156.84,156.86,156.84,156.86
USDJPY,20251124,222700,156.86,156.86,156.86,156.86
USDJPY,20251124,222800,156.86,156.86,156.86,156.86
USDJPY,20251124,222900,156.86,156.87,156.86,156.87
USDJPY,20251124,223000,156.87,156.87,156.87,156.87
USDJPY,20251124,223100,156.87,156.87,156.87,156.87
USDJPY,20251124,223200,156.87,156.87,156.87,156.87
USDJPY,20251124,223300,156.87,156.87,156.87,156.87
USDJPY,20251124,223400,156.87,156.89,156.87,156.89
USDJPY,20251124,223500,156.89,156.89,156.89,156.89
USDJPY,20251124,223600,156.89,156.89,156.89,156.89
USDJPY,20251124,223700,156.89,156.89,156.89,156.89
USDJPY,20251124,223800,156.89,156.89,156.89,156.89
USDJPY,20251124,223900,156.89,156.89,156.88,156.88
USDJPY,20251124,224000,156.88,156.88,156.88,156.88
USDJPY,20251124,224100,156.88,156.88,156.88,156.88
USDJPY,20251124,224200,156.88,156.88,156.88,156.88
USDJPY,20251124,224300,156.88,156.88,156.87,156.87
USDJPY,20251124,224400,156.87,156.88,156.87,156.88
USDJPY,20251124,224500,156.88,156.88,156.88,156.88
USDJPY,20251124,224600,156.88,156.88,156.88,156.88
USDJPY,20251124,224700,156.88,156.88,156.88,156.88
USDJPY,20251124,224800,156.88,156.89,156.88,156.89
USDJPY,20251124,224900,156.89,156.89,156.89,156.89
USDJPY,20251124,225000,156.89,156.89,156.89,156.89
USDJPY,20251124,225100,156.89,156.89,156.88,156.89
USDJPY,20251124,225200,156.89,156.90,156.89,156.90
USDJPY,20251124,225300,156.90,156.90,156.90,156.90
USDJPY,20251124,225400,156.89,156.89,156.89,156.89
USDJPY,20251124,225500,156.89,156.89,156.89,156.89
USDJPY,20251124,225600,156.89,156.89,156.89,156.89
USDJPY,20251124,225700,156.90,156.90,156.90,156.90
USDJPY,20251124,225800,156.90,156.90,156.90,156.90
USDJPY,20251124,225900,156.90,156.90,156.90,156.90
USDJPY,20251124,230000,156.90,156.91,156.90,156.91
USDJPY,20251124,230100,156.91,156.91,156.88,156.89
USDJPY,20251124,230200,156.89,156.89,156.86,156.86
USDJPY,20251124,230300,156.86,156.86,156.86,156.86
USDJPY,20251124,230400,156.86,156.86,156.86,156.86
USDJPY,20251124,230500,156.86,156.86,156.86,156.86
USDJPY,20251124,230600,156.86,156.86,156.86,156.86
USDJPY,20251124,230700,156.86,156.86,156.86,156.86
USDJPY,20251124,230800,156.86,156.86,156.86,156.86
USDJPY,20251124,230900,156.86,156.86,156.86,156.86
USDJPY,20251124,231000,156.86,156.86,156.86,156.86
USDJPY,20251124,231100,156.84,156.85,156.84,156.85
USDJPY,20251124,231200,156.85,156.85,156.85,156.85
USDJPY,20251124,231300,156.85,156.87,156.85,156.87
USDJPY,20251124,231400,156.87,156.88,156.87,156.88
USDJPY,20251124,231500,156.88,156.89,156.88,156.89
USDJPY,20251124,231600,156.89,156.89,156.88,156.88
USDJPY,20251124,231700,156.88,156.88,156.88,156.88
USDJPY,20251124,231800,156.88,156.88,156.88,156.88
USDJPY,20251124,231900,156.88,156.88,156.88,156.88
USDJPY,20251124,232000,156.88,156.88,156.88,156.88
USDJPY,20251124,232100,156.87,156.87,156.87,156.87
USDJPY,20251124,232200,156.87,156.87,156.87,156.87
USDJPY,20251124,232300,156.87,156.87,156.87,156.87
USDJPY,20251124,232400,156.87,156.87,156.87,156.87
USDJPY,20251124,232500,156.87,156.87,156.87,156.87
USDJPY,20251124,232600,156.87,156.87,156.87,156.87
USDJPY,20251124,232700,156.87,156.87,156.87,156.87
USDJPY,20251124,232800,156.87,156.87,156.87,156.87
USDJPY,20251124,232900,156.87,156.87,156.86,156.86
USDJPY,20251124,233000,156.86,156.86,156.86,156.86
USDJPY,20251124,233100,156.87,156.87,156.86,156.86
USDJPY,20251124,233200,156.86,156.86,156.86,156.86
USDJPY,20251124,233300,156.86,156.87,156.86,156.87
USDJPY,20251124,233400,156.87,156.87,156.87,156.87
USDJPY,20251124,233500,156.87,156.87,156.87,156.87
USDJPY,20251124,233600,156.87,156.87,156.86,156.86
USDJPY,20251124,233700,156.85,156.86,156.85,156.86
USDJPY,20251124,233800,156.86,156.86,156.86,156.86
USDJPY,20251124,233900,156.86,156.86,156.86,156.86
USDJPY,20251124,234000,156.86,156.86,156.86,156.86
USDJPY,20251124,234100,156.86,156.86,156.86,156.86
USDJPY,20251124,234200,156.86,156.86,156.86,156.86
USDJPY,20251124,234300,156.86,156.86,156.86,156.86
USDJPY,20251124,234400,156.86,156.86,156.86,156.86
USDJPY,20251124,234500,156.86,156.86,156.86,156.86
USDJPY,20251124,234600,156.86,156.86,156.86,156.86
USDJPY,20251124,234700,156.86,156.86,156.86,156.86
USDJPY,20251124,234800,156.85,156.85,156.85,156.85
USDJPY,20251124,234900,156.84,156.84,156.83,156.83
USDJPY,20251124,235000,156.83,156.83,156.83,156.83
USDJPY,20251124,235100,156.83,156.83,156.82,156.82
USDJPY,20251124,235200,156.81,156.81,156.81,156.81
USDJPY,20251124,235300,156.81,156.81,156.81,156.81
USDJPY,20251124,235400,156.81,156.83,156.81,156.83
USDJPY,20251124,235500,156.83,156.83,156.83,156.83
USDJPY,20251124,235600,156.83,156.83,156.83,156.83
USDJPY,20251124,235700,156.83,156.83,156.82,156.82
USDJPY,20251124,235800,156.82,156.82,156.82,156.82
USDJPY,20251124,235900,156.82,156.83,156.82,156.83
USDJPY,20251125,000000,156.83,156.85,156.83,156.85
EURGBP,20251124,000100,0.8787,0.8789,0.8787,0.8788
EURGBP,20251124,000200,0.8787,0.8788,0.8787,0.8788
EURGBP,20251124,000300,0.8787,0.8788,0.8787,0.8787
EURGBP,20251124,000400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,000500,0.8788,0.8788,0.8787,0.8787
EURGBP,20251124,000600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,000700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,000800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,000900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,001000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,001100,0.8787,0.8787,0.8786,0.8786
EURGBP,20251124,001200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251124,001300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251124,001400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,001500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,001600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251124,001700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251124,001800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251124,001900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,002000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,002100,0.8787,0.8788,0.8787,0.8787
EURGBP,20251124,002200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,002300,0.8788,0.8788,0.8787,0.8787
EURGBP,20251124,002400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,002500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,002600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251124,002700,0.8786,0.8786,0.8785,0.8786
EURGBP,20251124,002800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251124,002900,0.8785,0.8786,0.8785,0.8786
EURGBP,20251124,003000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251124,003100,0.8786,0.8786,0.8785,0.8785
EURGBP,20251124,003200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251124,003300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251124,003400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251124,003500,0.8787,0.8787,0.8786,0.8786
EURGBP,20251124,003600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251124,003700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,003800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,003900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,004000,0.8787,0.8787,0.8786,0.8786
EURGBP,20251124,004100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251124,004200,0.8786,0.8786,0.8785,0.8785
EURGBP,20251124,004300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251124,004400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251124,004500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251124,004600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251124,004700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251124,004800,0.8784,0.8785,0.8784,0.8785
EURGBP,20251124,004900,0.8784,0.8785,0.8784,0.8785
EURGBP,20251124,005000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251124,005100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251124,005200,0.8785,0.8785,0.8784,0.8784
EURGBP,20251124,005300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251124,005400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251124,005500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251124,005600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251124,005700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251124,005800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251124,005900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251124,010000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251124,010100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251124,010200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251124,010300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251124,010400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251124,010500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251124,010600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251124,010700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,010800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,010900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,011000,0.8787,0.8788,0.8787,0.8788
EURGBP,20251124,011100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,011200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,011300,0.8789,0.8789,0.8788,0.8788
EURGBP,20251124,011400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,011500,0.8789,0.8789,0.8788,0.8788
EURGBP,20251124,011600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,011700,0.8789,0.8789,0.8788,0.8788
EURGBP,20251124,011800,0.8788,0.8789,0.8788,0.8789
EURGBP,20251124,011900,0.8789,0.8789,0.8788,0.8788
EURGBP,20251124,012000,0.8789,0.8789,0.8788,0.8788
EURGBP,20251124,012100,0.8788,0.8789,0.8788,0.8789
EURGBP,20251124,012200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,012300,0.8788,0.8790,0.8788,0.8790
EURGBP,20251124,012400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,012500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,012600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,012700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,012800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,012900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,013000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,013100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,013200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,013300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,013400,0.8790,0.8790,0.8789,0.8789
EURGBP,20251124,013500,0.8789,0.8790,0.8789,0.8790
EURGBP,20251124,013600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,013700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,013800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,013900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,014000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,014100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,014200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,014300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,014400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,014500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,014600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,014700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,014800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,014900,0.8789,0.8790,0.8789,0.8790
EURGBP,20251124,015000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,015100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,015200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,015300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,015400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,015500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,015600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,015700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,015800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,015900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,020000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,020100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,020200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,020300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,020400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,020500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,020600,0.8790,0.8790,0.8789,0.8789
EURGBP,20251124,020700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,020800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,020900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,021000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,021100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,021200,0.8788,0.8789,0.8788,0.8788
EURGBP,20251124,021300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,021400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,021500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,021600,0.8788,0.8789,0.8788,0.8789
EURGBP,20251124,021700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,021800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,021900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,022000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,022100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,022200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,022300,0.8789,0.8789,0.8788,0.8788
EURGBP,20251124,022400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,022500,0.8788,0.8789,0.8788,0.8789
EURGBP,20251124,022600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,022700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,022800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,022900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,023000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,023100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,023200,0.8790,0.8790,0.8789,0.8790
EURGBP,20251124,023300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,023400,0.8789,0.8791,0.8789,0.8791
EURGBP,20251124,023500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,023600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,023700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,023800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,023900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,024000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,024100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,024200,0.8791,0.8791,0.8790,0.8791
EURGBP,20251124,024300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,024400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,024500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,024600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,024700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,024800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,024900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,025000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,025100,0.8792,0.8792,0.8791,0.8791
EURGBP,20251124,025200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,025300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,025400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,025500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,025600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,025700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,025800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,025900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,030000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,030100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,030200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,030300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,030400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,030500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,030600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,030700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,030800,0.8792,0.8792,0.8791,0.8791
EURGBP,20251124,030900,0.8791,0.8792,0.8791,0.8792
EURGBP,20251124,031000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,031100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,031200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,031300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,031400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,031500,0.8791,0.8791,0.8790,0.8790
EURGBP,20251124,031600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,031700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,031800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,031900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,032000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,032100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,032200,0.8791,0.8791,0.8790,0.8790
EURGBP,20251124,032300,0.8790,0.8791,0.8790,0.8791
EURGBP,20251124,032400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,032500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,032600,0.8790,0.8791,0.8790,0.8791
EURGBP,20251124,032700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,032800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,032900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,033000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,033100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,033200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,033300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,033400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,033500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,033600,0.8790,0.8791,0.8790,0.8791
EURGBP,20251124,033700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,033800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,033900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,034000,0.8790,0.8791,0.8790,0.8791
EURGBP,20251124,034100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,034200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,034300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,034400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,034500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,034600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,034700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,034800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,034900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,035000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,035100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,035200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,035300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,035400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,035500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,035600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,035700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,035800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,035900,0.8792,0.8792,0.8791,0.8791
EURGBP,20251124,040000,0.8791,0.8792,0.8791,0.8792
EURGBP,20251124,040100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,040200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,040300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,040400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,040500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,040600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,040700,0.8791,0.8792,0.8791,0.8791
EURGBP,20251124,040800,0.8792,0.8792,0.8791,0.8792
EURGBP,20251124,040900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,041000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,041100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,041200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,041300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,041400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,041500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,041600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,041700,0.8792,0.8792,0.8791,0.8791
EURGBP,20251124,041800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,041900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,042000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,042100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,042200,0.8791,0.8791,0.8790,0.8790
EURGBP,20251124,042300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,042400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,042500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,042600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,042700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,042800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,042900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,043000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,043100,0.8790,0.8791,0.8790,0.8791
EURGBP,20251124,043200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,043300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,043400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,043500,0.8792,0.8792,0.8791,0.8791
EURGBP,20251124,043600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,043700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,043800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,043900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,044000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,044100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,044200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,044300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,044400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,044500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,044600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,044700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,044800,0.8791,0.8791,0.8790,0.8790
EURGBP,20251124,044900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,045000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,045100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,045200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,045300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,045400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,045500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,045600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,045700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,045800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,045900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,050000,0.8790,0.8791,0.8790,0.8791
EURGBP,20251124,050100,0.8790,0.8791,0.8790,0.8791
EURGBP,20251124,050200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,050300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,050400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,050500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,050600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,050700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,050800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,050900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,051000,0.8791,0.8791,0.8790,0.8790
EURGBP,20251124,051100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,051200,0.8790,0.8791,0.8790,0.8791
EURGBP,20251124,051300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,051400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,051500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,051600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,051700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,051800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,051900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,052000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,052100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,052200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,052300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,052400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,052500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,052600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,052700,0.8791,0.8792,0.8791,0.8792
EURGBP,20251124,052800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,052900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,053000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,053100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,053200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,053300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,053400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,053500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,053600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,053700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,053800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,053900,0.8792,0.8792,0.8791,0.8791
EURGBP,20251124,054000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,054100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,054200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,054300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,054400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,054500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,054600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,054700,0.8791,0.8792,0.8791,0.8792
EURGBP,20251124,054800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,054900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,055000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,055100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,055200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,055300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,055400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,055500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,055600,0.8791,0.8792,0.8791,0.8791
EURGBP,20251124,055700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,055800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,055900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,060000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,060100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,060200,0.8792,0.8793,0.8792,0.8793
EURGBP,20251124,060300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,060400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,060500,0.8792,0.8793,0.8792,0.8793
EURGBP,20251124,060600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,060700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,060800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,060900,0.8794,0.8794,0.8793,0.8793
EURGBP,20251124,061000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,061100,0.8793,0.8793,0.8792,0.8793
EURGBP,20251124,061200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,061300,0.8793,0.8793,0.8792,0.8792
EURGBP,20251124,061400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,061500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,061600,0.8794,0.8794,0.8793,0.8793
EURGBP,20251124,061700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,061800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,061900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,062000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,062100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,062200,0.8794,0.8794,0.8793,0.8793
EURGBP,20251124,062300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,062400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,062500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,062600,0.8792,0.8793,0.8792,0.8793
EURGBP,20251124,062700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,062800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,062900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,063000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,063100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,063200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,063300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,063400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,063500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,063600,0.8792,0.8793,0.8792,0.8793
EURGBP,20251124,063700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,063800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,063900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,064000,0.8792,0.8793,0.8792,0.8793
EURGBP,20251124,064100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,064200,0.8794,0.8794,0.8793,0.8793
EURGBP,20251124,064300,0.8793,0.8793,0.8792,0.8793
EURGBP,20251124,064400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,064500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,064600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,064700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,064800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,064900,0.8792,0.8793,0.8792,0.8793
EURGBP,20251124,065000,0.8792,0.8793,0.8792,0.8793
EURGBP,20251124,065100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,065200,0.8793,0.8793,0.8792,0.8792
EURGBP,20251124,065300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,065400,0.8792,0.8793,0.8792,0.8793
EURGBP,20251124,065500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,065600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,065700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,065800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,065900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,070000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,070100,0.8792,0.8793,0.8792,0.8793
EURGBP,20251124,070200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,070300,0.8792,0.8793,0.8792,0.8792
EURGBP,20251124,070400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,070500,0.8792,0.8792,0.8791,0.8791
EURGBP,20251124,070600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,070700,0.8790,0.8790,0.8789,0.8789
EURGBP,20251124,070800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,070900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,071000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,071100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,071200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,071300,0.8791,0.8791,0.8790,0.8790
EURGBP,20251124,071400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,071500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,071600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,071700,0.8791,0.8791,0.8790,0.8791
EURGBP,20251124,071800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,071900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,072000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,072100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,072200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,072300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,072400,0.8790,0.8791,0.8790,0.8791
EURGBP,20251124,072500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,072600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,072700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,072800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,072900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,073000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,073100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,073200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,073300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,073400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,073500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,073600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,073700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,073800,0.8792,0.8792,0.8791,0.8791
EURGBP,20251124,073900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,074000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,074100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,074200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,074300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,074400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,074500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,074600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,074700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,074800,0.8792,0.8792,0.8791,0.8792
EURGBP,20251124,074900,0.8791,0.8792,0.8791,0.8792
EURGBP,20251124,075000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,075100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,075200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,075300,0.8792,0.8793,0.8792,0.8792
EURGBP,20251124,075400,0.8793,0.8793,0.8792,0.8792
EURGBP,20251124,075500,0.8792,0.8793,0.8792,0.8793
EURGBP,20251124,075600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,075700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,075800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,075900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,080000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,080100,0.8793,0.8794,0.8793,0.8793
EURGBP,20251124,080200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,080300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,080400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,080500,0.8794,0.8794,0.8793,0.8793
EURGBP,20251124,080600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,080700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,080800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,080900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,081000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,081100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,081200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,081300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,081400,0.8793,0.8794,0.8792,0.8794
EURGBP,20251124,081500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,081600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251124,081700,0.8795,0.8795,0.8794,0.8794
EURGBP,20251124,081800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,081900,0.8793,0.8794,0.8793,0.8794
EURGBP,20251124,082000,0.8794,0.8794,0.8793,0.8793
EURGBP,20251124,082100,0.8794,0.8794,0.8793,0.8793
EURGBP,20251124,082200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,082300,0.8793,0.8793,0.8792,0.8792
EURGBP,20251124,082400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,082500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,082600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,082700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,082800,0.8791,0.8792,0.8791,0.8792
EURGBP,20251124,082900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,083000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,083100,0.8792,0.8794,0.8792,0.8794
EURGBP,20251124,083200,0.8793,0.8794,0.8793,0.8794
EURGBP,20251124,083300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,083400,0.8794,0.8794,0.8793,0.8793
EURGBP,20251124,083500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,083600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,083700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,083800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,083900,0.8793,0.8794,0.8793,0.8794
EURGBP,20251124,084000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,084100,0.8795,0.8795,0.8794,0.8794
EURGBP,20251124,084200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,084300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,084400,0.8793,0.8794,0.8793,0.8794
EURGBP,20251124,084500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251124,084600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251124,084700,0.8795,0.8795,0.8794,0.8794
EURGBP,20251124,084800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,084900,0.8794,0.8795,0.8794,0.8795
EURGBP,20251124,085000,0.8794,0.8795,0.8794,0.8794
EURGBP,20251124,085100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,085200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,085300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,085400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,085500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,085600,0.8793,0.8793,0.8792,0.8792
EURGBP,20251124,085700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,085800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,085900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,090000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,090100,0.8792,0.8792,0.8791,0.8792
EURGBP,20251124,090200,0.8793,0.8793,0.8792,0.8792
EURGBP,20251124,090300,0.8793,0.8794,0.8793,0.8794
EURGBP,20251124,090400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,090500,0.8795,0.8796,0.8795,0.8796
EURGBP,20251124,090600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251124,090700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251124,090800,0.8794,0.8795,0.8794,0.8794
EURGBP,20251124,090900,0.8795,0.8795,0.8793,0.8793
EURGBP,20251124,091000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,091100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,091200,0.8794,0.8794,0.8792,0.8792
EURGBP,20251124,091300,0.8793,0.8793,0.8792,0.8792
EURGBP,20251124,091400,0.8793,0.8793,0.8792,0.8793
EURGBP,20251124,091500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,091600,0.8792,0.8793,0.8792,0.8793
EURGBP,20251124,091700,0.8794,0.8795,0.8794,0.8795
EURGBP,20251124,091800,0.8794,0.8795,0.8794,0.8795
EURGBP,20251124,091900,0.8795,0.8796,0.8795,0.8796
EURGBP,20251124,092000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251124,092100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251124,092200,0.8797,0.8797,0.8796,0.8797
EURGBP,20251124,092300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251124,092400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251124,092500,0.8798,0.8798,0.8798,0.8798
EURGBP,20251124,092600,0.8798,0.8798,0.8797,0.8798
EURGBP,20251124,092700,0.8799,0.8800,0.8799,0.8800
EURGBP,20251124,092800,0.8801,0.8801,0.8800,0.8800
EURGBP,20251124,092900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251124,093000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251124,093100,0.8801,0.8801,0.8801,0.8801
EURGBP,20251124,093200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251124,093300,0.8802,0.8802,0.8801,0.8802
EURGBP,20251124,093400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251124,093500,0.8803,0.8803,0.8802,0.8802
EURGBP,20251124,093600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251124,093700,0.8801,0.8802,0.8800,0.8800
EURGBP,20251124,093800,0.8801,0.8801,0.8800,0.8800
EURGBP,20251124,093900,0.8801,0.8801,0.8800,0.8800
EURGBP,20251124,094000,0.8800,0.8800,0.8800,0.8800
EURGBP,20251124,094100,0.8799,0.8800,0.8799,0.8800
EURGBP,20251124,094200,0.8799,0.8800,0.8799,0.8800
EURGBP,20251124,094300,0.8801,0.8801,0.8801,0.8801
EURGBP,20251124,094400,0.8801,0.8802,0.8801,0.8801
EURGBP,20251124,094500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251124,094600,0.8801,0.8801,0.8801,0.8801
EURGBP,20251124,094700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251124,094800,0.8802,0.8803,0.8802,0.8802
EURGBP,20251124,094900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251124,095000,0.8801,0.8802,0.8801,0.8802
EURGBP,20251124,095100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251124,095200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251124,095300,0.8803,0.8803,0.8803,0.8803
EURGBP,20251124,095400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251124,095500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251124,095600,0.8801,0.8801,0.8801,0.8801
EURGBP,20251124,095700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251124,095800,0.8801,0.8802,0.8801,0.8801
EURGBP,20251124,095900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251124,100000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251124,100100,0.8801,0.8803,0.8801,0.8803
EURGBP,20251124,100200,0.8803,0.8803,0.8802,0.8802
EURGBP,20251124,100300,0.8803,0.8804,0.8803,0.8803
EURGBP,20251124,100400,0.8804,0.8804,0.8803,0.8804
EURGBP,20251124,100500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251124,100600,0.8803,0.8803,0.8803,0.8803
EURGBP,20251124,100700,0.8804,0.8804,0.8803,0.8804
EURGBP,20251124,100800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251124,100900,0.8804,0.8804,0.8804,0.8804
EURGBP,20251124,101000,0.8804,0.8805,0.8804,0.8805
EURGBP,20251124,101100,0.8804,0.8804,0.8804,0.8804
EURGBP,20251124,101200,0.8804,0.8805,0.8804,0.8804
EURGBP,20251124,101300,0.8804,0.8804,0.8804,0.8804
EURGBP,20251124,101400,0.8805,0.8805,0.8804,0.8804
EURGBP,20251124,101500,0.8804,0.8804,0.8803,0.8803
EURGBP,20251124,101600,0.8802,0.8803,0.8802,0.8803
EURGBP,20251124,101700,0.8803,0.8803,0.8802,0.8802
EURGBP,20251124,101800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251124,101900,0.8803,0.8803,0.8802,0.8802
EURGBP,20251124,102000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251124,102100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251124,102200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251124,102300,0.8804,0.8805,0.8804,0.8805
EURGBP,20251124,102400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251124,102500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251124,102600,0.8804,0.8804,0.8803,0.8804
EURGBP,20251124,102700,0.8803,0.8803,0.8803,0.8803
EURGBP,20251124,102800,0.8803,0.8804,0.8803,0.8804
EURGBP,20251124,102900,0.8804,0.8804,0.8803,0.8804
EURGBP,20251124,103000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251124,103100,0.8803,0.8804,0.8803,0.8804
EURGBP,20251124,103200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251124,103300,0.8804,0.8804,0.8804,0.8804
EURGBP,20251124,103400,0.8803,0.8804,0.8803,0.8803
EURGBP,20251124,103500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251124,103600,0.8803,0.8803,0.8802,0.8802
EURGBP,20251124,103700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251124,103800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251124,103900,0.8803,0.8804,0.8803,0.8804
EURGBP,20251124,104000,0.8803,0.8804,0.8803,0.8804
EURGBP,20251124,104100,0.8804,0.8806,0.8804,0.8805
EURGBP,20251124,104200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,104300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,104400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,104500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,104600,0.8807,0.8807,0.8806,0.8806
EURGBP,20251124,104700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,104800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,104900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,105000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,105100,0.8804,0.8805,0.8804,0.8804
EURGBP,20251124,105200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,105300,0.8805,0.8805,0.8804,0.8804
EURGBP,20251124,105400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251124,105500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,105600,0.8806,0.8806,0.8805,0.8806
EURGBP,20251124,105700,0.8805,0.8805,0.8804,0.8804
EURGBP,20251124,105800,0.8805,0.8806,0.8805,0.8806
EURGBP,20251124,105900,0.8805,0.8806,0.8805,0.8806
EURGBP,20251124,110000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,110100,0.8806,0.8807,0.8806,0.8806
EURGBP,20251124,110200,0.8807,0.8807,0.8806,0.8806
EURGBP,20251124,110300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,110400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,110500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,110600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,110700,0.8805,0.8806,0.8805,0.8806
EURGBP,20251124,110800,0.8806,0.8807,0.8806,0.8807
EURGBP,20251124,110900,0.8808,0.8808,0.8807,0.8808
EURGBP,20251124,111000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251124,111100,0.8809,0.8809,0.8808,0.8809
EURGBP,20251124,111200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251124,111300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251124,111400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251124,111500,0.8807,0.8807,0.8806,0.8806
EURGBP,20251124,111600,0.8807,0.8809,0.8807,0.8809
EURGBP,20251124,111700,0.8810,0.8810,0.8809,0.8809
EURGBP,20251124,111800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251124,111900,0.8809,0.8809,0.8808,0.8809
EURGBP,20251124,112000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251124,112100,0.8810,0.8810,0.8809,0.8809
EURGBP,20251124,112200,0.8808,0.8808,0.8807,0.8807
EURGBP,20251124,112300,0.8806,0.8808,0.8806,0.8808
EURGBP,20251124,112400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251124,112500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251124,112600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251124,112700,0.8807,0.8808,0.8807,0.8807
EURGBP,20251124,112800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251124,112900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251124,113000,0.8809,0.8809,0.8808,0.8809
EURGBP,20251124,113100,0.8809,0.8809,0.8808,0.8809
EURGBP,20251124,113200,0.8810,0.8810,0.8809,0.8810
EURGBP,20251124,113300,0.8811,0.8811,0.8810,0.8810
EURGBP,20251124,113400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251124,113500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251124,113600,0.8811,0.8812,0.8811,0.8811
EURGBP,20251124,113700,0.8810,0.8811,0.8810,0.8811
EURGBP,20251124,113800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251124,113900,0.8810,0.8811,0.8810,0.8810
EURGBP,20251124,114000,0.8811,0.8811,0.8810,0.8811
EURGBP,20251124,114100,0.8810,0.8811,0.8810,0.8811
EURGBP,20251124,114200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251124,114300,0.8811,0.8812,0.8811,0.8811
EURGBP,20251124,114400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251124,114500,0.8812,0.8812,0.8811,0.8811
EURGBP,20251124,114600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251124,114700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251124,114800,0.8812,0.8812,0.8811,0.8811
EURGBP,20251124,114900,0.8812,0.8812,0.8811,0.8811
EURGBP,20251124,115000,0.8811,0.8811,0.8810,0.8811
EURGBP,20251124,115100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251124,115200,0.8810,0.8811,0.8810,0.8811
EURGBP,20251124,115300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251124,115400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251124,115500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251124,115600,0.8812,0.8812,0.8811,0.8811
EURGBP,20251124,115700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251124,115800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251124,115900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251124,120000,0.8813,0.8813,0.8812,0.8812
EURGBP,20251124,120100,0.8813,0.8813,0.8812,0.8812
EURGBP,20251124,120200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251124,120300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251124,120400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251124,120500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251124,120600,0.8813,0.8813,0.8812,0.8812
EURGBP,20251124,120700,0.8812,0.8812,0.8811,0.8812
EURGBP,20251124,120800,0.8811,0.8812,0.8811,0.8812
EURGBP,20251124,120900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251124,121000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251124,121100,0.8812,0.8812,0.8811,0.8811
EURGBP,20251124,121200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251124,121300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251124,121400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251124,121500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251124,121600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251124,121700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251124,121800,0.8811,0.8812,0.8811,0.8812
EURGBP,20251124,121900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251124,122000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251124,122100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251124,122200,0.8813,0.8813,0.8812,0.8812
EURGBP,20251124,122300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251124,122400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251124,122500,0.8813,0.8813,0.8812,0.8813
EURGBP,20251124,122600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251124,122700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251124,122800,0.8812,0.8813,0.8812,0.8812
EURGBP,20251124,122900,0.8813,0.8813,0.8812,0.8812
EURGBP,20251124,123000,0.8813,0.8813,0.8812,0.8813
EURGBP,20251124,123100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251124,123200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251124,123300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251124,123400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251124,123500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251124,123600,0.8812,0.8813,0.8812,0.8813
EURGBP,20251124,123700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251124,123800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251124,123900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251124,124000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251124,124100,0.8813,0.8814,0.8813,0.8813
EURGBP,20251124,124200,0.8813,0.8813,0.8812,0.8813
EURGBP,20251124,124300,0.8814,0.8814,0.8813,0.8813
EURGBP,20251124,124400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251124,124500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251124,124600,0.8814,0.8815,0.8814,0.8815
EURGBP,20251124,124700,0.8814,0.8815,0.8814,0.8815
EURGBP,20251124,124800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251124,124900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251124,125000,0.8814,0.8815,0.8814,0.8815
EURGBP,20251124,125100,0.8815,0.8815,0.8814,0.8814
EURGBP,20251124,125200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251124,125300,0.8815,0.8815,0.8814,0.8814
EURGBP,20251124,125400,0.8815,0.8815,0.8815,0.8815
EURGBP,20251124,125500,0.8815,0.8815,0.8815,0.8815
EURGBP,20251124,125600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251124,125700,0.8816,0.8817,0.8816,0.8817
EURGBP,20251124,125800,0.8817,0.8818,0.8817,0.8818
EURGBP,20251124,125900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251124,130000,0.8818,0.8818,0.8818,0.8818
EURGBP,20251124,130100,0.8818,0.8818,0.8817,0.8817
EURGBP,20251124,130200,0.8816,0.8817,0.8816,0.8816
EURGBP,20251124,130300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251124,130400,0.8817,0.8817,0.8816,0.8816
EURGBP,20251124,130500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251124,130600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251124,130700,0.8817,0.8817,0.8817,0.8817
EURGBP,20251124,130800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251124,130900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251124,131000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251124,131100,0.8814,0.8814,0.8813,0.8813
EURGBP,20251124,131200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251124,131300,0.8813,0.8813,0.8812,0.8812
EURGBP,20251124,131400,0.8813,0.8813,0.8812,0.8812
EURGBP,20251124,131500,0.8813,0.8813,0.8812,0.8812
EURGBP,20251124,131600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251124,131700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251124,131800,0.8812,0.8812,0.8811,0.8812
EURGBP,20251124,131900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251124,132000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251124,132100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251124,132200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251124,132300,0.8812,0.8812,0.8810,0.8811
EURGBP,20251124,132400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251124,132500,0.8810,0.8811,0.8810,0.8811
EURGBP,20251124,132600,0.8811,0.8811,0.8810,0.8810
EURGBP,20251124,132700,0.8809,0.8809,0.8807,0.8807
EURGBP,20251124,132800,0.8808,0.8808,0.8807,0.8807
EURGBP,20251124,132900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,133000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,133100,0.8806,0.8806,0.8805,0.8805
EURGBP,20251124,133200,0.8806,0.8806,0.8805,0.8805
EURGBP,20251124,133300,0.8805,0.8806,0.8805,0.8806
EURGBP,20251124,133400,0.8805,0.8806,0.8805,0.8806
EURGBP,20251124,133500,0.8805,0.8807,0.8805,0.8806
EURGBP,20251124,133600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,133700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,133800,0.8804,0.8805,0.8804,0.8805
EURGBP,20251124,133900,0.8805,0.8805,0.8804,0.8805
EURGBP,20251124,134000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,134100,0.8804,0.8805,0.8804,0.8805
EURGBP,20251124,134200,0.8804,0.8805,0.8804,0.8805
EURGBP,20251124,134300,0.8806,0.8806,0.8805,0.8806
EURGBP,20251124,134400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,134500,0.8806,0.8806,0.8805,0.8805
EURGBP,20251124,134600,0.8806,0.8806,0.8804,0.8804
EURGBP,20251124,134700,0.8804,0.8805,0.8804,0.8804
EURGBP,20251124,134800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251124,134900,0.8804,0.8804,0.8804,0.8804
EURGBP,20251124,135000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,135100,0.8804,0.8804,0.8804,0.8804
EURGBP,20251124,135200,0.8804,0.8804,0.8804,0.8804
EURGBP,20251124,135300,0.8804,0.8804,0.8804,0.8804
EURGBP,20251124,135400,0.8804,0.8805,0.8804,0.8805
EURGBP,20251124,135500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,135600,0.8804,0.8805,0.8804,0.8804
EURGBP,20251124,135700,0.8804,0.8805,0.8804,0.8805
EURGBP,20251124,135800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,135900,0.8804,0.8804,0.8804,0.8804
EURGBP,20251124,140000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251124,140100,0.8805,0.8805,0.8804,0.8804
EURGBP,20251124,140200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,140300,0.8806,0.8806,0.8805,0.8805
EURGBP,20251124,140400,0.8805,0.8806,0.8805,0.8806
EURGBP,20251124,140500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,140600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,140700,0.8805,0.8805,0.8804,0.8804
EURGBP,20251124,140800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251124,140900,0.8803,0.8803,0.8803,0.8803
EURGBP,20251124,141000,0.8802,0.8803,0.8802,0.8802
EURGBP,20251124,141100,0.8802,0.8802,0.8801,0.8801
EURGBP,20251124,141200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251124,141300,0.8802,0.8802,0.8801,0.8801
EURGBP,20251124,141400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251124,141500,0.8802,0.8802,0.8801,0.8802
EURGBP,20251124,141600,0.8803,0.8803,0.8802,0.8803
EURGBP,20251124,141700,0.8803,0.8803,0.8803,0.8803
EURGBP,20251124,141800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251124,141900,0.8802,0.8802,0.8801,0.8802
EURGBP,20251124,142000,0.8801,0.8801,0.8799,0.8799
EURGBP,20251124,142100,0.8798,0.8799,0.8798,0.8799
EURGBP,20251124,142200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251124,142300,0.8800,0.8800,0.8800,0.8800
EURGBP,20251124,142400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251124,142500,0.8799,0.8800,0.8799,0.8799
EURGBP,20251124,142600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251124,142700,0.8797,0.8797,0.8796,0.8797
EURGBP,20251124,142800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251124,142900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251124,143000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251124,143100,0.8797,0.8798,0.8797,0.8798
EURGBP,20251124,143200,0.8797,0.8798,0.8797,0.8798
EURGBP,20251124,143300,0.8798,0.8798,0.8798,0.8798
EURGBP,20251124,143400,0.8798,0.8799,0.8798,0.8799
EURGBP,20251124,143500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251124,143600,0.8799,0.8799,0.8798,0.8798
EURGBP,20251124,143700,0.8799,0.8799,0.8798,0.8798
EURGBP,20251124,143800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251124,143900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251124,144000,0.8798,0.8798,0.8798,0.8798
EURGBP,20251124,144100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251124,144200,0.8798,0.8799,0.8798,0.8799
EURGBP,20251124,144300,0.8800,0.8800,0.8799,0.8800
EURGBP,20251124,144400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251124,144500,0.8800,0.8800,0.8800,0.8800
EURGBP,20251124,144600,0.8801,0.8801,0.8800,0.8800
EURGBP,20251124,144700,0.8801,0.8801,0.8800,0.8801
EURGBP,20251124,144800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251124,144900,0.8801,0.8801,0.8800,0.8801
EURGBP,20251124,145000,0.8800,0.8800,0.8799,0.8799
EURGBP,20251124,145100,0.8800,0.8801,0.8800,0.8801
EURGBP,20251124,145200,0.8800,0.8801,0.8800,0.8801
EURGBP,20251124,145300,0.8801,0.8801,0.8801,0.8801
EURGBP,20251124,145400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251124,145500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251124,145600,0.8801,0.8802,0.8801,0.8802
EURGBP,20251124,145700,0.8803,0.8803,0.8803,0.8803
EURGBP,20251124,145800,0.8803,0.8804,0.8803,0.8804
EURGBP,20251124,145900,0.8804,0.8804,0.8802,0.8802
EURGBP,20251124,150000,0.8801,0.8802,0.8801,0.8802
EURGBP,20251124,150100,0.8803,0.8804,0.8803,0.8804
EURGBP,20251124,150200,0.8803,0.8804,0.8803,0.8803
EURGBP,20251124,150300,0.8804,0.8804,0.8804,0.8804
EURGBP,20251124,150400,0.8805,0.8806,0.8805,0.8806
EURGBP,20251124,150500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,150600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,150700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,150800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,150900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,151000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,151100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,151200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,151300,0.8807,0.8807,0.8806,0.8806
EURGBP,20251124,151400,0.8806,0.8806,0.8805,0.8806
EURGBP,20251124,151500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,151600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,151700,0.8807,0.8807,0.8806,0.8806
EURGBP,20251124,151800,0.8806,0.8806,0.8805,0.8805
EURGBP,20251124,151900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,152000,0.8805,0.8805,0.8804,0.8804
EURGBP,20251124,152100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,152200,0.8805,0.8806,0.8805,0.8805
EURGBP,20251124,152300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,152400,0.8805,0.8806,0.8805,0.8806
EURGBP,20251124,152500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251124,152600,0.8808,0.8809,0.8807,0.8808
EURGBP,20251124,152700,0.8807,0.8808,0.8807,0.8808
EURGBP,20251124,152800,0.8807,0.8807,0.8806,0.8806
EURGBP,20251124,152900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251124,153000,0.8807,0.8808,0.8807,0.8808
EURGBP,20251124,153100,0.8809,0.8809,0.8808,0.8808
EURGBP,20251124,153200,0.8807,0.8809,0.8807,0.8808
EURGBP,20251124,153300,0.8809,0.8809,0.8808,0.8809
EURGBP,20251124,153400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251124,153500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251124,153600,0.8808,0.8810,0.8808,0.8810
EURGBP,20251124,153700,0.8809,0.8809,0.8808,0.8808
EURGBP,20251124,153800,0.8809,0.8809,0.8808,0.8808
EURGBP,20251124,153900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251124,154000,0.8809,0.8810,0.8809,0.8809
EURGBP,20251124,154100,0.8810,0.8810,0.8809,0.8809
EURGBP,20251124,154200,0.8810,0.8810,0.8809,0.8809
EURGBP,20251124,154300,0.8808,0.8808,0.8807,0.8807
EURGBP,20251124,154400,0.8807,0.8807,0.8806,0.8806
EURGBP,20251124,154500,0.8807,0.8807,0.8806,0.8806
EURGBP,20251124,154600,0.8807,0.8807,0.8806,0.8806
EURGBP,20251124,154700,0.8807,0.8807,0.8806,0.8806
EURGBP,20251124,154800,0.8807,0.8807,0.8806,0.8806
EURGBP,20251124,154900,0.8805,0.8806,0.8805,0.8806
EURGBP,20251124,155000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,155100,0.8807,0.8808,0.8805,0.8805
EURGBP,20251124,155200,0.8806,0.8806,0.8805,0.8805
EURGBP,20251124,155300,0.8806,0.8807,0.8805,0.8807
EURGBP,20251124,155400,0.8808,0.8808,0.8807,0.8808
EURGBP,20251124,155500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251124,155600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251124,155700,0.8806,0.8807,0.8806,0.8807
EURGBP,20251124,155800,0.8806,0.8806,0.8805,0.8805
EURGBP,20251124,155900,0.8804,0.8804,0.8803,0.8803
EURGBP,20251124,160000,0.8802,0.8803,0.8802,0.8803
EURGBP,20251124,160100,0.8802,0.8803,0.8802,0.8803
EURGBP,20251124,160200,0.8804,0.8804,0.8803,0.8804
EURGBP,20251124,160300,0.8803,0.8804,0.8803,0.8804
EURGBP,20251124,160400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251124,160500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251124,160600,0.8802,0.8802,0.8801,0.8802
EURGBP,20251124,160700,0.8803,0.8804,0.8803,0.8804
EURGBP,20251124,160800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,160900,0.8805,0.8805,0.8804,0.8804
EURGBP,20251124,161000,0.8803,0.8803,0.8802,0.8802
EURGBP,20251124,161100,0.8803,0.8803,0.8801,0.8801
EURGBP,20251124,161200,0.8800,0.8801,0.8800,0.8801
EURGBP,20251124,161300,0.8802,0.8802,0.8801,0.8802
EURGBP,20251124,161400,0.8802,0.8803,0.8802,0.8803
EURGBP,20251124,161500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251124,161600,0.8801,0.8801,0.8801,0.8801
EURGBP,20251124,161700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251124,161800,0.8801,0.8802,0.8801,0.8801
EURGBP,20251124,161900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251124,162000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251124,162100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251124,162200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251124,162300,0.8800,0.8802,0.8800,0.8802
EURGBP,20251124,162400,0.8802,0.8803,0.8802,0.8803
EURGBP,20251124,162500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251124,162600,0.8803,0.8804,0.8803,0.8804
EURGBP,20251124,162700,0.8803,0.8804,0.8803,0.8804
EURGBP,20251124,162800,0.8805,0.8805,0.8804,0.8804
EURGBP,20251124,162900,0.8803,0.8803,0.8802,0.8802
EURGBP,20251124,163000,0.8802,0.8804,0.8802,0.8804
EURGBP,20251124,163100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,163200,0.8804,0.8804,0.8804,0.8804
EURGBP,20251124,163300,0.8804,0.8805,0.8804,0.8805
EURGBP,20251124,163400,0.8805,0.8806,0.8805,0.8806
EURGBP,20251124,163500,0.8805,0.8806,0.8805,0.8806
EURGBP,20251124,163600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,163700,0.8807,0.8807,0.8806,0.8807
EURGBP,20251124,163800,0.8806,0.8807,0.8806,0.8807
EURGBP,20251124,163900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,164000,0.8806,0.8806,0.8805,0.8805
EURGBP,20251124,164100,0.8806,0.8806,0.8805,0.8806
EURGBP,20251124,164200,0.8806,0.8806,0.8805,0.8805
EURGBP,20251124,164300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,164400,0.8805,0.8805,0.8804,0.8804
EURGBP,20251124,164500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,164600,0.8805,0.8805,0.8804,0.8804
EURGBP,20251124,164700,0.8805,0.8806,0.8805,0.8806
EURGBP,20251124,164800,0.8806,0.8807,0.8806,0.8807
EURGBP,20251124,164900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251124,165000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251124,165100,0.8807,0.8807,0.8806,0.8806
EURGBP,20251124,165200,0.8805,0.8806,0.8805,0.8806
EURGBP,20251124,165300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251124,165400,0.8805,0.8805,0.8801,0.8801
EURGBP,20251124,165500,0.8800,0.8800,0.8798,0.8799
EURGBP,20251124,165600,0.8801,0.8802,0.8801,0.8802
EURGBP,20251124,165700,0.8803,0.8803,0.8801,0.8801
EURGBP,20251124,165800,0.8801,0.8802,0.8800,0.8800
EURGBP,20251124,165900,0.8801,0.8801,0.8800,0.8801
EURGBP,20251124,170000,0.8802,0.8802,0.8800,0.8800
EURGBP,20251124,170100,0.8801,0.8801,0.8800,0.8800
EURGBP,20251124,170200,0.8801,0.8801,0.8800,0.8800
EURGBP,20251124,170300,0.8801,0.8801,0.8799,0.8799
EURGBP,20251124,170400,0.8798,0.8799,0.8798,0.8799
EURGBP,20251124,170500,0.8799,0.8799,0.8797,0.8798
EURGBP,20251124,170600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251124,170700,0.8797,0.8797,0.8796,0.8796
EURGBP,20251124,170800,0.8796,0.8796,0.8795,0.8795
EURGBP,20251124,170900,0.8795,0.8796,0.8795,0.8795
EURGBP,20251124,171000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251124,171100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251124,171200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251124,171300,0.8794,0.8794,0.8793,0.8793
EURGBP,20251124,171400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,171500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,171600,0.8794,0.8794,0.8793,0.8794
EURGBP,20251124,171700,0.8793,0.8793,0.8792,0.8792
EURGBP,20251124,171800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,171900,0.8793,0.8793,0.8792,0.8792
EURGBP,20251124,172000,0.8792,0.8793,0.8792,0.8793
EURGBP,20251124,172100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,172200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,172300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,172400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,172500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,172600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,172700,0.8792,0.8793,0.8792,0.8793
EURGBP,20251124,172800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,172900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,173000,0.8793,0.8793,0.8792,0.8792
EURGBP,20251124,173100,0.8793,0.8793,0.8792,0.8792
EURGBP,20251124,173200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,173300,0.8793,0.8793,0.8792,0.8792
EURGBP,20251124,173400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,173500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,173600,0.8793,0.8793,0.8792,0.8792
EURGBP,20251124,173700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,173800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,173900,0.8792,0.8793,0.8792,0.8793
EURGBP,20251124,174000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,174100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,174200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,174300,0.8793,0.8793,0.8792,0.8792
EURGBP,20251124,174400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,174500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,174600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,174700,0.8792,0.8793,0.8792,0.8793
EURGBP,20251124,174800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,174900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,175000,0.8794,0.8794,0.8793,0.8794
EURGBP,20251124,175100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,175200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,175300,0.8792,0.8793,0.8792,0.8792
EURGBP,20251124,175400,0.8793,0.8793,0.8792,0.8793
EURGBP,20251124,175500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,175600,0.8792,0.8793,0.8792,0.8793
EURGBP,20251124,175700,0.8793,0.8793,0.8792,0.8792
EURGBP,20251124,175800,0.8793,0.8794,0.8793,0.8794
EURGBP,20251124,175900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,180000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,180100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,180200,0.8793,0.8793,0.8792,0.8792
EURGBP,20251124,180300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251124,180400,0.8793,0.8794,0.8793,0.8794
EURGBP,20251124,180500,0.8793,0.8794,0.8793,0.8794
EURGBP,20251124,180600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251124,180700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251124,180800,0.8794,0.8796,0.8794,0.8796
EURGBP,20251124,180900,0.8795,0.8796,0.8795,0.8796
EURGBP,20251124,181000,0.8795,0.8796,0.8795,0.8795
EURGBP,20251124,181100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,181200,0.8794,0.8795,0.8794,0.8794
EURGBP,20251124,181300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,181400,0.8794,0.8794,0.8793,0.8794
EURGBP,20251124,181500,0.8793,0.8794,0.8793,0.8794
EURGBP,20251124,181600,0.8794,0.8794,0.8793,0.8793
EURGBP,20251124,181700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251124,181800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251124,181900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251124,182000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251124,182100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251124,182200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251124,182300,0.8797,0.8798,0.8797,0.8797
EURGBP,20251124,182400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251124,182500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251124,182600,0.8796,0.8796,0.8795,0.8796
EURGBP,20251124,182700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251124,182800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251124,182900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251124,183000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251124,183100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251124,183200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251124,183300,0.8796,0.8797,0.8796,0.8797
EURGBP,20251124,183400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251124,183500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251124,183600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251124,183700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251124,183800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251124,183900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251124,184000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251124,184100,0.8794,0.8794,0.8793,0.8793
EURGBP,20251124,184200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251124,184300,0.8793,0.8793,0.8792,0.8792
EURGBP,20251124,184400,0.8792,0.8792,0.8791,0.8791
EURGBP,20251124,184500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,184600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,184700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,184800,0.8790,0.8791,0.8790,0.8791
EURGBP,20251124,184900,0.8791,0.8792,0.8791,0.8792
EURGBP,20251124,185000,0.8791,0.8791,0.8789,0.8789
EURGBP,20251124,185100,0.8788,0.8789,0.8788,0.8789
EURGBP,20251124,185200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,185300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,185400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,185500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,185600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,185700,0.8790,0.8790,0.8789,0.8789
EURGBP,20251124,185800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,185900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,190000,0.8789,0.8790,0.8789,0.8790
EURGBP,20251124,190100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,190200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,190300,0.8791,0.8791,0.8790,0.8791
EURGBP,20251124,190400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,190500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,190600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,190700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,190800,0.8791,0.8792,0.8791,0.8792
EURGBP,20251124,190900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,191000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,191100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,191200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,191300,0.8790,0.8790,0.8789,0.8789
EURGBP,20251124,191400,0.8790,0.8791,0.8790,0.8791
EURGBP,20251124,191500,0.8791,0.8791,0.8790,0.8790
EURGBP,20251124,191600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,191700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,191800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,191900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,192000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,192100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,192200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,192300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,192400,0.8790,0.8790,0.8789,0.8789
EURGBP,20251124,192500,0.8789,0.8790,0.8789,0.8790
EURGBP,20251124,192600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,192700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,192800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,192900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,193000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,193100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,193200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,193300,0.8791,0.8791,0.8790,0.8790
EURGBP,20251124,193400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,193500,0.8791,0.8791,0.8790,0.8791
EURGBP,20251124,193600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,193700,0.8791,0.8791,0.8790,0.8790
EURGBP,20251124,193800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,193900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,194000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,194100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,194200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,194300,0.8789,0.8790,0.8789,0.8790
EURGBP,20251124,194400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,194500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,194600,0.8791,0.8791,0.8790,0.8790
EURGBP,20251124,194700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,194800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,194900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,195000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,195100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,195200,0.8791,0.8791,0.8790,0.8790
EURGBP,20251124,195300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,195400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,195500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,195600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,195700,0.8788,0.8789,0.8788,0.8788
EURGBP,20251124,195800,0.8788,0.8788,0.8787,0.8787
EURGBP,20251124,195900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,200000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,200100,0.8787,0.8788,0.8787,0.8788
EURGBP,20251124,200200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,200300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,200400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,200500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,200600,0.8789,0.8789,0.8788,0.8788
EURGBP,20251124,200700,0.8788,0.8788,0.8787,0.8787
EURGBP,20251124,200800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,200900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251124,201000,0.8787,0.8789,0.8787,0.8788
EURGBP,20251124,201100,0.8788,0.8789,0.8788,0.8789
EURGBP,20251124,201200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,201300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,201400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,201500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,201600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,201700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,201800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,201900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,202000,0.8788,0.8788,0.8787,0.8788
EURGBP,20251124,202100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,202200,0.8788,0.8788,0.8787,0.8787
EURGBP,20251124,202300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,202400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,202500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,202600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,202700,0.8788,0.8789,0.8788,0.8789
EURGBP,20251124,202800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,202900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,203000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,203100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,203200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,203300,0.8789,0.8790,0.8789,0.8790
EURGBP,20251124,203400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,203500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,203600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,203700,0.8790,0.8791,0.8790,0.8791
EURGBP,20251124,203800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,203900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,204000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,204100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,204200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,204300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,204400,0.8791,0.8791,0.8790,0.8790
EURGBP,20251124,204500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,204600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,204700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,204800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,204900,0.8790,0.8791,0.8790,0.8791
EURGBP,20251124,205000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,205100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,205200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,205300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,205400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,205500,0.8792,0.8792,0.8791,0.8791
EURGBP,20251124,205600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,205700,0.8790,0.8792,0.8790,0.8792
EURGBP,20251124,205800,0.8791,0.8791,0.8790,0.8790
EURGBP,20251124,205900,0.8791,0.8791,0.8790,0.8791
EURGBP,20251124,210000,0.8791,0.8792,0.8790,0.8792
EURGBP,20251124,210100,0.8791,0.8792,0.8791,0.8791
EURGBP,20251124,210200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,210300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,210400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,210500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,210600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,210700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,210800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,210900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,211000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,211100,0.8789,0.8790,0.8789,0.8790
EURGBP,20251124,211200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,211300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,211400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,211500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,211600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,211700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,211800,0.8790,0.8790,0.8789,0.8789
EURGBP,20251124,211900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,212000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,212100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,212200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,212300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,212400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,212500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,212600,0.8790,0.8791,0.8790,0.8790
EURGBP,20251124,212700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,212800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,212900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,213000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,213100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,213200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,213300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,213400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,213500,0.8789,0.8789,0.8788,0.8788
EURGBP,20251124,213600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,213700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,213800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,213900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,214000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,214100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,214200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,214300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,214400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,214500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,214600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,214700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,214800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,214900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,215000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,215100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,215200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,215300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,215400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,215500,0.8788,0.8789,0.8788,0.8789
EURGBP,20251124,215600,0.8789,0.8789,0.8788,0.8788
EURGBP,20251124,215700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,215800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,215900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,220000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,220100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,220200,0.8788,0.8788,0.8787,0.8787
EURGBP,20251124,220300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,220400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,220500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,220600,0.8787,0.8788,0.8787,0.8788
EURGBP,20251124,220700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,220800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,220900,0.8787,0.8787,0.8786,0.8786
EURGBP,20251124,221000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251124,221100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,221200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,221300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,221400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,221500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,221600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,221700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,221800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,221900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,222000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,222100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,222200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,222300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,222400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,222500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,222600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,222700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,222800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,222900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,223000,0.8787,0.8788,0.8787,0.8788
EURGBP,20251124,223100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,223200,0.8788,0.8788,0.8787,0.8787
EURGBP,20251124,223300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,223400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,223500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,223600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,223700,0.8787,0.8788,0.8787,0.8788
EURGBP,20251124,223800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,223900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,224000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,224100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,224200,0.8787,0.8788,0.8787,0.8788
EURGBP,20251124,224300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,224400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,224500,0.8788,0.8788,0.8787,0.8787
EURGBP,20251124,224600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,224700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,224800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,224900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,225000,0.8788,0.8789,0.8788,0.8789
EURGBP,20251124,225100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,225200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,225300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,225400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,225500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,225600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,225700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,225800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,225900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,230000,0.8790,0.8790,0.8789,0.8789
EURGBP,20251124,230100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,230200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,230300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,230400,0.8788,0.8788,0.8787,0.8787
EURGBP,20251124,230500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,230600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,230700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,230800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251124,230900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,231000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,231100,0.8788,0.8789,0.8788,0.8789
EURGBP,20251124,231200,0.8790,0.8790,0.8789,0.8789
EURGBP,20251124,231300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,231400,0.8789,0.8790,0.8789,0.8790
EURGBP,20251124,231500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,231600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,231700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,231800,0.8791,0.8791,0.8790,0.8790
EURGBP,20251124,231900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251124,232000,0.8790,0.8791,0.8790,0.8791
EURGBP,20251124,232100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251124,232200,0.8790,0.8790,0.8789,0.8789
EURGBP,20251124,232300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,232400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,232500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,232600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,232700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,232800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,232900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,233000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,233100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,233200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,233300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,233400,0.8788,0.8789,0.8788,0.8789
EURGBP,20251124,233500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,233600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,233700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,233800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,233900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,234000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,234100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,234200,0.8789,0.8789,0.8788,0.8788
EURGBP,20251124,234300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,234400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,234500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,234600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,234700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,234800,0.8787,0.8789,0.8787,0.8789
EURGBP,20251124,234900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,235000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,235100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,235200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251124,235300,0.8788,0.8789,0.8788,0.8789
EURGBP,20251124,235400,0.8788,0.8789,0.8788,0.8788
EURGBP,20251124,235500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,235600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251124,235700,0.8789,0.8790,0.8789,0.8790
EURGBP,20251124,235800,0.8790,0.8790,0.8789,0.8789
EURGBP,20251124,235900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251125,000000,0.8790,0.8790,0.8790,0.8790
EURCHF,20251124,000100,0.9304,0.9306,0.9304,0.9305
EURCHF,20251124,000200,0.9304,0.9305,0.9304,0.9305
EURCHF,20251124,000300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,000400,0.9306,0.9306,0.9305,0.9306
EURCHF,20251124,000500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,000600,0.9307,0.9307,0.9306,0.9306
EURCHF,20251124,000700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,000800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,000900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,001000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,001100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,001200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,001300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,001400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,001500,0.9307,0.9307,0.9306,0.9306
EURCHF,20251124,001600,0.9306,0.9307,0.9306,0.9307
EURCHF,20251124,001700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,001800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,001900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,002000,0.9306,0.9307,0.9306,0.9306
EURCHF,20251124,002100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,002200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,002300,0.9307,0.9307,0.9306,0.9306
EURCHF,20251124,002400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,002500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,002600,0.9306,0.9306,0.9305,0.9305
EURCHF,20251124,002700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,002800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,002900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,003000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,003100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,003200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,003300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,003400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,003500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,003600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,003700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,003800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,003900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,004000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,004100,0.9305,0.9306,0.9305,0.9305
EURCHF,20251124,004200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,004300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,004400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,004500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,004600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,004700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,004800,0.9306,0.9306,0.9305,0.9305
EURCHF,20251124,004900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,005000,0.9306,0.9306,0.9305,0.9305
EURCHF,20251124,005100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,005200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,005300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,005400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,005500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,005600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,005700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,005800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251124,005900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,010000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,010100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,010200,0.9303,0.9303,0.9302,0.9302
EURCHF,20251124,010300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,010400,0.9303,0.9303,0.9302,0.9302
EURCHF,20251124,010500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,010600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,010700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,010800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,010900,0.9302,0.9302,0.9301,0.9301
EURCHF,20251124,011000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,011100,0.9302,0.9302,0.9301,0.9301
EURCHF,20251124,011200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251124,011300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251124,011400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251124,011500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251124,011600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,011700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,011800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,011900,0.9302,0.9302,0.9301,0.9301
EURCHF,20251124,012000,0.9300,0.9300,0.9299,0.9299
EURCHF,20251124,012100,0.9300,0.9301,0.9300,0.9301
EURCHF,20251124,012200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251124,012300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251124,012400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251124,012500,0.9301,0.9302,0.9301,0.9302
EURCHF,20251124,012600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,012700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,012800,0.9302,0.9302,0.9301,0.9301
EURCHF,20251124,012900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251124,013000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251124,013100,0.9300,0.9302,0.9300,0.9302
EURCHF,20251124,013200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,013300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,013400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,013500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,013600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,013700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,013800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,013900,0.9303,0.9304,0.9303,0.9304
EURCHF,20251124,014000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,014100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,014200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,014300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,014400,0.9304,0.9304,0.9303,0.9303
EURCHF,20251124,014500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,014600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,014700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,014800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,014900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,015000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,015100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251124,015200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,015300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,015400,0.9304,0.9304,0.9303,0.9303
EURCHF,20251124,015500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,015600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,015700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,015800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,015900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,020000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,020100,0.9301,0.9302,0.9301,0.9302
EURCHF,20251124,020200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251124,020300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,020400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,020500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,020600,0.9302,0.9302,0.9301,0.9301
EURCHF,20251124,020700,0.9302,0.9303,0.9302,0.9303
EURCHF,20251124,020800,0.9304,0.9305,0.9304,0.9305
EURCHF,20251124,020900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,021000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,021100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,021200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,021300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,021400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,021500,0.9306,0.9306,0.9305,0.9305
EURCHF,20251124,021600,0.9306,0.9306,0.9305,0.9305
EURCHF,20251124,021700,0.9306,0.9306,0.9305,0.9305
EURCHF,20251124,021800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,021900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,022000,0.9306,0.9307,0.9306,0.9307
EURCHF,20251124,022100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,022200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,022300,0.9308,0.9308,0.9307,0.9307
EURCHF,20251124,022400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,022500,0.9308,0.9308,0.9307,0.9308
EURCHF,20251124,022600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,022700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,022800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,022900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,023000,0.9309,0.9309,0.9308,0.9308
EURCHF,20251124,023100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,023200,0.9308,0.9308,0.9307,0.9307
EURCHF,20251124,023300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,023400,0.9306,0.9307,0.9306,0.9307
EURCHF,20251124,023500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,023600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,023700,0.9305,0.9306,0.9305,0.9306
EURCHF,20251124,023800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,023900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,024000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,024100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,024200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,024300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,024400,0.9306,0.9306,0.9304,0.9304
EURCHF,20251124,024500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,024600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,024700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,024800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,024900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,025000,0.9305,0.9305,0.9304,0.9304
EURCHF,20251124,025100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251124,025200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,025300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,025400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,025500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,025600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,025700,0.9306,0.9306,0.9305,0.9306
EURCHF,20251124,025800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,025900,0.9307,0.9307,0.9306,0.9306
EURCHF,20251124,030000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,030100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,030200,0.9307,0.9308,0.9307,0.9308
EURCHF,20251124,030300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,030400,0.9308,0.9308,0.9307,0.9307
EURCHF,20251124,030500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,030600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,030700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,030800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,030900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,031000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,031100,0.9307,0.9308,0.9307,0.9308
EURCHF,20251124,031200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,031300,0.9308,0.9309,0.9308,0.9308
EURCHF,20251124,031400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,031500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,031600,0.9308,0.9309,0.9308,0.9309
EURCHF,20251124,031700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,031800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,031900,0.9308,0.9308,0.9307,0.9307
EURCHF,20251124,032000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,032100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,032200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,032300,0.9307,0.9308,0.9307,0.9308
EURCHF,20251124,032400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,032500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,032600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,032700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,032800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,032900,0.9307,0.9308,0.9307,0.9308
EURCHF,20251124,033000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,033100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,033200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,033300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,033400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,033500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,033600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,033700,0.9308,0.9309,0.9308,0.9309
EURCHF,20251124,033800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,033900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,034000,0.9308,0.9309,0.9308,0.9309
EURCHF,20251124,034100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,034200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,034300,0.9309,0.9310,0.9309,0.9310
EURCHF,20251124,034400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,034500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,034600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,034700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,034800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,034900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,035000,0.9309,0.9310,0.9309,0.9310
EURCHF,20251124,035100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,035200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,035300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,035400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,035500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,035600,0.9312,0.9312,0.9311,0.9311
EURCHF,20251124,035700,0.9312,0.9312,0.9311,0.9311
EURCHF,20251124,035800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,035900,0.9311,0.9311,0.9310,0.9310
EURCHF,20251124,040000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,040100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,040200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,040300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,040400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,040500,0.9309,0.9309,0.9308,0.9308
EURCHF,20251124,040600,0.9308,0.9310,0.9308,0.9310
EURCHF,20251124,040700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,040800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,040900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,041000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,041100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,041200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,041300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,041400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,041500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,041600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251124,041700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,041800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,041900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,042000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,042100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,042200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,042300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,042400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,042500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,042600,0.9309,0.9310,0.9309,0.9310
EURCHF,20251124,042700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,042800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,042900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,043000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,043100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,043200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,043300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,043400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,043500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,043600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,043700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,043800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,043900,0.9310,0.9310,0.9309,0.9310
EURCHF,20251124,044000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,044100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,044200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,044300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,044400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,044500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,044600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,044700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,044800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,044900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,045000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,045100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,045200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,045300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,045400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,045500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,045600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251124,045700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,045800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,045900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,050000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,050100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,050200,0.9309,0.9309,0.9308,0.9308
EURCHF,20251124,050300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,050400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,050500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,050600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,050700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,050800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,050900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,051000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,051100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,051200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,051300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,051400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,051500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,051600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,051700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,051800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,051900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,052000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,052100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,052200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,052300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,052400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,052500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,052600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,052700,0.9309,0.9310,0.9309,0.9310
EURCHF,20251124,052800,0.9309,0.9310,0.9309,0.9310
EURCHF,20251124,052900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,053000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,053100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,053200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,053300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,053400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,053500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,053600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,053700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,053800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,053900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,054000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,054100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,054200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,054300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,054400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,054500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,054600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,054700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,054800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,054900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,055000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,055100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,055200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,055300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,055400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,055500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,055600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,055700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,055800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,055900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,060000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,060100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,060200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,060300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,060400,0.9311,0.9311,0.9310,0.9310
EURCHF,20251124,060500,0.9310,0.9312,0.9310,0.9312
EURCHF,20251124,060600,0.9312,0.9313,0.9312,0.9313
EURCHF,20251124,060700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,060800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,060900,0.9313,0.9313,0.9312,0.9312
EURCHF,20251124,061000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,061100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,061200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,061300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,061400,0.9312,0.9312,0.9311,0.9311
EURCHF,20251124,061500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,061600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,061700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,061800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,061900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,062000,0.9312,0.9312,0.9311,0.9311
EURCHF,20251124,062100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,062200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,062300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,062400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,062500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,062600,0.9310,0.9311,0.9310,0.9311
EURCHF,20251124,062700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,062800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,062900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,063000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,063100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,063200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251124,063300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,063400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,063500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,063600,0.9310,0.9311,0.9310,0.9311
EURCHF,20251124,063700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,063800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,063900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,064000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,064100,0.9310,0.9311,0.9310,0.9311
EURCHF,20251124,064200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,064300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,064400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,064500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,064600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,064700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,064800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,064900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,065000,0.9310,0.9311,0.9310,0.9311
EURCHF,20251124,065100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,065200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,065300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,065400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,065500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,065600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,065700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,065800,0.9310,0.9310,0.9309,0.9310
EURCHF,20251124,065900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,070000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,070100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,070200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251124,070300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,070400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,070500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,070600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,070700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,070800,0.9311,0.9311,0.9310,0.9311
EURCHF,20251124,070900,0.9312,0.9312,0.9311,0.9312
EURCHF,20251124,071000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,071100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,071200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,071300,0.9313,0.9313,0.9312,0.9312
EURCHF,20251124,071400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,071500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,071600,0.9312,0.9313,0.9312,0.9313
EURCHF,20251124,071700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,071800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,071900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,072000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,072100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,072200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,072300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,072400,0.9313,0.9313,0.9312,0.9312
EURCHF,20251124,072500,0.9312,0.9313,0.9312,0.9313
EURCHF,20251124,072600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,072700,0.9314,0.9314,0.9313,0.9313
EURCHF,20251124,072800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,072900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,073000,0.9313,0.9314,0.9313,0.9314
EURCHF,20251124,073100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,073200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,073300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,073400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,073500,0.9315,0.9315,0.9314,0.9314
EURCHF,20251124,073600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,073700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,073800,0.9315,0.9315,0.9314,0.9314
EURCHF,20251124,073900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,074000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,074100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,074200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,074300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,074400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,074500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,074600,0.9314,0.9314,0.9313,0.9313
EURCHF,20251124,074700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,074800,0.9314,0.9314,0.9313,0.9313
EURCHF,20251124,074900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,075000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,075100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,075200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,075300,0.9315,0.9316,0.9314,0.9316
EURCHF,20251124,075400,0.9315,0.9316,0.9315,0.9316
EURCHF,20251124,075500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,075600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,075700,0.9315,0.9315,0.9314,0.9314
EURCHF,20251124,075800,0.9314,0.9314,0.9313,0.9313
EURCHF,20251124,075900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,080000,0.9313,0.9314,0.9313,0.9314
EURCHF,20251124,080100,0.9315,0.9315,0.9314,0.9315
EURCHF,20251124,080200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,080300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,080400,0.9314,0.9314,0.9313,0.9313
EURCHF,20251124,080500,0.9313,0.9313,0.9312,0.9312
EURCHF,20251124,080600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,080700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,080800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,080900,0.9314,0.9314,0.9313,0.9313
EURCHF,20251124,081000,0.9313,0.9314,0.9313,0.9314
EURCHF,20251124,081100,0.9314,0.9314,0.9313,0.9313
EURCHF,20251124,081200,0.9314,0.9314,0.9313,0.9313
EURCHF,20251124,081300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,081400,0.9314,0.9315,0.9314,0.9314
EURCHF,20251124,081500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,081600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,081700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,081800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,081900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,082000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,082100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,082200,0.9314,0.9314,0.9313,0.9313
EURCHF,20251124,082300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,082400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,082500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,082600,0.9313,0.9314,0.9313,0.9314
EURCHF,20251124,082700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,082800,0.9315,0.9315,0.9314,0.9314
EURCHF,20251124,082900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,083000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,083100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,083200,0.9313,0.9314,0.9313,0.9314
EURCHF,20251124,083300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,083400,0.9315,0.9315,0.9314,0.9314
EURCHF,20251124,083500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,083600,0.9315,0.9316,0.9315,0.9315
EURCHF,20251124,083700,0.9316,0.9316,0.9315,0.9315
EURCHF,20251124,083800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,083900,0.9316,0.9317,0.9316,0.9317
EURCHF,20251124,084000,0.9316,0.9317,0.9316,0.9317
EURCHF,20251124,084100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251124,084200,0.9317,0.9318,0.9317,0.9318
EURCHF,20251124,084300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251124,084400,0.9317,0.9318,0.9317,0.9318
EURCHF,20251124,084500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251124,084600,0.9316,0.9316,0.9315,0.9316
EURCHF,20251124,084700,0.9315,0.9316,0.9315,0.9315
EURCHF,20251124,084800,0.9316,0.9317,0.9316,0.9316
EURCHF,20251124,084900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251124,085000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251124,085100,0.9317,0.9318,0.9317,0.9318
EURCHF,20251124,085200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251124,085300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251124,085400,0.9319,0.9320,0.9319,0.9320
EURCHF,20251124,085500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251124,085600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251124,085700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251124,085800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251124,085900,0.9321,0.9322,0.9321,0.9321
EURCHF,20251124,090000,0.9321,0.9322,0.9321,0.9322
EURCHF,20251124,090100,0.9321,0.9322,0.9321,0.9322
EURCHF,20251124,090200,0.9321,0.9321,0.9318,0.9319
EURCHF,20251124,090300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251124,090400,0.9317,0.9317,0.9316,0.9316
EURCHF,20251124,090500,0.9315,0.9316,0.9315,0.9316
EURCHF,20251124,090600,0.9315,0.9315,0.9312,0.9314
EURCHF,20251124,090700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,090800,0.9315,0.9316,0.9315,0.9315
EURCHF,20251124,090900,0.9314,0.9316,0.9314,0.9316
EURCHF,20251124,091000,0.9316,0.9317,0.9316,0.9316
EURCHF,20251124,091100,0.9317,0.9317,0.9316,0.9316
EURCHF,20251124,091200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251124,091300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251124,091400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251124,091500,0.9317,0.9318,0.9317,0.9318
EURCHF,20251124,091600,0.9318,0.9318,0.9317,0.9317
EURCHF,20251124,091700,0.9318,0.9318,0.9317,0.9317
EURCHF,20251124,091800,0.9317,0.9318,0.9317,0.9317
EURCHF,20251124,091900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251124,092000,0.9319,0.9319,0.9317,0.9318
EURCHF,20251124,092100,0.9317,0.9318,0.9317,0.9317
EURCHF,20251124,092200,0.9318,0.9318,0.9317,0.9317
EURCHF,20251124,092300,0.9318,0.9318,0.9317,0.9318
EURCHF,20251124,092400,0.9317,0.9319,0.9317,0.9319
EURCHF,20251124,092500,0.9320,0.9320,0.9319,0.9320
EURCHF,20251124,092600,0.9320,0.9321,0.9320,0.9320
EURCHF,20251124,092700,0.9319,0.9320,0.9319,0.9319
EURCHF,20251124,092800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251124,092900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251124,093000,0.9321,0.9321,0.9320,0.9320
EURCHF,20251124,093100,0.9320,0.9320,0.9319,0.9319
EURCHF,20251124,093200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251124,093300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251124,093400,0.9319,0.9320,0.9319,0.9320
EURCHF,20251124,093500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251124,093600,0.9320,0.9320,0.9318,0.9318
EURCHF,20251124,093700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251124,093800,0.9317,0.9318,0.9317,0.9318
EURCHF,20251124,093900,0.9317,0.9318,0.9317,0.9318
EURCHF,20251124,094000,0.9317,0.9318,0.9317,0.9318
EURCHF,20251124,094100,0.9318,0.9318,0.9317,0.9318
EURCHF,20251124,094200,0.9317,0.9318,0.9317,0.9318
EURCHF,20251124,094300,0.9318,0.9318,0.9317,0.9317
EURCHF,20251124,094400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251124,094500,0.9318,0.9318,0.9317,0.9317
EURCHF,20251124,094600,0.9318,0.9318,0.9317,0.9317
EURCHF,20251124,094700,0.9317,0.9318,0.9317,0.9318
EURCHF,20251124,094800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251124,094900,0.9317,0.9317,0.9316,0.9316
EURCHF,20251124,095000,0.9315,0.9316,0.9315,0.9316
EURCHF,20251124,095100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,095200,0.9315,0.9315,0.9314,0.9314
EURCHF,20251124,095300,0.9315,0.9315,0.9313,0.9313
EURCHF,20251124,095400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,095500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,095600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,095700,0.9312,0.9313,0.9312,0.9312
EURCHF,20251124,095800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,095900,0.9311,0.9311,0.9310,0.9311
EURCHF,20251124,100000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,100100,0.9312,0.9312,0.9311,0.9311
EURCHF,20251124,100200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251124,100300,0.9313,0.9313,0.9312,0.9312
EURCHF,20251124,100400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,100500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,100600,0.9313,0.9313,0.9312,0.9312
EURCHF,20251124,100700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,100800,0.9312,0.9312,0.9310,0.9310
EURCHF,20251124,100900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,101000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,101100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,101200,0.9310,0.9310,0.9309,0.9310
EURCHF,20251124,101300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,101400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,101500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,101600,0.9311,0.9312,0.9311,0.9311
EURCHF,20251124,101700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,101800,0.9310,0.9311,0.9310,0.9311
EURCHF,20251124,101900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,102000,0.9310,0.9311,0.9310,0.9311
EURCHF,20251124,102100,0.9311,0.9311,0.9310,0.9310
EURCHF,20251124,102200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,102300,0.9309,0.9309,0.9308,0.9308
EURCHF,20251124,102400,0.9307,0.9308,0.9307,0.9308
EURCHF,20251124,102500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,102600,0.9307,0.9307,0.9304,0.9304
EURCHF,20251124,102700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,102800,0.9303,0.9303,0.9302,0.9302
EURCHF,20251124,102900,0.9303,0.9304,0.9303,0.9304
EURCHF,20251124,103000,0.9305,0.9306,0.9305,0.9306
EURCHF,20251124,103100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,103200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,103300,0.9303,0.9303,0.9302,0.9302
EURCHF,20251124,103400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251124,103500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,103600,0.9303,0.9303,0.9302,0.9303
EURCHF,20251124,103700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,103800,0.9304,0.9304,0.9303,0.9303
EURCHF,20251124,103900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,104000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,104100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,104200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,104300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,104400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,104500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251124,104600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,104700,0.9304,0.9305,0.9304,0.9304
EURCHF,20251124,104800,0.9303,0.9304,0.9303,0.9304
EURCHF,20251124,104900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,105000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,105100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,105200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,105300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,105400,0.9306,0.9306,0.9305,0.9305
EURCHF,20251124,105500,0.9305,0.9305,0.9304,0.9305
EURCHF,20251124,105600,0.9304,0.9305,0.9304,0.9305
EURCHF,20251124,105700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,105800,0.9305,0.9305,0.9304,0.9305
EURCHF,20251124,105900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,110000,0.9304,0.9305,0.9304,0.9305
EURCHF,20251124,110100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,110200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,110300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,110400,0.9304,0.9305,0.9304,0.9305
EURCHF,20251124,110500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,110600,0.9306,0.9306,0.9305,0.9306
EURCHF,20251124,110700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,110800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251124,110900,0.9304,0.9305,0.9304,0.9305
EURCHF,20251124,111000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,111100,0.9306,0.9308,0.9306,0.9308
EURCHF,20251124,111200,0.9308,0.9308,0.9307,0.9307
EURCHF,20251124,111300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,111400,0.9306,0.9306,0.9305,0.9305
EURCHF,20251124,111500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,111600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,111700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,111800,0.9306,0.9307,0.9306,0.9306
EURCHF,20251124,111900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,112000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,112100,0.9305,0.9305,0.9304,0.9304
EURCHF,20251124,112200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,112300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,112400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,112500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,112600,0.9303,0.9303,0.9302,0.9302
EURCHF,20251124,112700,0.9303,0.9303,0.9302,0.9302
EURCHF,20251124,112800,0.9301,0.9301,0.9300,0.9300
EURCHF,20251124,112900,0.9299,0.9300,0.9299,0.9299
EURCHF,20251124,113000,0.9300,0.9301,0.9300,0.9301
EURCHF,20251124,113100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251124,113200,0.9301,0.9303,0.9301,0.9303
EURCHF,20251124,113300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,113400,0.9304,0.9304,0.9303,0.9303
EURCHF,20251124,113500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,113600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,113700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,113800,0.9304,0.9305,0.9304,0.9305
EURCHF,20251124,113900,0.9304,0.9306,0.9304,0.9306
EURCHF,20251124,114000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,114100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,114200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,114300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,114400,0.9306,0.9306,0.9305,0.9305
EURCHF,20251124,114500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,114600,0.9305,0.9305,0.9304,0.9305
EURCHF,20251124,114700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,114800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,114900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,115000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,115100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,115200,0.9305,0.9305,0.9304,0.9304
EURCHF,20251124,115300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,115400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,115500,0.9304,0.9304,0.9303,0.9303
EURCHF,20251124,115600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,115700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,115800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,115900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,120000,0.9305,0.9305,0.9303,0.9303
EURCHF,20251124,120100,0.9302,0.9303,0.9302,0.9303
EURCHF,20251124,120200,0.9303,0.9304,0.9303,0.9304
EURCHF,20251124,120300,0.9303,0.9303,0.9301,0.9301
EURCHF,20251124,120400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251124,120500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,120600,0.9302,0.9302,0.9301,0.9301
EURCHF,20251124,120700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251124,120800,0.9302,0.9303,0.9302,0.9303
EURCHF,20251124,120900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,121000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,121100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,121200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,121300,0.9303,0.9303,0.9302,0.9302
EURCHF,20251124,121400,0.9302,0.9303,0.9302,0.9303
EURCHF,20251124,121500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,121600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,121700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,121800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251124,121900,0.9302,0.9303,0.9302,0.9303
EURCHF,20251124,122000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251124,122100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251124,122200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251124,122300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,122400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,122500,0.9306,0.9308,0.9306,0.9308
EURCHF,20251124,122600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,122700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,122800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,122900,0.9307,0.9308,0.9307,0.9308
EURCHF,20251124,123000,0.9307,0.9308,0.9307,0.9308
EURCHF,20251124,123100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,123200,0.9309,0.9309,0.9308,0.9308
EURCHF,20251124,123300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,123400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,123500,0.9309,0.9310,0.9309,0.9310
EURCHF,20251124,123600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251124,123700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,123800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,123900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,124000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,124100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,124200,0.9310,0.9311,0.9310,0.9311
EURCHF,20251124,124300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,124400,0.9311,0.9312,0.9311,0.9312
EURCHF,20251124,124500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,124600,0.9312,0.9312,0.9311,0.9311
EURCHF,20251124,124700,0.9312,0.9312,0.9311,0.9311
EURCHF,20251124,124800,0.9311,0.9312,0.9311,0.9312
EURCHF,20251124,124900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,125000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,125100,0.9313,0.9313,0.9312,0.9312
EURCHF,20251124,125200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,125300,0.9313,0.9313,0.9312,0.9313
EURCHF,20251124,125400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,125500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,125600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,125700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,125800,0.9313,0.9314,0.9313,0.9314
EURCHF,20251124,125900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,130000,0.9314,0.9315,0.9314,0.9315
EURCHF,20251124,130100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,130200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,130300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251124,130400,0.9315,0.9315,0.9314,0.9314
EURCHF,20251124,130500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,130600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,130700,0.9313,0.9314,0.9313,0.9313
EURCHF,20251124,130800,0.9314,0.9314,0.9313,0.9313
EURCHF,20251124,130900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,131000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,131100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,131200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,131300,0.9311,0.9311,0.9310,0.9310
EURCHF,20251124,131400,0.9310,0.9310,0.9309,0.9309
EURCHF,20251124,131500,0.9310,0.9311,0.9310,0.9311
EURCHF,20251124,131600,0.9311,0.9312,0.9311,0.9312
EURCHF,20251124,131700,0.9311,0.9312,0.9311,0.9312
EURCHF,20251124,131800,0.9311,0.9312,0.9311,0.9312
EURCHF,20251124,131900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,132000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,132100,0.9311,0.9312,0.9311,0.9312
EURCHF,20251124,132200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,132300,0.9312,0.9313,0.9312,0.9313
EURCHF,20251124,132400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,132500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,132600,0.9312,0.9313,0.9312,0.9313
EURCHF,20251124,132700,0.9313,0.9315,0.9313,0.9314
EURCHF,20251124,132800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,132900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,133000,0.9315,0.9315,0.9313,0.9313
EURCHF,20251124,133100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,133200,0.9314,0.9315,0.9314,0.9315
EURCHF,20251124,133300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251124,133400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251124,133500,0.9318,0.9318,0.9317,0.9317
EURCHF,20251124,133600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251124,133700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251124,133800,0.9315,0.9316,0.9315,0.9316
EURCHF,20251124,133900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251124,134000,0.9318,0.9318,0.9317,0.9317
EURCHF,20251124,134100,0.9318,0.9318,0.9317,0.9317
EURCHF,20251124,134200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251124,134300,0.9318,0.9318,0.9317,0.9318
EURCHF,20251124,134400,0.9317,0.9318,0.9317,0.9318
EURCHF,20251124,134500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251124,134600,0.9319,0.9319,0.9318,0.9318
EURCHF,20251124,134700,0.9318,0.9319,0.9318,0.9318
EURCHF,20251124,134800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251124,134900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251124,135000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251124,135100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251124,135200,0.9320,0.9320,0.9319,0.9319
EURCHF,20251124,135300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251124,135400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251124,135500,0.9318,0.9319,0.9317,0.9319
EURCHF,20251124,135600,0.9318,0.9319,0.9318,0.9319
EURCHF,20251124,135700,0.9320,0.9320,0.9319,0.9320
EURCHF,20251124,135800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251124,135900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251124,140000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251124,140100,0.9322,0.9322,0.9321,0.9321
EURCHF,20251124,140200,0.9322,0.9322,0.9321,0.9321
EURCHF,20251124,140300,0.9322,0.9322,0.9321,0.9321
EURCHF,20251124,140400,0.9320,0.9322,0.9320,0.9322
EURCHF,20251124,140500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251124,140600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251124,140700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251124,140800,0.9320,0.9321,0.9320,0.9321
EURCHF,20251124,140900,0.9322,0.9323,0.9322,0.9322
EURCHF,20251124,141000,0.9321,0.9322,0.9321,0.9322
EURCHF,20251124,141100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251124,141200,0.9322,0.9323,0.9322,0.9322
EURCHF,20251124,141300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251124,141400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251124,141500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251124,141600,0.9321,0.9321,0.9320,0.9320
EURCHF,20251124,141700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251124,141800,0.9320,0.9320,0.9319,0.9319
EURCHF,20251124,141900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251124,142000,0.9318,0.9319,0.9318,0.9319
EURCHF,20251124,142100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251124,142200,0.9318,0.9318,0.9317,0.9317
EURCHF,20251124,142300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251124,142400,0.9318,0.9318,0.9317,0.9317
EURCHF,20251124,142500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251124,142600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251124,142700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251124,142800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251124,142900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251124,143000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251124,143100,0.9318,0.9319,0.9318,0.9319
EURCHF,20251124,143200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251124,143300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251124,143400,0.9318,0.9318,0.9317,0.9318
EURCHF,20251124,143500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251124,143600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251124,143700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251124,143800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251124,143900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251124,144000,0.9316,0.9317,0.9316,0.9317
EURCHF,20251124,144100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251124,144200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251124,144300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251124,144400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251124,144500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251124,144600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251124,144700,0.9318,0.9318,0.9317,0.9317
EURCHF,20251124,144800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251124,144900,0.9317,0.9317,0.9316,0.9316
EURCHF,20251124,145000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251124,145100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251124,145200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,145300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,145400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,145500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,145600,0.9315,0.9316,0.9315,0.9316
EURCHF,20251124,145700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251124,145800,0.9317,0.9317,0.9316,0.9317
EURCHF,20251124,145900,0.9316,0.9316,0.9315,0.9315
EURCHF,20251124,150000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,150100,0.9315,0.9315,0.9314,0.9314
EURCHF,20251124,150200,0.9315,0.9315,0.9314,0.9314
EURCHF,20251124,150300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,150400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,150500,0.9315,0.9315,0.9314,0.9314
EURCHF,20251124,150600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,150700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,150800,0.9315,0.9316,0.9315,0.9315
EURCHF,20251124,150900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251124,151000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251124,151100,0.9316,0.9316,0.9315,0.9315
EURCHF,20251124,151200,0.9315,0.9316,0.9315,0.9316
EURCHF,20251124,151300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,151400,0.9316,0.9316,0.9315,0.9316
EURCHF,20251124,151500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,151600,0.9316,0.9316,0.9315,0.9315
EURCHF,20251124,151700,0.9315,0.9315,0.9314,0.9314
EURCHF,20251124,151800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,151900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,152000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,152100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,152200,0.9314,0.9314,0.9313,0.9314
EURCHF,20251124,152300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,152400,0.9313,0.9313,0.9312,0.9312
EURCHF,20251124,152500,0.9311,0.9311,0.9310,0.9311
EURCHF,20251124,152600,0.9310,0.9311,0.9310,0.9310
EURCHF,20251124,152700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,152800,0.9311,0.9312,0.9311,0.9312
EURCHF,20251124,152900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,153000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,153100,0.9313,0.9313,0.9312,0.9313
EURCHF,20251124,153200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,153300,0.9313,0.9314,0.9313,0.9314
EURCHF,20251124,153400,0.9313,0.9314,0.9313,0.9313
EURCHF,20251124,153500,0.9314,0.9314,0.9313,0.9313
EURCHF,20251124,153600,0.9313,0.9313,0.9312,0.9312
EURCHF,20251124,153700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,153800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251124,153900,0.9312,0.9312,0.9310,0.9311
EURCHF,20251124,154000,0.9310,0.9310,0.9309,0.9310
EURCHF,20251124,154100,0.9309,0.9309,0.9307,0.9309
EURCHF,20251124,154200,0.9310,0.9311,0.9310,0.9311
EURCHF,20251124,154300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,154400,0.9310,0.9310,0.9308,0.9308
EURCHF,20251124,154500,0.9307,0.9309,0.9307,0.9308
EURCHF,20251124,154600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,154700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,154800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,154900,0.9308,0.9308,0.9307,0.9307
EURCHF,20251124,155000,0.9306,0.9307,0.9306,0.9306
EURCHF,20251124,155100,0.9305,0.9306,0.9305,0.9306
EURCHF,20251124,155200,0.9307,0.9307,0.9306,0.9306
EURCHF,20251124,155300,0.9307,0.9308,0.9306,0.9307
EURCHF,20251124,155400,0.9308,0.9308,0.9307,0.9307
EURCHF,20251124,155500,0.9308,0.9308,0.9307,0.9307
EURCHF,20251124,155600,0.9308,0.9308,0.9307,0.9308
EURCHF,20251124,155700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,155800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,155900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,160000,0.9309,0.9309,0.9308,0.9308
EURCHF,20251124,160100,0.9309,0.9311,0.9309,0.9311
EURCHF,20251124,160200,0.9312,0.9312,0.9311,0.9312
EURCHF,20251124,160300,0.9311,0.9312,0.9311,0.9312
EURCHF,20251124,160400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,160500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,160600,0.9313,0.9314,0.9313,0.9314
EURCHF,20251124,160700,0.9313,0.9314,0.9313,0.9313
EURCHF,20251124,160800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,160900,0.9314,0.9314,0.9313,0.9313
EURCHF,20251124,161000,0.9312,0.9313,0.9312,0.9312
EURCHF,20251124,161100,0.9313,0.9313,0.9312,0.9312
EURCHF,20251124,161200,0.9311,0.9311,0.9310,0.9310
EURCHF,20251124,161300,0.9311,0.9311,0.9310,0.9310
EURCHF,20251124,161400,0.9311,0.9311,0.9310,0.9310
EURCHF,20251124,161500,0.9311,0.9311,0.9310,0.9311
EURCHF,20251124,161600,0.9312,0.9312,0.9311,0.9311
EURCHF,20251124,161700,0.9312,0.9312,0.9311,0.9311
EURCHF,20251124,161800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,161900,0.9310,0.9313,0.9310,0.9313
EURCHF,20251124,162000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,162100,0.9311,0.9311,0.9310,0.9311
EURCHF,20251124,162200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251124,162300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,162400,0.9311,0.9313,0.9311,0.9313
EURCHF,20251124,162500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,162600,0.9311,0.9311,0.9310,0.9311
EURCHF,20251124,162700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,162800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251124,162900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,163000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,163100,0.9311,0.9312,0.9310,0.9312
EURCHF,20251124,163200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251124,163300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,163400,0.9313,0.9314,0.9313,0.9314
EURCHF,20251124,163500,0.9313,0.9315,0.9313,0.9315
EURCHF,20251124,163600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,163700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,163800,0.9316,0.9316,0.9315,0.9315
EURCHF,20251124,163900,0.9314,0.9315,0.9314,0.9314
EURCHF,20251124,164000,0.9313,0.9314,0.9313,0.9314
EURCHF,20251124,164100,0.9315,0.9315,0.9314,0.9314
EURCHF,20251124,164200,0.9315,0.9316,0.9315,0.9316
EURCHF,20251124,164300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251124,164400,0.9317,0.9317,0.9316,0.9316
EURCHF,20251124,164500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251124,164600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251124,164700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251124,164800,0.9315,0.9315,0.9314,0.9315
EURCHF,20251124,164900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,165000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,165100,0.9313,0.9314,0.9313,0.9313
EURCHF,20251124,165200,0.9313,0.9313,0.9311,0.9311
EURCHF,20251124,165300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,165400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,165500,0.9311,0.9312,0.9311,0.9311
EURCHF,20251124,165600,0.9310,0.9310,0.9308,0.9308
EURCHF,20251124,165700,0.9309,0.9310,0.9309,0.9310
EURCHF,20251124,165800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,165900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,170000,0.9310,0.9310,0.9309,0.9309
EURCHF,20251124,170100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,170200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,170300,0.9309,0.9310,0.9309,0.9310
EURCHF,20251124,170400,0.9311,0.9312,0.9311,0.9312
EURCHF,20251124,170500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,170600,0.9313,0.9313,0.9312,0.9312
EURCHF,20251124,170700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,170800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,170900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,171000,0.9313,0.9314,0.9313,0.9313
EURCHF,20251124,171100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,171200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,171300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,171400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,171500,0.9312,0.9313,0.9312,0.9313
EURCHF,20251124,171600,0.9313,0.9313,0.9312,0.9313
EURCHF,20251124,171700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,171800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251124,171900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,172000,0.9311,0.9311,0.9310,0.9311
EURCHF,20251124,172100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,172200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,172300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,172400,0.9310,0.9310,0.9309,0.9310
EURCHF,20251124,172500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,172600,0.9309,0.9310,0.9309,0.9310
EURCHF,20251124,172700,0.9310,0.9311,0.9310,0.9311
EURCHF,20251124,172800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,172900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,173000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,173100,0.9310,0.9310,0.9309,0.9310
EURCHF,20251124,173200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251124,173300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,173400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,173500,0.9308,0.9309,0.9308,0.9309
EURCHF,20251124,173600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,173700,0.9308,0.9308,0.9307,0.9307
EURCHF,20251124,173800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,173900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,174000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,174100,0.9307,0.9308,0.9307,0.9307
EURCHF,20251124,174200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,174300,0.9308,0.9309,0.9308,0.9309
EURCHF,20251124,174400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,174500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,174600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,174700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,174800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,174900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,175000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,175100,0.9310,0.9310,0.9309,0.9310
EURCHF,20251124,175200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,175300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,175400,0.9310,0.9311,0.9310,0.9311
EURCHF,20251124,175500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,175600,0.9310,0.9311,0.9310,0.9311
EURCHF,20251124,175700,0.9311,0.9311,0.9310,0.9310
EURCHF,20251124,175800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,175900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,180000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,180100,0.9308,0.9309,0.9308,0.9309
EURCHF,20251124,180200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251124,180300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,180400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,180500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,180600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,180700,0.9310,0.9310,0.9309,0.9309
EURCHF,20251124,180800,0.9310,0.9311,0.9310,0.9311
EURCHF,20251124,180900,0.9311,0.9312,0.9311,0.9312
EURCHF,20251124,181000,0.9311,0.9312,0.9311,0.9312
EURCHF,20251124,181100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,181200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,181300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,181400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,181500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,181600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,181700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,181800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,181900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,182000,0.9313,0.9314,0.9313,0.9313
EURCHF,20251124,182100,0.9314,0.9314,0.9313,0.9314
EURCHF,20251124,182200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,182300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,182400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,182500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,182600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,182700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,182800,0.9313,0.9314,0.9313,0.9314
EURCHF,20251124,182900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,183000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,183100,0.9313,0.9314,0.9313,0.9314
EURCHF,20251124,183200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,183300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,183400,0.9315,0.9315,0.9314,0.9314
EURCHF,20251124,183500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,183600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,183700,0.9313,0.9314,0.9313,0.9314
EURCHF,20251124,183800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,183900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,184000,0.9315,0.9315,0.9314,0.9314
EURCHF,20251124,184100,0.9313,0.9314,0.9313,0.9314
EURCHF,20251124,184200,0.9315,0.9315,0.9314,0.9314
EURCHF,20251124,184300,0.9315,0.9315,0.9314,0.9314
EURCHF,20251124,184400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,184500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251124,184600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,184700,0.9314,0.9315,0.9314,0.9315
EURCHF,20251124,184800,0.9315,0.9315,0.9314,0.9314
EURCHF,20251124,184900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,185000,0.9313,0.9314,0.9313,0.9314
EURCHF,20251124,185100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,185200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,185300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,185400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,185500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251124,185600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,185700,0.9313,0.9313,0.9312,0.9312
EURCHF,20251124,185800,0.9312,0.9312,0.9310,0.9310
EURCHF,20251124,185900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,190000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,190100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,190200,0.9311,0.9311,0.9310,0.9310
EURCHF,20251124,190300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,190400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,190500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,190600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,190700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,190800,0.9309,0.9310,0.9309,0.9309
EURCHF,20251124,190900,0.9309,0.9309,0.9308,0.9308
EURCHF,20251124,191000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,191100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,191200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,191300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,191400,0.9309,0.9310,0.9309,0.9310
EURCHF,20251124,191500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,191600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,191700,0.9310,0.9310,0.9309,0.9309
EURCHF,20251124,191800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,191900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,192000,0.9308,0.9308,0.9307,0.9307
EURCHF,20251124,192100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,192200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,192300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,192400,0.9308,0.9308,0.9307,0.9307
EURCHF,20251124,192500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,192600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,192700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,192800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,192900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,193000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,193100,0.9308,0.9308,0.9307,0.9307
EURCHF,20251124,193200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,193300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,193400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,193500,0.9306,0.9306,0.9305,0.9306
EURCHF,20251124,193600,0.9307,0.9307,0.9306,0.9306
EURCHF,20251124,193700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,193800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,193900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,194000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,194100,0.9307,0.9307,0.9306,0.9306
EURCHF,20251124,194200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251124,194300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,194400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,194500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251124,194600,0.9307,0.9308,0.9307,0.9308
EURCHF,20251124,194700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,194800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,194900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,195000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,195100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,195200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,195300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,195400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,195500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,195600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,195700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,195800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,195900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,200000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,200100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,200200,0.9309,0.9310,0.9309,0.9310
EURCHF,20251124,200300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,200400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,200500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,200600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,200700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,200800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,200900,0.9309,0.9310,0.9309,0.9309
EURCHF,20251124,201000,0.9310,0.9310,0.9309,0.9309
EURCHF,20251124,201100,0.9309,0.9310,0.9309,0.9310
EURCHF,20251124,201200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,201300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,201400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,201500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,201600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,201700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,201800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,201900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,202000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,202100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,202200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,202300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,202400,0.9309,0.9310,0.9309,0.9310
EURCHF,20251124,202500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,202600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,202700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,202800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,202900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,203000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,203100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,203200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,203300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,203400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,203500,0.9310,0.9311,0.9310,0.9311
EURCHF,20251124,203600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,203700,0.9310,0.9311,0.9310,0.9311
EURCHF,20251124,203800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,203900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,204000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,204100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,204200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,204300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,204400,0.9312,0.9312,0.9311,0.9311
EURCHF,20251124,204500,0.9311,0.9311,0.9310,0.9310
EURCHF,20251124,204600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,204700,0.9310,0.9311,0.9310,0.9311
EURCHF,20251124,204800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,204900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,205000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,205100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,205200,0.9311,0.9311,0.9310,0.9310
EURCHF,20251124,205300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,205400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,205500,0.9310,0.9310,0.9308,0.9308
EURCHF,20251124,205600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,205700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,205800,0.9309,0.9309,0.9308,0.9308
EURCHF,20251124,205900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,210000,0.9309,0.9309,0.9308,0.9308
EURCHF,20251124,210100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,210200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,210300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,210400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,210500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,210600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,210700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,210800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,210900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,211000,0.9309,0.9309,0.9308,0.9309
EURCHF,20251124,211100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,211200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,211300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,211400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,211500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,211600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,211700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,211800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,211900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,212000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,212100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,212200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,212300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,212400,0.9310,0.9311,0.9310,0.9311
EURCHF,20251124,212500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,212600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,212700,0.9311,0.9311,0.9310,0.9310
EURCHF,20251124,212800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,212900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,213000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,213100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,213200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,213300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,213400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,213500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,213600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,213700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,213800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,213900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,214000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,214100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,214200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,214300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,214400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,214500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,214600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,214700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,214800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,214900,0.9309,0.9309,0.9308,0.9308
EURCHF,20251124,215000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,215100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,215200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,215300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,215400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,215500,0.9309,0.9310,0.9309,0.9310
EURCHF,20251124,215600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,215700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,215800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,215900,0.9310,0.9311,0.9310,0.9311
EURCHF,20251124,220000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,220100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,220200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,220300,0.9310,0.9311,0.9310,0.9311
EURCHF,20251124,220400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,220500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,220600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,220700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,220800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,220900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,221000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,221100,0.9310,0.9311,0.9310,0.9311
EURCHF,20251124,221200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,221300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,221400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,221500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,221600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,221700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,221800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,221900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,222000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,222100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,222200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,222300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,222400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,222500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,222600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,222700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,222800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,222900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,223000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,223100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,223200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,223300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,223400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,223500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,223600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,223700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251124,223800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,223900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,224000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,224100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,224200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,224300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,224400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,224500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,224600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251124,224700,0.9310,0.9310,0.9309,0.9309
EURCHF,20251124,224800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,224900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,225000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,225100,0.9310,0.9310,0.9309,0.9309
EURCHF,20251124,225200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,225300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,225400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,225500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,225600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,225700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,225800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251124,225900,0.9310,0.9311,0.9310,0.9311
EURCHF,20251124,230000,0.9311,0.9311,0.9310,0.9311
EURCHF,20251124,230100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,230200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,230300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,230400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,230500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,230600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,230700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,230800,0.9311,0.9312,0.9310,0.9310
EURCHF,20251124,230900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,231000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,231100,0.9311,0.9312,0.9311,0.9312
EURCHF,20251124,231200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,231300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,231400,0.9313,0.9313,0.9312,0.9313
EURCHF,20251124,231500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,231600,0.9312,0.9312,0.9311,0.9311
EURCHF,20251124,231700,0.9311,0.9312,0.9311,0.9312
EURCHF,20251124,231800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251124,231900,0.9312,0.9312,0.9311,0.9311
EURCHF,20251124,232000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,232100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,232200,0.9313,0.9313,0.9312,0.9312
EURCHF,20251124,232300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,232400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251124,232500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,232600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,232700,0.9313,0.9314,0.9313,0.9314
EURCHF,20251124,232800,0.9314,0.9314,0.9313,0.9313
EURCHF,20251124,232900,0.9314,0.9314,0.9313,0.9313
EURCHF,20251124,233000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,233100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,233200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,233300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,233400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,233500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,233600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,233700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,233800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,233900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,234000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,234100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,234200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,234300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,234400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251124,234500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,234600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,234700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251124,234800,0.9312,0.9313,0.9312,0.9313
EURCHF,20251124,234900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,235000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,235100,0.9313,0.9313,0.9312,0.9312
EURCHF,20251124,235200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,235300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,235400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,235500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,235600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,235700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,235800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251124,235900,0.9314,0.9314,0.9313,0.9313
EURCHF,20251125,000000,0.9314,0.9314,0.9313,0.9313
EURJPY,20251124,000100,180.16,180.23,180.16,180.23
EURJPY,20251124,000200,180.22,180.26,180.22,180.25
EURJPY,20251124,000300,180.24,180.24,180.24,180.24
EURJPY,20251124,000400,180.25,180.25,180.22,180.22
EURJPY,20251124,000500,180.22,180.22,180.22,180.22
EURJPY,20251124,000600,180.21,180.22,180.21,180.21
EURJPY,20251124,000700,180.21,180.22,180.21,180.22
EURJPY,20251124,000800,180.23,180.24,180.23,180.24
EURJPY,20251124,000900,180.25,180.25,180.24,180.24
EURJPY,20251124,001000,180.24,180.25,180.24,180.24
EURJPY,20251124,001100,180.24,180.24,180.23,180.23
EURJPY,20251124,001200,180.22,180.22,180.21,180.21
EURJPY,20251124,001300,180.20,180.20,180.19,180.19
EURJPY,20251124,001400,180.20,180.24,180.20,180.24
EURJPY,20251124,001500,180.23,180.23,180.22,180.22
EURJPY,20251124,001600,180.22,180.22,180.22,180.22
EURJPY,20251124,001700,180.23,180.24,180.23,180.24
EURJPY,20251124,001800,180.24,180.24,180.22,180.23
EURJPY,20251124,001900,180.24,180.24,180.22,180.22
EURJPY,20251124,002000,180.21,180.21,180.19,180.19
EURJPY,20251124,002100,180.20,180.22,180.20,180.22
EURJPY,20251124,002200,180.23,180.24,180.23,180.24
EURJPY,20251124,002300,180.24,180.24,180.22,180.22
EURJPY,20251124,002400,180.22,180.22,180.22,180.22
EURJPY,20251124,002500,180.23,180.24,180.23,180.23
EURJPY,20251124,002600,180.22,180.22,180.21,180.21
EURJPY,20251124,002700,180.21,180.21,180.21,180.21
EURJPY,20251124,002800,180.22,180.24,180.21,180.24
EURJPY,20251124,002900,180.22,180.22,180.21,180.21
EURJPY,20251124,003000,180.22,180.22,180.21,180.21
EURJPY,20251124,003100,180.21,180.22,180.21,180.22
EURJPY,20251124,003200,180.22,180.23,180.22,180.23
EURJPY,20251124,003300,180.23,180.23,180.23,180.23
EURJPY,20251124,003400,180.24,180.25,180.24,180.25
EURJPY,20251124,003500,180.26,180.27,180.26,180.27
EURJPY,20251124,003600,180.26,180.26,180.25,180.25
EURJPY,20251124,003700,180.24,180.27,180.24,180.27
EURJPY,20251124,003800,180.28,180.28,180.26,180.26
EURJPY,20251124,003900,180.25,180.25,180.25,180.25
EURJPY,20251124,004000,180.25,180.26,180.25,180.26
EURJPY,20251124,004100,180.27,180.28,180.27,180.27
EURJPY,20251124,004200,180.27,180.28,180.27,180.28
EURJPY,20251124,004300,180.28,180.28,180.27,180.27
EURJPY,20251124,004400,180.27,180.27,180.27,180.27
EURJPY,20251124,004500,180.27,180.27,180.27,180.27
EURJPY,20251124,004600,180.27,180.27,180.27,180.27
EURJPY,20251124,004700,180.28,180.29,180.27,180.29
EURJPY,20251124,004800,180.28,180.28,180.28,180.28
EURJPY,20251124,004900,180.28,180.29,180.27,180.29
EURJPY,20251124,005000,180.28,180.28,180.28,180.28
EURJPY,20251124,005100,180.27,180.29,180.27,180.29
EURJPY,20251124,005200,180.30,180.30,180.28,180.28
EURJPY,20251124,005300,180.28,180.28,180.28,180.28
EURJPY,20251124,005400,180.27,180.28,180.27,180.27
EURJPY,20251124,005500,180.27,180.28,180.27,180.28
EURJPY,20251124,005600,180.29,180.31,180.29,180.30
EURJPY,20251124,005700,180.29,180.30,180.29,180.30
EURJPY,20251124,005800,180.29,180.30,180.29,180.30
EURJPY,20251124,005900,180.29,180.29,180.29,180.29
EURJPY,20251124,010000,180.29,180.29,180.29,180.29
EURJPY,20251124,010100,180.28,180.28,180.26,180.28
EURJPY,20251124,010200,180.27,180.29,180.27,180.27
EURJPY,20251124,010300,180.28,180.30,180.28,180.30
EURJPY,20251124,010400,180.31,180.31,180.30,180.31
EURJPY,20251124,010500,180.32,180.33,180.32,180.33
EURJPY,20251124,010600,180.34,180.34,180.34,180.34
EURJPY,20251124,010700,180.33,180.33,180.33,180.33
EURJPY,20251124,010800,180.32,180.32,180.30,180.30
EURJPY,20251124,010900,180.31,180.31,180.28,180.29
EURJPY,20251124,011000,180.28,180.28,180.26,180.27
EURJPY,20251124,011100,180.27,180.29,180.27,180.28
EURJPY,20251124,011200,180.29,180.29,180.29,180.29
EURJPY,20251124,011300,180.29,180.29,180.29,180.29
EURJPY,20251124,011400,180.28,180.28,180.27,180.27
EURJPY,20251124,011500,180.27,180.27,180.27,180.27
EURJPY,20251124,011600,180.28,180.28,180.28,180.28
EURJPY,20251124,011700,180.29,180.29,180.29,180.29
EURJPY,20251124,011800,180.29,180.32,180.29,180.32
EURJPY,20251124,011900,180.31,180.31,180.29,180.29
EURJPY,20251124,012000,180.28,180.28,180.27,180.27
EURJPY,20251124,012100,180.27,180.29,180.27,180.29
EURJPY,20251124,012200,180.28,180.28,180.28,180.28
EURJPY,20251124,012300,180.28,180.29,180.27,180.29
EURJPY,20251124,012400,180.30,180.31,180.30,180.31
EURJPY,20251124,012500,180.32,180.33,180.32,180.32
EURJPY,20251124,012600,180.33,180.33,180.33,180.33
EURJPY,20251124,012700,180.33,180.33,180.33,180.33
EURJPY,20251124,012800,180.33,180.35,180.33,180.35
EURJPY,20251124,012900,180.34,180.34,180.33,180.33
EURJPY,20251124,013000,180.33,180.33,180.33,180.33
EURJPY,20251124,013100,180.34,180.34,180.34,180.34
EURJPY,20251124,013200,180.34,180.34,180.34,180.34
EURJPY,20251124,013300,180.34,180.34,180.34,180.34
EURJPY,20251124,013400,180.34,180.34,180.34,180.34
EURJPY,20251124,013500,180.34,180.35,180.34,180.35
EURJPY,20251124,013600,180.34,180.35,180.34,180.35
EURJPY,20251124,013700,180.34,180.34,180.33,180.33
EURJPY,20251124,013800,180.34,180.35,180.34,180.35
EURJPY,20251124,013900,180.34,180.35,180.34,180.35
EURJPY,20251124,014000,180.35,180.35,180.35,180.35
EURJPY,20251124,014100,180.35,180.37,180.35,180.36
EURJPY,20251124,014200,180.36,180.36,180.36,180.36
EURJPY,20251124,014300,180.35,180.35,180.35,180.35
EURJPY,20251124,014400,180.34,180.35,180.34,180.35
EURJPY,20251124,014500,180.36,180.36,180.36,180.36
EURJPY,20251124,014600,180.36,180.36,180.35,180.35
EURJPY,20251124,014700,180.35,180.36,180.35,180.35
EURJPY,20251124,014800,180.35,180.35,180.35,180.35
EURJPY,20251124,014900,180.35,180.35,180.35,180.35
EURJPY,20251124,015000,180.35,180.35,180.35,180.35
EURJPY,20251124,015100,180.34,180.34,180.34,180.34
EURJPY,20251124,015200,180.35,180.36,180.35,180.36
EURJPY,20251124,015300,180.36,180.38,180.36,180.38
EURJPY,20251124,015400,180.37,180.37,180.37,180.37
EURJPY,20251124,015500,180.37,180.37,180.35,180.35
EURJPY,20251124,015600,180.34,180.35,180.34,180.35
EURJPY,20251124,015700,180.35,180.36,180.35,180.35
EURJPY,20251124,015800,180.35,180.35,180.35,180.35
EURJPY,20251124,015900,180.35,180.35,180.35,180.35
EURJPY,20251124,020000,180.34,180.34,180.33,180.33
EURJPY,20251124,020100,180.32,180.34,180.32,180.33
EURJPY,20251124,020200,180.34,180.34,180.32,180.32
EURJPY,20251124,020300,180.32,180.32,180.32,180.32
EURJPY,20251124,020400,180.31,180.31,180.29,180.30
EURJPY,20251124,020500,180.30,180.32,180.30,180.32
EURJPY,20251124,020600,180.33,180.33,180.33,180.33
EURJPY,20251124,020700,180.34,180.34,180.33,180.33
EURJPY,20251124,020800,180.33,180.33,180.31,180.31
EURJPY,20251124,020900,180.30,180.30,180.29,180.29
EURJPY,20251124,021000,180.30,180.30,180.30,180.30
EURJPY,20251124,021100,180.29,180.29,180.28,180.28
EURJPY,20251124,021200,180.27,180.28,180.27,180.28
EURJPY,20251124,021300,180.29,180.29,180.29,180.29
EURJPY,20251124,021400,180.28,180.28,180.27,180.27
EURJPY,20251124,021500,180.28,180.28,180.27,180.27
EURJPY,20251124,021600,180.28,180.28,180.27,180.27
EURJPY,20251124,021700,180.28,180.28,180.27,180.28
EURJPY,20251124,021800,180.28,180.29,180.28,180.29
EURJPY,20251124,021900,180.28,180.29,180.28,180.29
EURJPY,20251124,022000,180.28,180.29,180.28,180.29
EURJPY,20251124,022100,180.30,180.30,180.30,180.30
EURJPY,20251124,022200,180.30,180.30,180.30,180.30
EURJPY,20251124,022300,180.30,180.30,180.29,180.29
EURJPY,20251124,022400,180.30,180.30,180.30,180.30
EURJPY,20251124,022500,180.29,180.31,180.29,180.31
EURJPY,20251124,022600,180.32,180.33,180.32,180.33
EURJPY,20251124,022700,180.34,180.35,180.34,180.35
EURJPY,20251124,022800,180.34,180.34,180.34,180.34
EURJPY,20251124,022900,180.33,180.34,180.33,180.34
EURJPY,20251124,023000,180.35,180.35,180.32,180.32
EURJPY,20251124,023100,180.31,180.31,180.31,180.31
EURJPY,20251124,023200,180.32,180.32,180.32,180.32
EURJPY,20251124,023300,180.32,180.32,180.31,180.31
EURJPY,20251124,023400,180.30,180.31,180.29,180.30
EURJPY,20251124,023500,180.29,180.29,180.28,180.28
EURJPY,20251124,023600,180.29,180.31,180.29,180.30
EURJPY,20251124,023700,180.31,180.31,180.30,180.31
EURJPY,20251124,023800,180.31,180.31,180.31,180.31
EURJPY,20251124,023900,180.31,180.32,180.31,180.31
EURJPY,20251124,024000,180.30,180.30,180.28,180.29
EURJPY,20251124,024100,180.30,180.30,180.30,180.30
EURJPY,20251124,024200,180.31,180.31,180.31,180.31
EURJPY,20251124,024300,180.30,180.30,180.30,180.30
EURJPY,20251124,024400,180.31,180.31,180.31,180.31
EURJPY,20251124,024500,180.31,180.31,180.31,180.31
EURJPY,20251124,024600,180.33,180.33,180.33,180.33
EURJPY,20251124,024700,180.33,180.33,180.33,180.33
EURJPY,20251124,024800,180.32,180.32,180.31,180.31
EURJPY,20251124,024900,180.32,180.32,180.32,180.32
EURJPY,20251124,025000,180.32,180.33,180.32,180.33
EURJPY,20251124,025100,180.34,180.35,180.34,180.35
EURJPY,20251124,025200,180.36,180.36,180.36,180.36
EURJPY,20251124,025300,180.36,180.36,180.35,180.35
EURJPY,20251124,025400,180.36,180.36,180.36,180.36
EURJPY,20251124,025500,180.36,180.38,180.36,180.38
EURJPY,20251124,025600,180.37,180.38,180.37,180.38
EURJPY,20251124,025700,180.39,180.39,180.37,180.37
EURJPY,20251124,025800,180.37,180.38,180.37,180.38
EURJPY,20251124,025900,180.38,180.38,180.37,180.37
EURJPY,20251124,030000,180.37,180.37,180.37,180.37
EURJPY,20251124,030100,180.37,180.37,180.37,180.37
EURJPY,20251124,030200,180.38,180.38,180.38,180.38
EURJPY,20251124,030300,180.38,180.38,180.38,180.38
EURJPY,20251124,030400,180.37,180.39,180.37,180.39
EURJPY,20251124,030500,180.39,180.39,180.39,180.39
EURJPY,20251124,030600,180.40,180.40,180.39,180.39
EURJPY,20251124,030700,180.39,180.39,180.39,180.39
EURJPY,20251124,030800,180.40,180.40,180.39,180.39
EURJPY,20251124,030900,180.39,180.39,180.39,180.39
EURJPY,20251124,031000,180.39,180.39,180.37,180.37
EURJPY,20251124,031100,180.38,180.38,180.38,180.38
EURJPY,20251124,031200,180.39,180.39,180.39,180.39
EURJPY,20251124,031300,180.39,180.40,180.39,180.40
EURJPY,20251124,031400,180.39,180.39,180.38,180.38
EURJPY,20251124,031500,180.37,180.37,180.37,180.37
EURJPY,20251124,031600,180.38,180.38,180.37,180.38
EURJPY,20251124,031700,180.39,180.39,180.37,180.37
EURJPY,20251124,031800,180.38,180.39,180.38,180.39
EURJPY,20251124,031900,180.40,180.40,180.38,180.38
EURJPY,20251124,032000,180.39,180.40,180.38,180.39
EURJPY,20251124,032100,180.40,180.41,180.39,180.39
EURJPY,20251124,032200,180.40,180.40,180.39,180.39
EURJPY,20251124,032300,180.38,180.38,180.38,180.38
EURJPY,20251124,032400,180.38,180.39,180.38,180.39
EURJPY,20251124,032500,180.39,180.39,180.39,180.39
EURJPY,20251124,032600,180.40,180.41,180.40,180.41
EURJPY,20251124,032700,180.42,180.42,180.39,180.39
EURJPY,20251124,032800,180.40,180.41,180.40,180.41
EURJPY,20251124,032900,180.42,180.42,180.42,180.42
EURJPY,20251124,033000,180.42,180.44,180.42,180.44
EURJPY,20251124,033100,180.43,180.43,180.41,180.41
EURJPY,20251124,033200,180.42,180.42,180.42,180.42
EURJPY,20251124,033300,180.42,180.42,180.42,180.42
EURJPY,20251124,033400,180.42,180.42,180.42,180.42
EURJPY,20251124,033500,180.42,180.42,180.40,180.40
EURJPY,20251124,033600,180.40,180.40,180.40,180.40
EURJPY,20251124,033700,180.40,180.40,180.40,180.40
EURJPY,20251124,033800,180.40,180.40,180.40,180.40
EURJPY,20251124,033900,180.41,180.41,180.39,180.39
EURJPY,20251124,034000,180.40,180.42,180.40,180.40
EURJPY,20251124,034100,180.39,180.39,180.38,180.38
EURJPY,20251124,034200,180.37,180.39,180.37,180.39
EURJPY,20251124,034300,180.40,180.40,180.38,180.38
EURJPY,20251124,034400,180.37,180.38,180.37,180.37
EURJPY,20251124,034500,180.36,180.36,180.35,180.35
EURJPY,20251124,034600,180.36,180.36,180.36,180.36
EURJPY,20251124,034700,180.37,180.37,180.37,180.37
EURJPY,20251124,034800,180.38,180.38,180.38,180.38
EURJPY,20251124,034900,180.38,180.39,180.38,180.39
EURJPY,20251124,035000,180.39,180.39,180.38,180.38
EURJPY,20251124,035100,180.39,180.39,180.39,180.39
EURJPY,20251124,035200,180.38,180.38,180.37,180.37
EURJPY,20251124,035300,180.37,180.38,180.37,180.37
EURJPY,20251124,035400,180.36,180.36,180.36,180.36
EURJPY,20251124,035500,180.36,180.37,180.36,180.37
EURJPY,20251124,035600,180.38,180.39,180.38,180.38
EURJPY,20251124,035700,180.39,180.39,180.38,180.39
EURJPY,20251124,035800,180.40,180.40,180.40,180.40
EURJPY,20251124,035900,180.39,180.41,180.39,180.41
EURJPY,20251124,040000,180.40,180.42,180.40,180.42
EURJPY,20251124,040100,180.41,180.42,180.41,180.42
EURJPY,20251124,040200,180.41,180.41,180.40,180.40
EURJPY,20251124,040300,180.39,180.39,180.38,180.38
EURJPY,20251124,040400,180.37,180.37,180.36,180.36
EURJPY,20251124,040500,180.37,180.38,180.37,180.37
EURJPY,20251124,040600,180.36,180.36,180.36,180.36
EURJPY,20251124,040700,180.36,180.36,180.36,180.36
EURJPY,20251124,040800,180.36,180.37,180.36,180.37
EURJPY,20251124,040900,180.37,180.37,180.36,180.36
EURJPY,20251124,041000,180.36,180.36,180.36,180.36
EURJPY,20251124,041100,180.37,180.37,180.37,180.37
EURJPY,20251124,041200,180.38,180.38,180.38,180.38
EURJPY,20251124,041300,180.38,180.38,180.38,180.38
EURJPY,20251124,041400,180.38,180.38,180.38,180.38
EURJPY,20251124,041500,180.39,180.40,180.39,180.40
EURJPY,20251124,041600,180.39,180.39,180.39,180.39
EURJPY,20251124,041700,180.39,180.39,180.37,180.37
EURJPY,20251124,041800,180.38,180.38,180.38,180.38
EURJPY,20251124,041900,180.38,180.39,180.38,180.39
EURJPY,20251124,042000,180.38,180.38,180.37,180.37
EURJPY,20251124,042100,180.36,180.36,180.36,180.36
EURJPY,20251124,042200,180.37,180.37,180.37,180.37
EURJPY,20251124,042300,180.37,180.37,180.37,180.37
EURJPY,20251124,042400,180.38,180.38,180.38,180.38
EURJPY,20251124,042500,180.38,180.38,180.37,180.37
EURJPY,20251124,042600,180.37,180.37,180.36,180.36
EURJPY,20251124,042700,180.35,180.35,180.35,180.35
EURJPY,20251124,042800,180.34,180.34,180.34,180.34
EURJPY,20251124,042900,180.34,180.35,180.34,180.35
EURJPY,20251124,043000,180.35,180.35,180.35,180.35
EURJPY,20251124,043100,180.34,180.34,180.34,180.34
EURJPY,20251124,043200,180.33,180.34,180.33,180.34
EURJPY,20251124,043300,180.34,180.35,180.34,180.35
EURJPY,20251124,043400,180.35,180.35,180.35,180.35
EURJPY,20251124,043500,180.35,180.37,180.35,180.37
EURJPY,20251124,043600,180.36,180.36,180.34,180.34
EURJPY,20251124,043700,180.35,180.35,180.35,180.35
EURJPY,20251124,043800,180.35,180.35,180.35,180.35
EURJPY,20251124,043900,180.35,180.36,180.35,180.36
EURJPY,20251124,044000,180.37,180.37,180.37,180.37
EURJPY,20251124,044100,180.37,180.37,180.37,180.37
EURJPY,20251124,044200,180.37,180.37,180.37,180.37
EURJPY,20251124,044300,180.37,180.37,180.37,180.37
EURJPY,20251124,044400,180.37,180.37,180.37,180.37
EURJPY,20251124,044500,180.37,180.38,180.37,180.38
EURJPY,20251124,044600,180.39,180.39,180.39,180.39
EURJPY,20251124,044700,180.39,180.39,180.39,180.39
EURJPY,20251124,044800,180.39,180.39,180.38,180.38
EURJPY,20251124,044900,180.38,180.38,180.38,180.38
EURJPY,20251124,045000,180.38,180.38,180.37,180.37
EURJPY,20251124,045100,180.37,180.37,180.37,180.37
EURJPY,20251124,045200,180.38,180.39,180.38,180.39
EURJPY,20251124,045300,180.39,180.39,180.38,180.38
EURJPY,20251124,045400,180.38,180.38,180.38,180.38
EURJPY,20251124,045500,180.38,180.38,180.38,180.38
EURJPY,20251124,045600,180.37,180.37,180.37,180.37
EURJPY,20251124,045700,180.37,180.37,180.37,180.37
EURJPY,20251124,045800,180.38,180.38,180.37,180.37
EURJPY,20251124,045900,180.37,180.37,180.37,180.37
EURJPY,20251124,050000,180.37,180.38,180.36,180.38
EURJPY,20251124,050100,180.38,180.38,180.38,180.38
EURJPY,20251124,050200,180.39,180.39,180.39,180.39
EURJPY,20251124,050300,180.38,180.38,180.37,180.38
EURJPY,20251124,050400,180.38,180.38,180.38,180.38
EURJPY,20251124,050500,180.38,180.39,180.38,180.39
EURJPY,20251124,050600,180.39,180.39,180.39,180.39
EURJPY,20251124,050700,180.39,180.39,180.39,180.39
EURJPY,20251124,050800,180.38,180.38,180.38,180.38
EURJPY,20251124,050900,180.38,180.38,180.38,180.38
EURJPY,20251124,051000,180.38,180.38,180.38,180.38
EURJPY,20251124,051100,180.38,180.39,180.38,180.38
EURJPY,20251124,051200,180.38,180.38,180.38,180.38
EURJPY,20251124,051300,180.39,180.39,180.37,180.37
EURJPY,20251124,051400,180.37,180.37,180.37,180.37
EURJPY,20251124,051500,180.38,180.38,180.38,180.38
EURJPY,20251124,051600,180.37,180.37,180.36,180.37
EURJPY,20251124,051700,180.37,180.37,180.37,180.37
EURJPY,20251124,051800,180.37,180.37,180.37,180.37
EURJPY,20251124,051900,180.37,180.37,180.37,180.37
EURJPY,20251124,052000,180.37,180.37,180.37,180.37
EURJPY,20251124,052100,180.38,180.38,180.38,180.38
EURJPY,20251124,052200,180.38,180.39,180.38,180.38
EURJPY,20251124,052300,180.38,180.38,180.38,180.38
EURJPY,20251124,052400,180.38,180.38,180.38,180.38
EURJPY,20251124,052500,180.38,180.38,180.38,180.38
EURJPY,20251124,052600,180.37,180.37,180.37,180.37
EURJPY,20251124,052700,180.36,180.37,180.35,180.37
EURJPY,20251124,052800,180.36,180.36,180.36,180.36
EURJPY,20251124,052900,180.35,180.35,180.34,180.34
EURJPY,20251124,053000,180.34,180.34,180.34,180.34
EURJPY,20251124,053100,180.34,180.34,180.34,180.34
EURJPY,20251124,053200,180.33,180.34,180.33,180.34
EURJPY,20251124,053300,180.34,180.34,180.34,180.34
EURJPY,20251124,053400,180.34,180.34,180.34,180.34
EURJPY,20251124,053500,180.35,180.35,180.35,180.35
EURJPY,20251124,053600,180.35,180.35,180.34,180.34
EURJPY,20251124,053700,180.34,180.34,180.34,180.34
EURJPY,20251124,053800,180.34,180.34,180.34,180.34
EURJPY,20251124,053900,180.35,180.35,180.35,180.35
EURJPY,20251124,054000,180.36,180.36,180.36,180.36
EURJPY,20251124,054100,180.36,180.36,180.34,180.34
EURJPY,20251124,054200,180.34,180.34,180.34,180.34
EURJPY,20251124,054300,180.34,180.34,180.34,180.34
EURJPY,20251124,054400,180.35,180.35,180.35,180.35
EURJPY,20251124,054500,180.35,180.35,180.35,180.35
EURJPY,20251124,054600,180.35,180.35,180.35,180.35
EURJPY,20251124,054700,180.36,180.36,180.36,180.36
EURJPY,20251124,054800,180.36,180.36,180.36,180.36
EURJPY,20251124,054900,180.34,180.34,180.33,180.33
EURJPY,20251124,055000,180.33,180.33,180.32,180.32
EURJPY,20251124,055100,180.31,180.31,180.31,180.31
EURJPY,20251124,055200,180.32,180.33,180.32,180.33
EURJPY,20251124,055300,180.33,180.33,180.33,180.33
EURJPY,20251124,055400,180.34,180.34,180.34,180.34
EURJPY,20251124,055500,180.34,180.34,180.33,180.33
EURJPY,20251124,055600,180.33,180.33,180.33,180.33
EURJPY,20251124,055700,180.32,180.32,180.31,180.31
EURJPY,20251124,055800,180.32,180.33,180.32,180.33
EURJPY,20251124,055900,180.33,180.33,180.33,180.33
EURJPY,20251124,060000,180.34,180.34,180.34,180.34
EURJPY,20251124,060100,180.35,180.35,180.33,180.33
EURJPY,20251124,060200,180.34,180.34,180.33,180.33
EURJPY,20251124,060300,180.34,180.35,180.34,180.35
EURJPY,20251124,060400,180.35,180.35,180.35,180.35
EURJPY,20251124,060500,180.34,180.36,180.34,180.35
EURJPY,20251124,060600,180.36,180.37,180.36,180.37
EURJPY,20251124,060700,180.38,180.40,180.38,180.40
EURJPY,20251124,060800,180.41,180.41,180.40,180.40
EURJPY,20251124,060900,180.41,180.41,180.40,180.40
EURJPY,20251124,061000,180.40,180.40,180.40,180.40
EURJPY,20251124,061100,180.41,180.42,180.41,180.42
EURJPY,20251124,061200,180.41,180.42,180.41,180.42
EURJPY,20251124,061300,180.43,180.44,180.43,180.44
EURJPY,20251124,061400,180.43,180.43,180.43,180.43
EURJPY,20251124,061500,180.43,180.43,180.42,180.42
EURJPY,20251124,061600,180.41,180.42,180.41,180.42
EURJPY,20251124,061700,180.41,180.41,180.40,180.40
EURJPY,20251124,061800,180.40,180.40,180.40,180.40
EURJPY,20251124,061900,180.40,180.40,180.40,180.40
EURJPY,20251124,062000,180.40,180.40,180.40,180.40
EURJPY,20251124,062100,180.40,180.40,180.39,180.39
EURJPY,20251124,062200,180.39,180.39,180.39,180.39
EURJPY,20251124,062300,180.39,180.39,180.39,180.39
EURJPY,20251124,062400,180.40,180.40,180.40,180.40
EURJPY,20251124,062500,180.39,180.39,180.39,180.39
EURJPY,20251124,062600,180.39,180.40,180.39,180.39
EURJPY,20251124,062700,180.39,180.39,180.39,180.39
EURJPY,20251124,062800,180.40,180.40,180.39,180.39
EURJPY,20251124,062900,180.39,180.39,180.39,180.39
EURJPY,20251124,063000,180.40,180.41,180.40,180.41
EURJPY,20251124,063100,180.40,180.40,180.40,180.40
EURJPY,20251124,063200,180.40,180.40,180.38,180.38
EURJPY,20251124,063300,180.37,180.38,180.37,180.38
EURJPY,20251124,063400,180.39,180.39,180.39,180.39
EURJPY,20251124,063500,180.39,180.39,180.39,180.39
EURJPY,20251124,063600,180.39,180.39,180.38,180.38
EURJPY,20251124,063700,180.38,180.38,180.38,180.38
EURJPY,20251124,063800,180.38,180.38,180.38,180.38
EURJPY,20251124,063900,180.38,180.38,180.38,180.38
EURJPY,20251124,064000,180.38,180.38,180.38,180.38
EURJPY,20251124,064100,180.38,180.38,180.38,180.38
EURJPY,20251124,064200,180.39,180.39,180.39,180.39
EURJPY,20251124,064300,180.39,180.39,180.38,180.38
EURJPY,20251124,064400,180.39,180.39,180.39,180.39
EURJPY,20251124,064500,180.39,180.39,180.39,180.39
EURJPY,20251124,064600,180.38,180.38,180.37,180.37
EURJPY,20251124,064700,180.38,180.38,180.38,180.38
EURJPY,20251124,064800,180.38,180.39,180.38,180.39
EURJPY,20251124,064900,180.39,180.39,180.39,180.39
EURJPY,20251124,065000,180.40,180.40,180.40,180.40
EURJPY,20251124,065100,180.40,180.40,180.40,180.40
EURJPY,20251124,065200,180.40,180.41,180.40,180.41
EURJPY,20251124,065300,180.41,180.43,180.41,180.43
EURJPY,20251124,065400,180.42,180.42,180.41,180.42
EURJPY,20251124,065500,180.41,180.41,180.40,180.40
EURJPY,20251124,065600,180.39,180.39,180.39,180.39
EURJPY,20251124,065700,180.39,180.39,180.39,180.39
EURJPY,20251124,065800,180.38,180.40,180.38,180.40
EURJPY,20251124,065900,180.40,180.40,180.40,180.40
EURJPY,20251124,070000,180.41,180.41,180.41,180.41
EURJPY,20251124,070100,180.42,180.42,180.41,180.41
EURJPY,20251124,070200,180.41,180.41,180.40,180.40
EURJPY,20251124,070300,180.41,180.41,180.40,180.41
EURJPY,20251124,070400,180.42,180.42,180.42,180.42
EURJPY,20251124,070500,180.43,180.44,180.43,180.44
EURJPY,20251124,070600,180.45,180.46,180.45,180.46
EURJPY,20251124,070700,180.46,180.46,180.46,180.46
EURJPY,20251124,070800,180.46,180.47,180.46,180.47
EURJPY,20251124,070900,180.46,180.47,180.46,180.47
EURJPY,20251124,071000,180.48,180.49,180.48,180.49
EURJPY,20251124,071100,180.49,180.49,180.49,180.49
EURJPY,20251124,071200,180.49,180.50,180.49,180.49
EURJPY,20251124,071300,180.48,180.48,180.44,180.45
EURJPY,20251124,071400,180.45,180.46,180.45,180.46
EURJPY,20251124,071500,180.46,180.46,180.46,180.46
EURJPY,20251124,071600,180.47,180.48,180.47,180.47
EURJPY,20251124,071700,180.48,180.48,180.48,180.48
EURJPY,20251124,071800,180.48,180.49,180.48,180.49
EURJPY,20251124,071900,180.49,180.49,180.49,180.49
EURJPY,20251124,072000,180.50,180.51,180.50,180.51
EURJPY,20251124,072100,180.50,180.50,180.50,180.50
EURJPY,20251124,072200,180.50,180.50,180.50,180.50
EURJPY,20251124,072300,180.49,180.49,180.48,180.49
EURJPY,20251124,072400,180.48,180.48,180.48,180.48
EURJPY,20251124,072500,180.49,180.49,180.49,180.49
EURJPY,20251124,072600,180.47,180.48,180.47,180.48
EURJPY,20251124,072700,180.47,180.47,180.46,180.46
EURJPY,20251124,072800,180.46,180.46,180.46,180.46
EURJPY,20251124,072900,180.46,180.46,180.46,180.46
EURJPY,20251124,073000,180.47,180.47,180.46,180.47
EURJPY,20251124,073100,180.46,180.46,180.46,180.46
EURJPY,20251124,073200,180.47,180.47,180.47,180.47
EURJPY,20251124,073300,180.47,180.50,180.47,180.50
EURJPY,20251124,073400,180.50,180.50,180.50,180.50
EURJPY,20251124,073500,180.51,180.51,180.50,180.50
EURJPY,20251124,073600,180.50,180.50,180.50,180.50
EURJPY,20251124,073700,180.51,180.51,180.51,180.51
EURJPY,20251124,073800,180.51,180.52,180.51,180.51
EURJPY,20251124,073900,180.51,180.51,180.51,180.51
EURJPY,20251124,074000,180.50,180.52,180.50,180.52
EURJPY,20251124,074100,180.51,180.53,180.51,180.52
EURJPY,20251124,074200,180.52,180.52,180.52,180.52
EURJPY,20251124,074300,180.51,180.51,180.50,180.50
EURJPY,20251124,074400,180.49,180.50,180.49,180.50
EURJPY,20251124,074500,180.51,180.51,180.51,180.51
EURJPY,20251124,074600,180.51,180.51,180.51,180.51
EURJPY,20251124,074700,180.51,180.51,180.51,180.51
EURJPY,20251124,074800,180.52,180.52,180.51,180.51
EURJPY,20251124,074900,180.50,180.51,180.50,180.51
EURJPY,20251124,075000,180.52,180.52,180.52,180.52
EURJPY,20251124,075100,180.53,180.54,180.53,180.54
EURJPY,20251124,075200,180.53,180.54,180.53,180.54
EURJPY,20251124,075300,180.53,180.54,180.53,180.53
EURJPY,20251124,075400,180.54,180.56,180.54,180.56
EURJPY,20251124,075500,180.55,180.55,180.55,180.55
EURJPY,20251124,075600,180.55,180.55,180.55,180.55
EURJPY,20251124,075700,180.56,180.56,180.55,180.55
EURJPY,20251124,075800,180.56,180.56,180.54,180.54
EURJPY,20251124,075900,180.54,180.54,180.54,180.54
EURJPY,20251124,080000,180.54,180.54,180.54,180.54
EURJPY,20251124,080100,180.53,180.53,180.52,180.53
EURJPY,20251124,080200,180.52,180.53,180.52,180.53
EURJPY,20251124,080300,180.52,180.54,180.52,180.53
EURJPY,20251124,080400,180.52,180.52,180.49,180.49
EURJPY,20251124,080500,180.50,180.52,180.50,180.50
EURJPY,20251124,080600,180.49,180.51,180.49,180.50
EURJPY,20251124,080700,180.49,180.50,180.49,180.50
EURJPY,20251124,080800,180.49,180.50,180.49,180.50
EURJPY,20251124,080900,180.49,180.49,180.49,180.49
EURJPY,20251124,081000,180.49,180.50,180.49,180.50
EURJPY,20251124,081100,180.51,180.52,180.51,180.52
EURJPY,20251124,081200,180.53,180.53,180.52,180.52
EURJPY,20251124,081300,180.52,180.52,180.52,180.52
EURJPY,20251124,081400,180.51,180.52,180.51,180.51
EURJPY,20251124,081500,180.51,180.52,180.51,180.51
EURJPY,20251124,081600,180.52,180.53,180.52,180.53
EURJPY,20251124,081700,180.52,180.52,180.51,180.51
EURJPY,20251124,081800,180.51,180.51,180.51,180.51
EURJPY,20251124,081900,180.52,180.52,180.51,180.52
EURJPY,20251124,082000,180.53,180.53,180.53,180.53
EURJPY,20251124,082100,180.53,180.53,180.53,180.53
EURJPY,20251124,082200,180.53,180.53,180.52,180.52
EURJPY,20251124,082300,180.51,180.51,180.51,180.51
EURJPY,20251124,082400,180.50,180.52,180.50,180.52
EURJPY,20251124,082500,180.51,180.52,180.51,180.51
EURJPY,20251124,082600,180.52,180.52,180.52,180.52
EURJPY,20251124,082700,180.53,180.55,180.53,180.55
EURJPY,20251124,082800,180.55,180.55,180.55,180.55
EURJPY,20251124,082900,180.56,180.56,180.56,180.56
EURJPY,20251124,083000,180.55,180.55,180.55,180.55
EURJPY,20251124,083100,180.56,180.56,180.55,180.55
EURJPY,20251124,083200,180.56,180.57,180.55,180.57
EURJPY,20251124,083300,180.58,180.58,180.57,180.58
EURJPY,20251124,083400,180.57,180.57,180.57,180.57
EURJPY,20251124,083500,180.57,180.57,180.57,180.57
EURJPY,20251124,083600,180.57,180.58,180.57,180.58
EURJPY,20251124,083700,180.57,180.58,180.56,180.57
EURJPY,20251124,083800,180.57,180.57,180.57,180.57
EURJPY,20251124,083900,180.56,180.56,180.56,180.56
EURJPY,20251124,084000,180.57,180.57,180.55,180.55
EURJPY,20251124,084100,180.55,180.55,180.54,180.54
EURJPY,20251124,084200,180.55,180.57,180.55,180.56
EURJPY,20251124,084300,180.57,180.57,180.56,180.57
EURJPY,20251124,084400,180.56,180.56,180.55,180.55
EURJPY,20251124,084500,180.56,180.58,180.56,180.58
EURJPY,20251124,084600,180.57,180.57,180.56,180.57
EURJPY,20251124,084700,180.56,180.56,180.56,180.56
EURJPY,20251124,084800,180.57,180.57,180.54,180.55
EURJPY,20251124,084900,180.55,180.56,180.55,180.56
EURJPY,20251124,085000,180.57,180.58,180.57,180.58
EURJPY,20251124,085100,180.58,180.58,180.57,180.57
EURJPY,20251124,085200,180.58,180.60,180.58,180.60
EURJPY,20251124,085300,180.61,180.62,180.61,180.62
EURJPY,20251124,085400,180.62,180.62,180.60,180.60
EURJPY,20251124,085500,180.61,180.61,180.58,180.58
EURJPY,20251124,085600,180.57,180.57,180.55,180.55
EURJPY,20251124,085700,180.56,180.56,180.56,180.56
EURJPY,20251124,085800,180.55,180.55,180.53,180.53
EURJPY,20251124,085900,180.54,180.55,180.54,180.55
EURJPY,20251124,090000,180.55,180.55,180.54,180.54
EURJPY,20251124,090100,180.53,180.53,180.48,180.49
EURJPY,20251124,090200,180.50,180.53,180.50,180.53
EURJPY,20251124,090300,180.53,180.54,180.53,180.54
EURJPY,20251124,090400,180.55,180.55,180.51,180.52
EURJPY,20251124,090500,180.51,180.53,180.51,180.53
EURJPY,20251124,090600,180.52,180.52,180.51,180.51
EURJPY,20251124,090700,180.52,180.53,180.52,180.53
EURJPY,20251124,090800,180.54,180.57,180.54,180.57
EURJPY,20251124,090900,180.56,180.59,180.56,180.59
EURJPY,20251124,091000,180.60,180.60,180.57,180.57
EURJPY,20251124,091100,180.56,180.56,180.54,180.54
EURJPY,20251124,091200,180.55,180.57,180.55,180.57
EURJPY,20251124,091300,180.56,180.58,180.56,180.58
EURJPY,20251124,091400,180.59,180.61,180.59,180.61
EURJPY,20251124,091500,180.62,180.64,180.62,180.62
EURJPY,20251124,091600,180.61,180.62,180.61,180.61
EURJPY,20251124,091700,180.62,180.63,180.62,180.63
EURJPY,20251124,091800,180.64,180.66,180.64,180.65
EURJPY,20251124,091900,180.66,180.68,180.66,180.68
EURJPY,20251124,092000,180.69,180.72,180.69,180.72
EURJPY,20251124,092100,180.71,180.71,180.68,180.69
EURJPY,20251124,092200,180.70,180.73,180.70,180.71
EURJPY,20251124,092300,180.70,180.70,180.65,180.66
EURJPY,20251124,092400,180.67,180.68,180.67,180.67
EURJPY,20251124,092500,180.66,180.68,180.66,180.67
EURJPY,20251124,092600,180.68,180.68,180.67,180.68
EURJPY,20251124,092700,180.69,180.70,180.68,180.70
EURJPY,20251124,092800,180.71,180.71,180.70,180.71
EURJPY,20251124,092900,180.72,180.74,180.72,180.74
EURJPY,20251124,093000,180.73,180.74,180.73,180.74
EURJPY,20251124,093100,180.75,180.77,180.74,180.75
EURJPY,20251124,093200,180.74,180.74,180.73,180.74
EURJPY,20251124,093300,180.75,180.76,180.75,180.76
EURJPY,20251124,093400,180.77,180.77,180.75,180.75
EURJPY,20251124,093500,180.74,180.75,180.74,180.75
EURJPY,20251124,093600,180.76,180.76,180.75,180.76
EURJPY,20251124,093700,180.77,180.77,180.76,180.76
EURJPY,20251124,093800,180.77,180.79,180.76,180.79
EURJPY,20251124,093900,180.80,180.80,180.78,180.78
EURJPY,20251124,094000,180.77,180.78,180.77,180.78
EURJPY,20251124,094100,180.79,180.79,180.79,180.79
EURJPY,20251124,094200,180.78,180.79,180.78,180.79
EURJPY,20251124,094300,180.78,180.79,180.78,180.78
EURJPY,20251124,094400,180.79,180.80,180.78,180.78
EURJPY,20251124,094500,180.77,180.77,180.77,180.77
EURJPY,20251124,094600,180.78,180.78,180.78,180.78
EURJPY,20251124,094700,180.78,180.80,180.78,180.80
EURJPY,20251124,094800,180.81,180.82,180.81,180.81
EURJPY,20251124,094900,180.80,180.81,180.80,180.81
EURJPY,20251124,095000,180.81,180.83,180.81,180.83
EURJPY,20251124,095100,180.84,180.87,180.84,180.87
EURJPY,20251124,095200,180.88,180.88,180.85,180.86
EURJPY,20251124,095300,180.87,180.87,180.87,180.87
EURJPY,20251124,095400,180.88,180.89,180.88,180.88
EURJPY,20251124,095500,180.87,180.88,180.87,180.88
EURJPY,20251124,095600,180.89,180.90,180.89,180.89
EURJPY,20251124,095700,180.88,180.88,180.86,180.86
EURJPY,20251124,095800,180.87,180.87,180.87,180.87
EURJPY,20251124,095900,180.88,180.88,180.87,180.87
EURJPY,20251124,100000,180.88,180.88,180.86,180.86
EURJPY,20251124,100100,180.85,180.88,180.84,180.87
EURJPY,20251124,100200,180.86,180.86,180.86,180.86
EURJPY,20251124,100300,180.87,180.88,180.86,180.87
EURJPY,20251124,100400,180.87,180.88,180.87,180.88
EURJPY,20251124,100500,180.89,180.90,180.89,180.89
EURJPY,20251124,100600,180.90,180.90,180.89,180.89
EURJPY,20251124,100700,180.90,180.91,180.90,180.90
EURJPY,20251124,100800,180.89,180.89,180.88,180.88
EURJPY,20251124,100900,180.87,180.88,180.87,180.88
EURJPY,20251124,101000,180.89,180.89,180.88,180.88
EURJPY,20251124,101100,180.87,180.87,180.86,180.87
EURJPY,20251124,101200,180.86,180.87,180.86,180.87
EURJPY,20251124,101300,180.86,180.86,180.84,180.84
EURJPY,20251124,101400,180.85,180.85,180.84,180.84
EURJPY,20251124,101500,180.84,180.85,180.84,180.85
EURJPY,20251124,101600,180.86,180.88,180.86,180.88
EURJPY,20251124,101700,180.87,180.87,180.84,180.84
EURJPY,20251124,101800,180.83,180.84,180.83,180.83
EURJPY,20251124,101900,180.82,180.82,180.81,180.81
EURJPY,20251124,102000,180.82,180.82,180.81,180.81
EURJPY,20251124,102100,180.80,180.80,180.79,180.79
EURJPY,20251124,102200,180.78,180.79,180.78,180.79
EURJPY,20251124,102300,180.80,180.81,180.80,180.80
EURJPY,20251124,102400,180.79,180.79,180.78,180.78
EURJPY,20251124,102500,180.77,180.77,180.75,180.75
EURJPY,20251124,102600,180.74,180.74,180.68,180.70
EURJPY,20251124,102700,180.69,180.71,180.65,180.65
EURJPY,20251124,102800,180.64,180.64,180.62,180.62
EURJPY,20251124,102900,180.63,180.65,180.63,180.64
EURJPY,20251124,103000,180.63,180.66,180.63,180.66
EURJPY,20251124,103100,180.65,180.68,180.64,180.68
EURJPY,20251124,103200,180.69,180.69,180.65,180.65
EURJPY,20251124,103300,180.64,180.64,180.60,180.60
EURJPY,20251124,103400,180.59,180.61,180.58,180.60
EURJPY,20251124,103500,180.61,180.62,180.61,180.61
EURJPY,20251124,103600,180.62,180.64,180.62,180.64
EURJPY,20251124,103700,180.65,180.67,180.65,180.67
EURJPY,20251124,103800,180.66,180.66,180.65,180.65
EURJPY,20251124,103900,180.66,180.71,180.66,180.71
EURJPY,20251124,104000,180.70,180.70,180.67,180.67
EURJPY,20251124,104100,180.68,180.68,180.67,180.67
EURJPY,20251124,104200,180.66,180.67,180.66,180.67
EURJPY,20251124,104300,180.68,180.69,180.68,180.69
EURJPY,20251124,104400,180.68,180.68,180.68,180.68
EURJPY,20251124,104500,180.68,180.74,180.68,180.74
EURJPY,20251124,104600,180.75,180.76,180.74,180.76
EURJPY,20251124,104700,180.75,180.75,180.73,180.73
EURJPY,20251124,104800,180.73,180.73,180.73,180.73
EURJPY,20251124,104900,180.74,180.74,180.73,180.73
EURJPY,20251124,105000,180.72,180.73,180.72,180.72
EURJPY,20251124,105100,180.71,180.71,180.70,180.70
EURJPY,20251124,105200,180.71,180.71,180.71,180.71
EURJPY,20251124,105300,180.71,180.72,180.71,180.72
EURJPY,20251124,105400,180.73,180.73,180.71,180.72
EURJPY,20251124,105500,180.71,180.72,180.71,180.72
EURJPY,20251124,105600,180.73,180.74,180.72,180.74
EURJPY,20251124,105700,180.73,180.73,180.72,180.72
EURJPY,20251124,105800,180.73,180.73,180.72,180.73
EURJPY,20251124,105900,180.74,180.74,180.71,180.71
EURJPY,20251124,110000,180.72,180.72,180.72,180.72
EURJPY,20251124,110100,180.71,180.71,180.68,180.69
EURJPY,20251124,110200,180.70,180.73,180.70,180.72
EURJPY,20251124,110300,180.71,180.72,180.71,180.72
EURJPY,20251124,110400,180.73,180.74,180.73,180.74
EURJPY,20251124,110500,180.73,180.73,180.71,180.72
EURJPY,20251124,110600,180.73,180.77,180.73,180.77
EURJPY,20251124,110700,180.76,180.77,180.76,180.77
EURJPY,20251124,110800,180.76,180.77,180.76,180.77
EURJPY,20251124,110900,180.78,180.83,180.78,180.83
EURJPY,20251124,111000,180.82,180.82,180.80,180.80
EURJPY,20251124,111100,180.81,180.83,180.81,180.83
EURJPY,20251124,111200,180.84,180.84,180.82,180.82
EURJPY,20251124,111300,180.82,180.84,180.82,180.84
EURJPY,20251124,111400,180.83,180.83,180.80,180.80
EURJPY,20251124,111500,180.79,180.81,180.79,180.81
EURJPY,20251124,111600,180.80,180.80,180.80,180.80
EURJPY,20251124,111700,180.81,180.83,180.81,180.83
EURJPY,20251124,111800,180.84,180.84,180.84,180.84
EURJPY,20251124,111900,180.85,180.85,180.84,180.85
EURJPY,20251124,112000,180.84,180.85,180.84,180.85
EURJPY,20251124,112100,180.86,180.86,180.85,180.85
EURJPY,20251124,112200,180.84,180.84,180.84,180.84
EURJPY,20251124,112300,180.85,180.85,180.82,180.82
EURJPY,20251124,112400,180.81,180.82,180.81,180.81
EURJPY,20251124,112500,180.80,180.80,180.78,180.78
EURJPY,20251124,112600,180.77,180.77,180.74,180.74
EURJPY,20251124,112700,180.74,180.74,180.74,180.74
EURJPY,20251124,112800,180.75,180.75,180.75,180.75
EURJPY,20251124,112900,180.74,180.75,180.73,180.73
EURJPY,20251124,113000,180.74,180.75,180.72,180.75
EURJPY,20251124,113100,180.74,180.77,180.74,180.77
EURJPY,20251124,113200,180.78,180.79,180.78,180.79
EURJPY,20251124,113300,180.80,180.80,180.79,180.80
EURJPY,20251124,113400,180.81,180.83,180.81,180.81
EURJPY,20251124,113500,180.80,180.80,180.79,180.80
EURJPY,20251124,113600,180.79,180.85,180.79,180.84
EURJPY,20251124,113700,180.84,180.85,180.84,180.85
EURJPY,20251124,113800,180.84,180.84,180.83,180.83
EURJPY,20251124,113900,180.83,180.84,180.82,180.84
EURJPY,20251124,114000,180.83,180.83,180.82,180.82
EURJPY,20251124,114100,180.82,180.83,180.82,180.83
EURJPY,20251124,114200,180.84,180.86,180.84,180.86
EURJPY,20251124,114300,180.85,180.85,180.85,180.85
EURJPY,20251124,114400,180.85,180.85,180.85,180.85
EURJPY,20251124,114500,180.84,180.84,180.84,180.84
EURJPY,20251124,114600,180.84,180.84,180.84,180.84
EURJPY,20251124,114700,180.84,180.84,180.83,180.83
EURJPY,20251124,114800,180.83,180.83,180.83,180.83
EURJPY,20251124,114900,180.84,180.87,180.84,180.86
EURJPY,20251124,115000,180.85,180.87,180.85,180.87
EURJPY,20251124,115100,180.86,180.86,180.86,180.86
EURJPY,20251124,115200,180.86,180.86,180.86,180.86
EURJPY,20251124,115300,180.86,180.86,180.85,180.85
EURJPY,20251124,115400,180.84,180.84,180.83,180.83
EURJPY,20251124,115500,180.82,180.82,180.82,180.82
EURJPY,20251124,115600,180.83,180.83,180.83,180.83
EURJPY,20251124,115700,180.83,180.83,180.83,180.83
EURJPY,20251124,115800,180.83,180.85,180.83,180.85
EURJPY,20251124,115900,180.85,180.86,180.85,180.86
EURJPY,20251124,120000,180.85,180.86,180.84,180.84
EURJPY,20251124,120100,180.83,180.84,180.83,180.83
EURJPY,20251124,120200,180.84,180.87,180.84,180.87
EURJPY,20251124,120300,180.86,180.86,180.86,180.86
EURJPY,20251124,120400,180.87,180.87,180.85,180.85
EURJPY,20251124,120500,180.84,180.84,180.84,180.84
EURJPY,20251124,120600,180.84,180.85,180.83,180.83
EURJPY,20251124,120700,180.82,180.82,180.81,180.81
EURJPY,20251124,120800,180.81,180.82,180.81,180.82
EURJPY,20251124,120900,180.81,180.81,180.80,180.80
EURJPY,20251124,121000,180.80,180.81,180.80,180.81
EURJPY,20251124,121100,180.82,180.82,180.82,180.82
EURJPY,20251124,121200,180.81,180.81,180.81,180.81
EURJPY,20251124,121300,180.81,180.82,180.81,180.81
EURJPY,20251124,121400,180.81,180.82,180.81,180.82
EURJPY,20251124,121500,180.81,180.81,180.81,180.81
EURJPY,20251124,121600,180.80,180.80,180.78,180.80
EURJPY,20251124,121700,180.81,180.82,180.81,180.82
EURJPY,20251124,121800,180.82,180.84,180.82,180.84
EURJPY,20251124,121900,180.83,180.83,180.83,180.83
EURJPY,20251124,122000,180.83,180.83,180.83,180.83
EURJPY,20251124,122100,180.84,180.86,180.84,180.85
EURJPY,20251124,122200,180.84,180.84,180.84,180.84
EURJPY,20251124,122300,180.83,180.83,180.83,180.83
EURJPY,20251124,122400,180.83,180.83,180.82,180.83
EURJPY,20251124,122500,180.84,180.85,180.84,180.84
EURJPY,20251124,122600,180.85,180.86,180.85,180.85
EURJPY,20251124,122700,180.85,180.85,180.85,180.85
EURJPY,20251124,122800,180.85,180.85,180.85,180.85
EURJPY,20251124,122900,180.84,180.84,180.84,180.84
EURJPY,20251124,123000,180.85,180.87,180.85,180.87
EURJPY,20251124,123100,180.88,180.90,180.88,180.90
EURJPY,20251124,123200,180.89,180.89,180.88,180.88
EURJPY,20251124,123300,180.89,180.89,180.88,180.88
EURJPY,20251124,123400,180.89,180.89,180.88,180.88
EURJPY,20251124,123500,180.87,180.88,180.87,180.88
EURJPY,20251124,123600,180.87,180.87,180.85,180.85
EURJPY,20251124,123700,180.86,180.86,180.86,180.86
EURJPY,20251124,123800,180.86,180.87,180.86,180.87
EURJPY,20251124,123900,180.87,180.87,180.86,180.86
EURJPY,20251124,124000,180.85,180.85,180.85,180.85
EURJPY,20251124,124100,180.86,180.87,180.86,180.87
EURJPY,20251124,124200,180.88,180.88,180.87,180.88
EURJPY,20251124,124300,180.89,180.89,180.88,180.88
EURJPY,20251124,124400,180.89,180.90,180.88,180.90
EURJPY,20251124,124500,180.91,180.93,180.91,180.92
EURJPY,20251124,124600,180.93,180.94,180.93,180.94
EURJPY,20251124,124700,180.95,180.96,180.95,180.96
EURJPY,20251124,124800,180.97,180.97,180.97,180.97
EURJPY,20251124,124900,180.98,180.99,180.98,180.99
EURJPY,20251124,125000,180.99,181.02,180.99,181.02
EURJPY,20251124,125100,181.03,181.04,181.03,181.04
EURJPY,20251124,125200,181.03,181.04,181.03,181.04
EURJPY,20251124,125300,181.05,181.05,181.05,181.05
EURJPY,20251124,125400,181.06,181.08,181.06,181.08
EURJPY,20251124,125500,181.09,181.09,181.07,181.07
EURJPY,20251124,125600,181.08,181.08,181.06,181.06
EURJPY,20251124,125700,181.06,181.07,181.06,181.07
EURJPY,20251124,125800,181.06,181.06,181.05,181.06
EURJPY,20251124,125900,181.07,181.07,181.06,181.06
EURJPY,20251124,130000,181.06,181.07,181.06,181.06
EURJPY,20251124,130100,181.05,181.05,181.04,181.05
EURJPY,20251124,130200,181.06,181.06,181.05,181.05
EURJPY,20251124,130300,181.05,181.05,181.04,181.04
EURJPY,20251124,130400,181.05,181.06,181.05,181.06
EURJPY,20251124,130500,181.05,181.05,181.04,181.04
EURJPY,20251124,130600,181.04,181.04,181.04,181.04
EURJPY,20251124,130700,181.03,181.03,181.03,181.03
EURJPY,20251124,130800,181.03,181.03,181.01,181.01
EURJPY,20251124,130900,181.01,181.01,181.00,181.00
EURJPY,20251124,131000,180.99,180.99,180.98,180.98
EURJPY,20251124,131100,180.99,180.99,180.98,180.99
EURJPY,20251124,131200,180.98,180.98,180.97,180.97
EURJPY,20251124,131300,180.96,180.96,180.95,180.95
EURJPY,20251124,131400,180.94,180.97,180.94,180.97
EURJPY,20251124,131500,180.98,180.98,180.98,180.98
EURJPY,20251124,131600,180.99,180.99,180.99,180.99
EURJPY,20251124,131700,180.99,180.99,180.98,180.99
EURJPY,20251124,131800,180.99,180.99,180.99,180.99
EURJPY,20251124,131900,181.00,181.00,181.00,181.00
EURJPY,20251124,132000,181.00,181.00,180.98,180.98
EURJPY,20251124,132100,180.99,180.99,180.99,180.99
EURJPY,20251124,132200,180.99,180.99,180.99,180.99
EURJPY,20251124,132300,180.99,180.99,180.98,180.99
EURJPY,20251124,132400,180.99,180.99,180.99,180.99
EURJPY,20251124,132500,181.00,181.00,180.99,180.99
EURJPY,20251124,132600,181.00,181.01,181.00,181.00
EURJPY,20251124,132700,181.00,181.00,180.98,180.98
EURJPY,20251124,132800,180.99,180.99,180.99,180.99
EURJPY,20251124,132900,181.00,181.00,181.00,181.00
EURJPY,20251124,133000,181.01,181.02,181.00,181.01
EURJPY,20251124,133100,181.00,181.01,181.00,181.01
EURJPY,20251124,133200,181.02,181.02,181.00,181.01
EURJPY,20251124,133300,181.02,181.04,181.02,181.03
EURJPY,20251124,133400,181.04,181.04,181.04,181.04
EURJPY,20251124,133500,181.04,181.06,181.04,181.04
EURJPY,20251124,133600,181.04,181.04,181.04,181.04
EURJPY,20251124,133700,181.03,181.03,181.01,181.01
EURJPY,20251124,133800,181.02,181.02,181.01,181.01
EURJPY,20251124,133900,181.01,181.02,181.00,181.02
EURJPY,20251124,134000,181.03,181.03,181.03,181.03
EURJPY,20251124,134100,181.03,181.04,181.03,181.03
EURJPY,20251124,134200,181.02,181.02,181.02,181.02
EURJPY,20251124,134300,181.02,181.03,181.01,181.03
EURJPY,20251124,134400,181.02,181.05,181.02,181.05
EURJPY,20251124,134500,181.04,181.04,181.03,181.03
EURJPY,20251124,134600,181.04,181.05,181.03,181.03
EURJPY,20251124,134700,181.02,181.04,181.02,181.03
EURJPY,20251124,134800,181.04,181.05,181.04,181.05
EURJPY,20251124,134900,181.06,181.08,181.06,181.08
EURJPY,20251124,135000,181.07,181.07,181.05,181.05
EURJPY,20251124,135100,181.05,181.06,181.05,181.06
EURJPY,20251124,135200,181.07,181.07,181.06,181.07
EURJPY,20251124,135300,181.06,181.06,181.06,181.06
EURJPY,20251124,135400,181.06,181.06,181.05,181.06
EURJPY,20251124,135500,181.05,181.05,181.04,181.04
EURJPY,20251124,135600,181.05,181.06,181.05,181.06
EURJPY,20251124,135700,181.07,181.08,181.07,181.08
EURJPY,20251124,135800,181.09,181.09,181.09,181.09
EURJPY,20251124,135900,181.09,181.09,181.08,181.08
EURJPY,20251124,140000,181.08,181.10,181.08,181.10
EURJPY,20251124,140100,181.11,181.14,181.11,181.14
EURJPY,20251124,140200,181.15,181.15,181.14,181.14
EURJPY,20251124,140300,181.13,181.15,181.13,181.15
EURJPY,20251124,140400,181.15,181.15,181.15,181.15
EURJPY,20251124,140500,181.16,181.18,181.16,181.18
EURJPY,20251124,140600,181.19,181.21,181.19,181.20
EURJPY,20251124,140700,181.19,181.21,181.19,181.20
EURJPY,20251124,140800,181.21,181.21,181.19,181.19
EURJPY,20251124,140900,181.20,181.21,181.20,181.20
EURJPY,20251124,141000,181.21,181.22,181.21,181.21
EURJPY,20251124,141100,181.20,181.22,181.20,181.22
EURJPY,20251124,141200,181.24,181.24,181.24,181.24
EURJPY,20251124,141300,181.24,181.24,181.22,181.22
EURJPY,20251124,141400,181.21,181.21,181.20,181.20
EURJPY,20251124,141500,181.21,181.21,181.19,181.20
EURJPY,20251124,141600,181.21,181.21,181.18,181.18
EURJPY,20251124,141700,181.18,181.18,181.17,181.17
EURJPY,20251124,141800,181.16,181.17,181.16,181.16
EURJPY,20251124,141900,181.15,181.15,181.14,181.14
EURJPY,20251124,142000,181.14,181.14,181.12,181.12
EURJPY,20251124,142100,181.11,181.11,181.10,181.10
EURJPY,20251124,142200,181.09,181.09,181.09,181.09
EURJPY,20251124,142300,181.10,181.12,181.10,181.12
EURJPY,20251124,142400,181.11,181.11,181.09,181.09
EURJPY,20251124,142500,181.09,181.10,181.08,181.08
EURJPY,20251124,142600,181.09,181.10,181.08,181.10
EURJPY,20251124,142700,181.11,181.11,181.10,181.10
EURJPY,20251124,142800,181.11,181.12,181.11,181.12
EURJPY,20251124,142900,181.11,181.12,181.11,181.12
EURJPY,20251124,143000,181.12,181.12,181.11,181.11
EURJPY,20251124,143100,181.10,181.11,181.10,181.10
EURJPY,20251124,143200,181.09,181.11,181.09,181.11
EURJPY,20251124,143300,181.10,181.10,181.10,181.10
EURJPY,20251124,143400,181.10,181.11,181.10,181.11
EURJPY,20251124,143500,181.10,181.10,181.10,181.10
EURJPY,20251124,143600,181.10,181.10,181.07,181.07
EURJPY,20251124,143700,181.06,181.06,181.06,181.06
EURJPY,20251124,143800,181.05,181.06,181.05,181.06
EURJPY,20251124,143900,181.06,181.06,181.05,181.05
EURJPY,20251124,144000,181.06,181.07,181.06,181.07
EURJPY,20251124,144100,181.06,181.06,181.06,181.06
EURJPY,20251124,144200,181.05,181.06,181.05,181.06
EURJPY,20251124,144300,181.05,181.06,181.05,181.06
EURJPY,20251124,144400,181.07,181.08,181.07,181.08
EURJPY,20251124,144500,181.07,181.07,181.06,181.06
EURJPY,20251124,144600,181.07,181.09,181.07,181.09
EURJPY,20251124,144700,181.10,181.10,181.08,181.09
EURJPY,20251124,144800,181.09,181.09,181.09,181.09
EURJPY,20251124,144900,181.08,181.09,181.08,181.09
EURJPY,20251124,145000,181.08,181.10,181.08,181.10
EURJPY,20251124,145100,181.09,181.09,181.07,181.08
EURJPY,20251124,145200,181.07,181.08,181.06,181.07
EURJPY,20251124,145300,181.08,181.10,181.08,181.09
EURJPY,20251124,145400,181.08,181.08,181.07,181.07
EURJPY,20251124,145500,181.08,181.08,181.07,181.07
EURJPY,20251124,145600,181.06,181.07,181.06,181.07
EURJPY,20251124,145700,181.08,181.10,181.08,181.10
EURJPY,20251124,145800,181.09,181.10,181.06,181.06
EURJPY,20251124,145900,181.05,181.05,181.04,181.04
EURJPY,20251124,150000,181.03,181.04,181.03,181.03
EURJPY,20251124,150100,181.02,181.03,181.02,181.03
EURJPY,20251124,150200,181.04,181.04,181.03,181.03
EURJPY,20251124,150300,181.03,181.04,181.03,181.04
EURJPY,20251124,150400,181.05,181.06,181.05,181.06
EURJPY,20251124,150500,181.05,181.05,181.05,181.05
EURJPY,20251124,150600,181.06,181.06,181.05,181.06
EURJPY,20251124,150700,181.05,181.06,181.05,181.05
EURJPY,20251124,150800,181.05,181.06,181.05,181.06
EURJPY,20251124,150900,181.07,181.08,181.07,181.08
EURJPY,20251124,151000,181.09,181.09,181.09,181.09
EURJPY,20251124,151100,181.09,181.10,181.09,181.10
EURJPY,20251124,151200,181.11,181.11,181.10,181.11
EURJPY,20251124,151300,181.10,181.12,181.10,181.12
EURJPY,20251124,151400,181.11,181.12,181.10,181.11
EURJPY,20251124,151500,181.12,181.12,181.09,181.09
EURJPY,20251124,151600,181.10,181.12,181.09,181.10
EURJPY,20251124,151700,181.11,181.11,181.09,181.10
EURJPY,20251124,151800,181.09,181.09,181.08,181.09
EURJPY,20251124,151900,181.10,181.10,181.09,181.09
EURJPY,20251124,152000,181.09,181.09,181.08,181.08
EURJPY,20251124,152100,181.07,181.07,181.06,181.06
EURJPY,20251124,152200,181.07,181.07,181.06,181.06
EURJPY,20251124,152300,181.05,181.05,181.04,181.04
EURJPY,20251124,152400,181.05,181.06,181.05,181.05
EURJPY,20251124,152500,181.06,181.06,181.04,181.04
EURJPY,20251124,152600,181.03,181.04,181.01,181.04
EURJPY,20251124,152700,181.05,181.10,181.05,181.10
EURJPY,20251124,152800,181.11,181.12,181.11,181.12
EURJPY,20251124,152900,181.11,181.12,181.11,181.12
EURJPY,20251124,153000,181.11,181.13,181.11,181.12
EURJPY,20251124,153100,181.11,181.12,181.08,181.10
EURJPY,20251124,153200,181.11,181.14,181.11,181.14
EURJPY,20251124,153300,181.15,181.18,181.15,181.18
EURJPY,20251124,153400,181.17,181.17,181.14,181.15
EURJPY,20251124,153500,181.15,181.15,181.14,181.15
EURJPY,20251124,153600,181.16,181.18,181.16,181.17
EURJPY,20251124,153700,181.16,181.16,181.15,181.16
EURJPY,20251124,153800,181.17,181.18,181.17,181.17
EURJPY,20251124,153900,181.18,181.18,181.16,181.16
EURJPY,20251124,154000,181.15,181.15,181.12,181.12
EURJPY,20251124,154100,181.11,181.12,181.11,181.12
EURJPY,20251124,154200,181.13,181.13,181.12,181.13
EURJPY,20251124,154300,181.12,181.12,181.12,181.12
EURJPY,20251124,154400,181.11,181.11,181.07,181.08
EURJPY,20251124,154500,181.07,181.07,181.03,181.03
EURJPY,20251124,154600,181.04,181.06,181.04,181.04
EURJPY,20251124,154700,181.03,181.05,181.03,181.05
EURJPY,20251124,154800,181.06,181.06,181.04,181.04
EURJPY,20251124,154900,181.05,181.05,181.03,181.03
EURJPY,20251124,155000,181.04,181.04,181.02,181.02
EURJPY,20251124,155100,181.01,181.01,180.99,180.99
EURJPY,20251124,155200,180.99,181.00,180.97,180.99
EURJPY,20251124,155300,181.00,181.02,181.00,181.02
EURJPY,20251124,155400,181.01,181.02,181.01,181.02
EURJPY,20251124,155500,181.01,181.01,180.97,180.97
EURJPY,20251124,155600,180.98,180.99,180.98,180.98
EURJPY,20251124,155700,180.97,181.00,180.97,180.99
EURJPY,20251124,155800,181.00,181.01,180.99,181.00
EURJPY,20251124,155900,180.99,181.01,180.99,181.01
EURJPY,20251124,160000,181.00,181.00,181.00,181.00
EURJPY,20251124,160100,181.01,181.06,181.01,181.06
EURJPY,20251124,160200,181.07,181.09,181.06,181.09
EURJPY,20251124,160300,181.10,181.13,181.10,181.13
EURJPY,20251124,160400,181.12,181.12,181.12,181.12
EURJPY,20251124,160500,181.12,181.12,181.11,181.11
EURJPY,20251124,160600,181.10,181.10,181.09,181.09
EURJPY,20251124,160700,181.10,181.10,181.09,181.10
EURJPY,20251124,160800,181.09,181.09,181.09,181.09
EURJPY,20251124,160900,181.09,181.10,181.06,181.06
EURJPY,20251124,161000,181.05,181.05,181.03,181.03
EURJPY,20251124,161100,181.04,181.05,181.02,181.02
EURJPY,20251124,161200,181.01,181.01,180.99,181.00
EURJPY,20251124,161300,181.01,181.02,181.00,181.02
EURJPY,20251124,161400,181.03,181.04,181.02,181.03
EURJPY,20251124,161500,181.02,181.03,181.02,181.02
EURJPY,20251124,161600,181.02,181.02,181.01,181.01
EURJPY,20251124,161700,181.02,181.03,181.01,181.03
EURJPY,20251124,161800,181.02,181.03,181.02,181.03
EURJPY,20251124,161900,181.02,181.02,181.01,181.02
EURJPY,20251124,162000,181.01,181.02,180.99,180.99
EURJPY,20251124,162100,180.98,180.98,180.96,180.97
EURJPY,20251124,162200,180.96,180.97,180.96,180.97
EURJPY,20251124,162300,180.98,180.99,180.98,180.98
EURJPY,20251124,162400,180.99,180.99,180.97,180.98
EURJPY,20251124,162500,180.97,180.97,180.96,180.96
EURJPY,20251124,162600,180.96,180.96,180.96,180.96
EURJPY,20251124,162700,180.95,180.96,180.95,180.96
EURJPY,20251124,162800,180.97,180.97,180.94,180.94
EURJPY,20251124,162900,180.95,180.95,180.93,180.93
EURJPY,20251124,163000,180.94,180.94,180.93,180.93
EURJPY,20251124,163100,180.94,180.94,180.90,180.90
EURJPY,20251124,163200,180.91,180.91,180.90,180.90
EURJPY,20251124,163300,180.91,180.91,180.89,180.89
EURJPY,20251124,163400,180.90,180.90,180.89,180.89
EURJPY,20251124,163500,180.88,180.89,180.88,180.88
EURJPY,20251124,163600,180.89,180.89,180.89,180.89
EURJPY,20251124,163700,180.90,180.91,180.90,180.91
EURJPY,20251124,163800,180.91,180.93,180.91,180.93
EURJPY,20251124,163900,180.94,180.95,180.94,180.94
EURJPY,20251124,164000,180.93,180.93,180.89,180.89
EURJPY,20251124,164100,180.90,180.90,180.86,180.86
EURJPY,20251124,164200,180.85,180.87,180.85,180.86
EURJPY,20251124,164300,180.85,180.86,180.83,180.83
EURJPY,20251124,164400,180.84,180.86,180.84,180.84
EURJPY,20251124,164500,180.83,180.83,180.83,180.83
EURJPY,20251124,164600,180.82,180.85,180.82,180.85
EURJPY,20251124,164700,180.86,180.86,180.84,180.84
EURJPY,20251124,164800,180.84,180.87,180.84,180.87
EURJPY,20251124,164900,180.88,180.89,180.88,180.88
EURJPY,20251124,165000,180.89,180.89,180.89,180.89
EURJPY,20251124,165100,180.90,180.90,180.87,180.87
EURJPY,20251124,165200,180.86,180.86,180.79,180.79
EURJPY,20251124,165300,180.78,180.78,180.72,180.74
EURJPY,20251124,165400,180.75,180.75,180.69,180.72
EURJPY,20251124,165500,180.71,180.74,180.70,180.71
EURJPY,20251124,165600,180.69,180.70,180.65,180.67
EURJPY,20251124,165700,180.68,180.75,180.68,180.75
EURJPY,20251124,165800,180.76,180.77,180.69,180.69
EURJPY,20251124,165900,180.70,180.77,180.70,180.75
EURJPY,20251124,170000,180.74,180.74,180.71,180.74
EURJPY,20251124,170100,180.75,180.79,180.75,180.77
EURJPY,20251124,170200,180.76,180.77,180.76,180.76
EURJPY,20251124,170300,180.77,180.82,180.77,180.78
EURJPY,20251124,170400,180.77,180.81,180.77,180.81
EURJPY,20251124,170500,180.82,180.82,180.81,180.82
EURJPY,20251124,170600,180.83,180.83,180.81,180.81
EURJPY,20251124,170700,180.80,180.80,180.79,180.79
EURJPY,20251124,170800,180.78,180.78,180.77,180.77
EURJPY,20251124,170900,180.76,180.78,180.75,180.77
EURJPY,20251124,171000,180.78,180.79,180.78,180.79
EURJPY,20251124,171100,180.78,180.78,180.75,180.75
EURJPY,20251124,171200,180.74,180.74,180.73,180.73
EURJPY,20251124,171300,180.72,180.73,180.71,180.71
EURJPY,20251124,171400,180.72,180.72,180.69,180.69
EURJPY,20251124,171500,180.70,180.72,180.70,180.72
EURJPY,20251124,171600,180.71,180.74,180.71,180.74
EURJPY,20251124,171700,180.73,180.73,180.71,180.72
EURJPY,20251124,171800,180.71,180.71,180.71,180.71
EURJPY,20251124,171900,180.71,180.71,180.69,180.69
EURJPY,20251124,172000,180.69,180.69,180.69,180.69
EURJPY,20251124,172100,180.70,180.72,180.70,180.72
EURJPY,20251124,172200,180.72,180.73,180.72,180.73
EURJPY,20251124,172300,180.74,180.75,180.74,180.75
EURJPY,20251124,172400,180.74,180.74,180.72,180.72
EURJPY,20251124,172500,180.72,180.72,180.72,180.72
EURJPY,20251124,172600,180.72,180.73,180.72,180.73
EURJPY,20251124,172700,180.74,180.74,180.73,180.74
EURJPY,20251124,172800,180.74,180.74,180.74,180.74
EURJPY,20251124,172900,180.75,180.75,180.75,180.75
EURJPY,20251124,173000,180.75,180.75,180.73,180.73
EURJPY,20251124,173100,180.72,180.73,180.71,180.73
EURJPY,20251124,173200,180.72,180.72,180.71,180.71
EURJPY,20251124,173300,180.71,180.71,180.70,180.70
EURJPY,20251124,173400,180.71,180.74,180.71,180.74
EURJPY,20251124,173500,180.75,180.75,180.75,180.75
EURJPY,20251124,173600,180.74,180.76,180.74,180.76
EURJPY,20251124,173700,180.77,180.77,180.76,180.76
EURJPY,20251124,173800,180.77,180.77,180.76,180.76
EURJPY,20251124,173900,180.75,180.75,180.74,180.74
EURJPY,20251124,174000,180.74,180.74,180.73,180.74
EURJPY,20251124,174100,180.75,180.75,180.74,180.74
EURJPY,20251124,174200,180.75,180.77,180.75,180.77
EURJPY,20251124,174300,180.78,180.80,180.78,180.80
EURJPY,20251124,174400,180.81,180.81,180.81,180.81
EURJPY,20251124,174500,180.81,180.82,180.81,180.81
EURJPY,20251124,174600,180.80,180.80,180.79,180.79
EURJPY,20251124,174700,180.80,180.80,180.78,180.78
EURJPY,20251124,174800,180.78,180.78,180.78,180.78
EURJPY,20251124,174900,180.78,180.79,180.78,180.79
EURJPY,20251124,175000,180.78,180.78,180.77,180.77
EURJPY,20251124,175100,180.77,180.78,180.77,180.77
EURJPY,20251124,175200,180.76,180.76,180.76,180.76
EURJPY,20251124,175300,180.77,180.77,180.77,180.77
EURJPY,20251124,175400,180.77,180.78,180.77,180.78
EURJPY,20251124,175500,180.78,180.78,180.78,180.78
EURJPY,20251124,175600,180.77,180.78,180.77,180.78
EURJPY,20251124,175700,180.78,180.78,180.75,180.75
EURJPY,20251124,175800,180.74,180.74,180.72,180.72
EURJPY,20251124,175900,180.73,180.74,180.73,180.74
EURJPY,20251124,180000,180.74,180.74,180.74,180.74
EURJPY,20251124,180100,180.74,180.74,180.74,180.74
EURJPY,20251124,180200,180.73,180.73,180.72,180.72
EURJPY,20251124,180300,180.72,180.72,180.71,180.71
EURJPY,20251124,180400,180.71,180.71,180.71,180.71
EURJPY,20251124,180500,180.70,180.70,180.70,180.70
EURJPY,20251124,180600,180.69,180.69,180.68,180.69
EURJPY,20251124,180700,180.68,180.68,180.64,180.64
EURJPY,20251124,180800,180.65,180.69,180.65,180.69
EURJPY,20251124,180900,180.70,180.70,180.69,180.69
EURJPY,20251124,181000,180.69,180.69,180.69,180.69
EURJPY,20251124,181100,180.70,180.70,180.69,180.69
EURJPY,20251124,181200,180.68,180.70,180.68,180.70
EURJPY,20251124,181300,180.70,180.70,180.70,180.70
EURJPY,20251124,181400,180.69,180.69,180.68,180.69
EURJPY,20251124,181500,180.68,180.68,180.67,180.68
EURJPY,20251124,181600,180.69,180.70,180.65,180.65
EURJPY,20251124,181700,180.66,180.68,180.66,180.67
EURJPY,20251124,181800,180.66,180.67,180.66,180.67
EURJPY,20251124,181900,180.68,180.69,180.68,180.69
EURJPY,20251124,182000,180.70,180.70,180.69,180.70
EURJPY,20251124,182100,180.71,180.72,180.71,180.72
EURJPY,20251124,182200,180.71,180.71,180.71,180.71
EURJPY,20251124,182300,180.72,180.74,180.72,180.74
EURJPY,20251124,182400,180.73,180.73,180.72,180.72
EURJPY,20251124,182500,180.71,180.71,180.71,180.71
EURJPY,20251124,182600,180.71,180.71,180.69,180.71
EURJPY,20251124,182700,180.71,180.71,180.71,180.71
EURJPY,20251124,182800,180.72,180.72,180.72,180.72
EURJPY,20251124,182900,180.72,180.72,180.72,180.72
EURJPY,20251124,183000,180.72,180.72,180.72,180.72
EURJPY,20251124,183100,180.71,180.71,180.70,180.71
EURJPY,20251124,183200,180.71,180.71,180.70,180.70
EURJPY,20251124,183300,180.71,180.71,180.70,180.70
EURJPY,20251124,183400,180.71,180.71,180.71,180.71
EURJPY,20251124,183500,180.70,180.70,180.69,180.69
EURJPY,20251124,183600,180.69,180.69,180.68,180.68
EURJPY,20251124,183700,180.68,180.68,180.68,180.68
EURJPY,20251124,183800,180.68,180.69,180.68,180.69
EURJPY,20251124,183900,180.69,180.69,180.69,180.69
EURJPY,20251124,184000,180.68,180.68,180.68,180.68
EURJPY,20251124,184100,180.69,180.70,180.69,180.69
EURJPY,20251124,184200,180.68,180.71,180.68,180.71
EURJPY,20251124,184300,180.71,180.71,180.71,180.71
EURJPY,20251124,184400,180.72,180.72,180.69,180.70
EURJPY,20251124,184500,180.69,180.69,180.68,180.69
EURJPY,20251124,184600,180.69,180.69,180.69,180.69
EURJPY,20251124,184700,180.70,180.70,180.70,180.70
EURJPY,20251124,184800,180.69,180.69,180.68,180.68
EURJPY,20251124,184900,180.68,180.68,180.67,180.67
EURJPY,20251124,185000,180.66,180.68,180.66,180.67
EURJPY,20251124,185100,180.68,180.68,180.68,180.68
EURJPY,20251124,185200,180.68,180.68,180.68,180.68
EURJPY,20251124,185300,180.67,180.67,180.67,180.67
EURJPY,20251124,185400,180.68,180.68,180.68,180.68
EURJPY,20251124,185500,180.68,180.68,180.68,180.68
EURJPY,20251124,185600,180.68,180.69,180.68,180.68
EURJPY,20251124,185700,180.69,180.69,180.68,180.68
EURJPY,20251124,185800,180.68,180.70,180.68,180.68
EURJPY,20251124,185900,180.69,180.70,180.69,180.70
EURJPY,20251124,190000,180.70,180.70,180.70,180.70
EURJPY,20251124,190100,180.69,180.69,180.67,180.67
EURJPY,20251124,190200,180.67,180.68,180.67,180.68
EURJPY,20251124,190300,180.69,180.69,180.69,180.69
EURJPY,20251124,190400,180.70,180.71,180.70,180.71
EURJPY,20251124,190500,180.71,180.71,180.70,180.71
EURJPY,20251124,190600,180.70,180.71,180.70,180.71
EURJPY,20251124,190700,180.71,180.71,180.71,180.71
EURJPY,20251124,190800,180.71,180.71,180.69,180.70
EURJPY,20251124,190900,180.69,180.69,180.69,180.69
EURJPY,20251124,191000,180.69,180.69,180.69,180.69
EURJPY,20251124,191100,180.69,180.70,180.69,180.70
EURJPY,20251124,191200,180.71,180.71,180.71,180.71
EURJPY,20251124,191300,180.71,180.72,180.71,180.72
EURJPY,20251124,191400,180.73,180.73,180.73,180.73
EURJPY,20251124,191500,180.73,180.74,180.73,180.74
EURJPY,20251124,191600,180.74,180.74,180.74,180.74
EURJPY,20251124,191700,180.73,180.73,180.72,180.72
EURJPY,20251124,191800,180.71,180.71,180.71,180.71
EURJPY,20251124,191900,180.70,180.70,180.69,180.70
EURJPY,20251124,192000,180.70,180.70,180.70,180.70
EURJPY,20251124,192100,180.70,180.71,180.70,180.71
EURJPY,20251124,192200,180.71,180.71,180.71,180.71
EURJPY,20251124,192300,180.70,180.70,180.70,180.70
EURJPY,20251124,192400,180.71,180.71,180.69,180.69
EURJPY,20251124,192500,180.69,180.69,180.68,180.68
EURJPY,20251124,192600,180.68,180.69,180.68,180.69
EURJPY,20251124,192700,180.69,180.69,180.69,180.69
EURJPY,20251124,192800,180.70,180.70,180.70,180.70
EURJPY,20251124,192900,180.70,180.70,180.70,180.70
EURJPY,20251124,193000,180.70,180.70,180.69,180.69
EURJPY,20251124,193100,180.70,180.70,180.69,180.69
EURJPY,20251124,193200,180.71,180.71,180.71,180.71
EURJPY,20251124,193300,180.71,180.71,180.70,180.70
EURJPY,20251124,193400,180.70,180.71,180.70,180.70
EURJPY,20251124,193500,180.69,180.71,180.69,180.71
EURJPY,20251124,193600,180.71,180.71,180.71,180.71
EURJPY,20251124,193700,180.71,180.71,180.71,180.71
EURJPY,20251124,193800,180.71,180.71,180.71,180.71
EURJPY,20251124,193900,180.71,180.71,180.71,180.71
EURJPY,20251124,194000,180.71,180.71,180.71,180.71
EURJPY,20251124,194100,180.71,180.71,180.69,180.70
EURJPY,20251124,194200,180.69,180.69,180.69,180.69
EURJPY,20251124,194300,180.70,180.71,180.70,180.71
EURJPY,20251124,194400,180.71,180.71,180.70,180.70
EURJPY,20251124,194500,180.69,180.70,180.69,180.70
EURJPY,20251124,194600,180.71,180.72,180.71,180.71
EURJPY,20251124,194700,180.71,180.71,180.71,180.71
EURJPY,20251124,194800,180.71,180.71,180.71,180.71
EURJPY,20251124,194900,180.72,180.72,180.72,180.72
EURJPY,20251124,195000,180.72,180.72,180.72,180.72
EURJPY,20251124,195100,180.72,180.72,180.72,180.72
EURJPY,20251124,195200,180.72,180.72,180.72,180.72
EURJPY,20251124,195300,180.73,180.74,180.73,180.74
EURJPY,20251124,195400,180.74,180.75,180.74,180.74
EURJPY,20251124,195500,180.74,180.74,180.73,180.73
EURJPY,20251124,195600,180.74,180.74,180.73,180.74
EURJPY,20251124,195700,180.75,180.75,180.75,180.75
EURJPY,20251124,195800,180.74,180.74,180.73,180.73
EURJPY,20251124,195900,180.74,180.74,180.74,180.74
EURJPY,20251124,200000,180.73,180.73,180.72,180.72
EURJPY,20251124,200100,180.73,180.74,180.73,180.74
EURJPY,20251124,200200,180.75,180.76,180.74,180.76
EURJPY,20251124,200300,180.76,180.76,180.76,180.76
EURJPY,20251124,200400,180.76,180.76,180.75,180.75
EURJPY,20251124,200500,180.75,180.75,180.75,180.75
EURJPY,20251124,200600,180.74,180.74,180.74,180.74
EURJPY,20251124,200700,180.74,180.74,180.73,180.73
EURJPY,20251124,200800,180.73,180.73,180.73,180.73
EURJPY,20251124,200900,180.72,180.72,180.72,180.72
EURJPY,20251124,201000,180.72,180.72,180.71,180.71
EURJPY,20251124,201100,180.72,180.72,180.72,180.72
EURJPY,20251124,201200,180.71,180.72,180.71,180.72
EURJPY,20251124,201300,180.73,180.74,180.73,180.74
EURJPY,20251124,201400,180.74,180.74,180.74,180.74
EURJPY,20251124,201500,180.73,180.74,180.73,180.74
EURJPY,20251124,201600,180.74,180.74,180.74,180.74
EURJPY,20251124,201700,180.73,180.74,180.73,180.74
EURJPY,20251124,201800,180.74,180.75,180.74,180.75
EURJPY,20251124,201900,180.75,180.75,180.75,180.75
EURJPY,20251124,202000,180.75,180.75,180.75,180.75
EURJPY,20251124,202100,180.76,180.76,180.76,180.76
EURJPY,20251124,202200,180.76,180.76,180.74,180.74
EURJPY,20251124,202300,180.74,180.75,180.74,180.75
EURJPY,20251124,202400,180.74,180.74,180.74,180.74
EURJPY,20251124,202500,180.75,180.75,180.75,180.75
EURJPY,20251124,202600,180.74,180.74,180.73,180.73
EURJPY,20251124,202700,180.73,180.73,180.71,180.71
EURJPY,20251124,202800,180.71,180.71,180.71,180.71
EURJPY,20251124,202900,180.70,180.70,180.70,180.70
EURJPY,20251124,203000,180.71,180.72,180.71,180.72
EURJPY,20251124,203100,180.71,180.72,180.71,180.72
EURJPY,20251124,203200,180.72,180.72,180.72,180.72
EURJPY,20251124,203300,180.72,180.72,180.72,180.72
EURJPY,20251124,203400,180.72,180.72,180.72,180.72
EURJPY,20251124,203500,180.73,180.73,180.72,180.72
EURJPY,20251124,203600,180.73,180.73,180.73,180.73
EURJPY,20251124,203700,180.73,180.73,180.72,180.72
EURJPY,20251124,203800,180.73,180.75,180.73,180.75
EURJPY,20251124,203900,180.75,180.75,180.74,180.74
EURJPY,20251124,204000,180.74,180.74,180.73,180.74
EURJPY,20251124,204100,180.74,180.74,180.74,180.74
EURJPY,20251124,204200,180.74,180.74,180.74,180.74
EURJPY,20251124,204300,180.74,180.74,180.74,180.74
EURJPY,20251124,204400,180.73,180.73,180.72,180.72
EURJPY,20251124,204500,180.72,180.72,180.72,180.72
EURJPY,20251124,204600,180.73,180.74,180.73,180.74
EURJPY,20251124,204700,180.74,180.74,180.74,180.74
EURJPY,20251124,204800,180.74,180.75,180.74,180.74
EURJPY,20251124,204900,180.75,180.75,180.74,180.74
EURJPY,20251124,205000,180.74,180.74,180.73,180.73
EURJPY,20251124,205100,180.73,180.73,180.73,180.73
EURJPY,20251124,205200,180.74,180.74,180.72,180.72
EURJPY,20251124,205300,180.72,180.73,180.72,180.73
EURJPY,20251124,205400,180.74,180.74,180.74,180.74
EURJPY,20251124,205500,180.74,180.74,180.71,180.71
EURJPY,20251124,205600,180.72,180.72,180.72,180.72
EURJPY,20251124,205700,180.73,180.74,180.68,180.68
EURJPY,20251124,205800,180.69,180.69,180.66,180.67
EURJPY,20251124,205900,180.66,180.67,180.66,180.67
EURJPY,20251124,210000,180.66,180.66,180.64,180.65
EURJPY,20251124,210100,180.66,180.71,180.66,180.71
EURJPY,20251124,210200,180.72,180.72,180.69,180.69
EURJPY,20251124,210300,180.68,180.68,180.67,180.67
EURJPY,20251124,210400,180.68,180.71,180.68,180.69
EURJPY,20251124,210500,180.68,180.69,180.68,180.69
EURJPY,20251124,210600,180.70,180.70,180.70,180.70
EURJPY,20251124,210700,180.70,180.70,180.70,180.70
EURJPY,20251124,210800,180.70,180.70,180.70,180.70
EURJPY,20251124,210900,180.70,180.70,180.69,180.69
EURJPY,20251124,211000,180.69,180.70,180.69,180.70
EURJPY,20251124,211100,180.69,180.69,180.69,180.69
EURJPY,20251124,211200,180.69,180.69,180.69,180.69
EURJPY,20251124,211300,180.69,180.71,180.69,180.70
EURJPY,20251124,211400,180.70,180.70,180.70,180.70
EURJPY,20251124,211500,180.71,180.71,180.71,180.71
EURJPY,20251124,211600,180.71,180.72,180.71,180.72
EURJPY,20251124,211700,180.72,180.72,180.72,180.72
EURJPY,20251124,211800,180.72,180.72,180.72,180.72
EURJPY,20251124,211900,180.72,180.72,180.72,180.72
EURJPY,20251124,212000,180.72,180.72,180.72,180.72
EURJPY,20251124,212100,180.72,180.73,180.72,180.73
EURJPY,20251124,212200,180.74,180.74,180.74,180.74
EURJPY,20251124,212300,180.74,180.74,180.74,180.74
EURJPY,20251124,212400,180.74,180.74,180.74,180.74
EURJPY,20251124,212500,180.74,180.74,180.74,180.74
EURJPY,20251124,212600,180.75,180.75,180.74,180.74
EURJPY,20251124,212700,180.73,180.73,180.72,180.72
EURJPY,20251124,212800,180.72,180.73,180.72,180.73
EURJPY,20251124,212900,180.72,180.72,180.72,180.72
EURJPY,20251124,213000,180.73,180.73,180.73,180.73
EURJPY,20251124,213100,180.73,180.73,180.72,180.72
EURJPY,20251124,213200,180.72,180.72,180.71,180.71
EURJPY,20251124,213300,180.71,180.71,180.71,180.71
EURJPY,20251124,213400,180.71,180.71,180.69,180.69
EURJPY,20251124,213500,180.69,180.69,180.69,180.69
EURJPY,20251124,213600,180.68,180.68,180.68,180.68
EURJPY,20251124,213700,180.68,180.68,180.68,180.68
EURJPY,20251124,213800,180.67,180.67,180.66,180.67
EURJPY,20251124,213900,180.67,180.67,180.67,180.67
EURJPY,20251124,214000,180.67,180.67,180.67,180.67
EURJPY,20251124,214100,180.68,180.68,180.68,180.68
EURJPY,20251124,214200,180.68,180.68,180.68,180.68
EURJPY,20251124,214300,180.68,180.68,180.68,180.68
EURJPY,20251124,214400,180.68,180.68,180.67,180.67
EURJPY,20251124,214500,180.67,180.67,180.67,180.67
EURJPY,20251124,214600,180.67,180.68,180.67,180.67
EURJPY,20251124,214700,180.66,180.66,180.66,180.66
EURJPY,20251124,214800,180.66,180.66,180.66,180.66
EURJPY,20251124,214900,180.66,180.68,180.66,180.68
EURJPY,20251124,215000,180.68,180.68,180.68,180.68
EURJPY,20251124,215100,180.67,180.68,180.67,180.67
EURJPY,20251124,215200,180.67,180.67,180.67,180.67
EURJPY,20251124,215300,180.67,180.67,180.67,180.67
EURJPY,20251124,215400,180.67,180.67,180.67,180.67
EURJPY,20251124,215500,180.68,180.68,180.68,180.68
EURJPY,20251124,215600,180.68,180.68,180.68,180.68
EURJPY,20251124,215700,180.68,180.69,180.68,180.69
EURJPY,20251124,215800,180.68,180.68,180.67,180.67
EURJPY,20251124,215900,180.67,180.67,180.67,180.67
EURJPY,20251124,220000,180.68,180.68,180.68,180.68
EURJPY,20251124,220100,180.69,180.70,180.69,180.69
EURJPY,20251124,220200,180.69,180.69,180.69,180.69
EURJPY,20251124,220300,180.68,180.68,180.68,180.68
EURJPY,20251124,220400,180.68,180.69,180.68,180.69
EURJPY,20251124,220500,180.70,180.70,180.69,180.69
EURJPY,20251124,220600,180.70,180.70,180.69,180.70
EURJPY,20251124,220700,180.69,180.69,180.68,180.68
EURJPY,20251124,220800,180.68,180.69,180.68,180.69
EURJPY,20251124,220900,180.69,180.69,180.69,180.69
EURJPY,20251124,221000,180.69,180.69,180.69,180.69
EURJPY,20251124,221100,180.70,180.71,180.70,180.71
EURJPY,20251124,221200,180.71,180.71,180.71,180.71
EURJPY,20251124,221300,180.72,180.72,180.72,180.72
EURJPY,20251124,221400,180.72,180.72,180.72,180.72
EURJPY,20251124,221500,180.72,180.72,180.72,180.72
EURJPY,20251124,221600,180.72,180.72,180.72,180.72
EURJPY,20251124,221700,180.72,180.72,180.72,180.72
EURJPY,20251124,221800,180.72,180.72,180.72,180.72
EURJPY,20251124,221900,180.72,180.72,180.72,180.72
EURJPY,20251124,222000,180.72,180.72,180.72,180.72
EURJPY,20251124,222100,180.72,180.72,180.71,180.71
EURJPY,20251124,222200,180.71,180.71,180.71,180.71
EURJPY,20251124,222300,180.71,180.71,180.71,180.71
EURJPY,20251124,222400,180.71,180.71,180.71,180.71
EURJPY,20251124,222500,180.71,180.71,180.71,180.71
EURJPY,20251124,222600,180.71,180.73,180.71,180.73
EURJPY,20251124,222700,180.73,180.73,180.73,180.73
EURJPY,20251124,222800,180.73,180.73,180.73,180.73
EURJPY,20251124,222900,180.73,180.73,180.73,180.73
EURJPY,20251124,223000,180.74,180.74,180.74,180.74
EURJPY,20251124,223100,180.74,180.74,180.74,180.74
EURJPY,20251124,223200,180.74,180.74,180.74,180.74
EURJPY,20251124,223300,180.71,180.71,180.71,180.71
EURJPY,20251124,223400,180.71,180.72,180.71,180.72
EURJPY,20251124,223500,180.72,180.72,180.72,180.72
EURJPY,20251124,223600,180.73,180.73,180.73,180.73
EURJPY,20251124,223700,180.73,180.73,180.73,180.73
EURJPY,20251124,223800,180.74,180.74,180.74,180.74
EURJPY,20251124,223900,180.74,180.74,180.73,180.73
EURJPY,20251124,224000,180.73,180.73,180.73,180.73
EURJPY,20251124,224100,180.73,180.73,180.73,180.73
EURJPY,20251124,224200,180.73,180.73,180.73,180.73
EURJPY,20251124,224300,180.73,180.73,180.73,180.73
EURJPY,20251124,224400,180.72,180.72,180.72,180.72
EURJPY,20251124,224500,180.72,180.72,180.72,180.72
EURJPY,20251124,224600,180.74,180.74,180.74,180.74
EURJPY,20251124,224700,180.74,180.74,180.74,180.74
EURJPY,20251124,224800,180.74,180.75,180.74,180.75
EURJPY,20251124,224900,180.74,180.75,180.74,180.75
EURJPY,20251124,225000,180.75,180.76,180.75,180.76
EURJPY,20251124,225100,180.77,180.77,180.75,180.75
EURJPY,20251124,225200,180.75,180.75,180.75,180.75
EURJPY,20251124,225300,180.76,180.76,180.76,180.76
EURJPY,20251124,225400,180.76,180.76,180.76,180.76
EURJPY,20251124,225500,180.75,180.75,180.75,180.75
EURJPY,20251124,225600,180.75,180.75,180.75,180.75
EURJPY,20251124,225700,180.75,180.77,180.75,180.77
EURJPY,20251124,225800,180.77,180.77,180.77,180.77
EURJPY,20251124,225900,180.77,180.77,180.77,180.77
EURJPY,20251124,230000,180.76,180.76,180.75,180.75
EURJPY,20251124,230100,180.76,180.76,180.74,180.74
EURJPY,20251124,230200,180.74,180.74,180.74,180.74
EURJPY,20251124,230300,180.71,180.71,180.71,180.71
EURJPY,20251124,230400,180.71,180.71,180.71,180.71
EURJPY,20251124,230500,180.71,180.71,180.71,180.71
EURJPY,20251124,230600,180.72,180.72,180.72,180.72
EURJPY,20251124,230700,180.72,180.72,180.72,180.72
EURJPY,20251124,230800,180.72,180.72,180.72,180.72
EURJPY,20251124,230900,180.72,180.72,180.72,180.72
EURJPY,20251124,231000,180.72,180.72,180.72,180.72
EURJPY,20251124,231100,180.74,180.74,180.72,180.74
EURJPY,20251124,231200,180.75,180.75,180.75,180.75
EURJPY,20251124,231300,180.75,180.77,180.75,180.77
EURJPY,20251124,231400,180.77,180.78,180.77,180.78
EURJPY,20251124,231500,180.79,180.79,180.79,180.79
EURJPY,20251124,231600,180.80,180.80,180.79,180.79
EURJPY,20251124,231700,180.78,180.78,180.78,180.78
EURJPY,20251124,231800,180.78,180.78,180.78,180.78
EURJPY,20251124,231900,180.78,180.78,180.78,180.78
EURJPY,20251124,232000,180.78,180.78,180.78,180.78
EURJPY,20251124,232100,180.77,180.77,180.77,180.77
EURJPY,20251124,232200,180.77,180.77,180.77,180.77
EURJPY,20251124,232300,180.77,180.77,180.77,180.77
EURJPY,20251124,232400,180.77,180.77,180.77,180.77
EURJPY,20251124,232500,180.77,180.77,180.77,180.77
EURJPY,20251124,232600,180.77,180.77,180.77,180.77
EURJPY,20251124,232700,180.77,180.77,180.77,180.77
EURJPY,20251124,232800,180.77,180.77,180.77,180.77
EURJPY,20251124,232900,180.77,180.77,180.76,180.76
EURJPY,20251124,233000,180.76,180.76,180.76,180.76
EURJPY,20251124,233100,180.76,180.76,180.76,180.76
EURJPY,20251124,233200,180.75,180.76,180.75,180.75
EURJPY,20251124,233300,180.76,180.76,180.76,180.76
EURJPY,20251124,233400,180.76,180.76,180.76,180.76
EURJPY,20251124,233500,180.76,180.77,180.76,180.77
EURJPY,20251124,233600,180.77,180.77,180.75,180.75
EURJPY,20251124,233700,180.75,180.75,180.75,180.75
EURJPY,20251124,233800,180.75,180.75,180.75,180.75
EURJPY,20251124,233900,180.75,180.75,180.75,180.75
EURJPY,20251124,234000,180.74,180.74,180.74,180.74
EURJPY,20251124,234100,180.74,180.74,180.74,180.74
EURJPY,20251124,234200,180.74,180.74,180.74,180.74
EURJPY,20251124,234300,180.74,180.74,180.74,180.74
EURJPY,20251124,234400,180.74,180.74,180.74,180.74
EURJPY,20251124,234500,180.75,180.75,180.75,180.75
EURJPY,20251124,234600,180.75,180.75,180.75,180.75
EURJPY,20251124,234700,180.75,180.75,180.75,180.75
EURJPY,20251124,234800,180.75,180.77,180.74,180.76
EURJPY,20251124,234900,180.75,180.75,180.74,180.74
EURJPY,20251124,235000,180.74,180.74,180.74,180.74
EURJPY,20251124,235100,180.74,180.74,180.72,180.72
EURJPY,20251124,235200,180.71,180.71,180.71,180.71
EURJPY,20251124,235300,180.71,180.71,180.71,180.71
EURJPY,20251124,235400,180.72,180.74,180.72,180.74
EURJPY,20251124,235500,180.75,180.75,180.75,180.75
EURJPY,20251124,235600,180.75,180.75,180.75,180.75
EURJPY,20251124,235700,180.75,180.75,180.74,180.74
EURJPY,20251124,235800,180.74,180.74,180.74,180.74
EURJPY,20251124,235900,180.74,180.75,180.74,180.75
EURJPY,20251125,000000,180.76,180.77,180.76,180.76
GBPCHF,20251124,000100,1.0585,1.0587,1.0585,1.0586
GBPCHF,20251124,000200,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,000300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,000400,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251124,000500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,000600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,000700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,000800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,000900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251124,001000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,001100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,001200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,001300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,001400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,001500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,001600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,001700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,001800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,001900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,002000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,002100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,002200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,002300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,002400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,002500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,002600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251124,002700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,002800,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251124,002900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,003000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,003100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,003200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,003300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,003400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,003500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251124,003600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,003700,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251124,003800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,003900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,004000,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251124,004100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251124,004200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,004300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,004400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,004500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,004600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251124,004700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,004800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,004900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,005000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,005100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,005200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,005300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,005400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251124,005500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,005600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,005700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,005800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,005900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,010000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,010100,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,010200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,010300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,010400,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251124,010500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,010600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,010700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,010800,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251124,010900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,011000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,011100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251124,011200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251124,011300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251124,011400,1.0580,1.0581,1.0580,1.0580
GBPCHF,20251124,011500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251124,011600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251124,011700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251124,011800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251124,011900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251124,012000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251124,012100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251124,012200,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251124,012300,1.0580,1.0580,1.0577,1.0577
GBPCHF,20251124,012400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251124,012500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251124,012600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251124,012700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251124,012800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251124,012900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251124,013000,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251124,013100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251124,013200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251124,013300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251124,013400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251124,013500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251124,013600,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251124,013700,1.0582,1.0582,1.0581,1.0582
GBPCHF,20251124,013800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,013900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251124,014000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251124,014100,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251124,014200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,014300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,014400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,014500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,014600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,014700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,014800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,014900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,015000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,015100,1.0582,1.0583,1.0582,1.0583
GBPCHF,20251124,015200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,015300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,015400,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251124,015500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251124,015600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,015700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,015800,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251124,015900,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251124,020000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251124,020100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251124,020200,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251124,020300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251124,020400,1.0580,1.0580,1.0579,1.0580
GBPCHF,20251124,020500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251124,020600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251124,020700,1.0580,1.0582,1.0580,1.0582
GBPCHF,20251124,020800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251124,020900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251124,021000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,021100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,021200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,021300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,021400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251124,021500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,021600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251124,021700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,021800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,021900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,022000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,022100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,022200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,022300,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251124,022400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,022500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,022600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,022700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,022800,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251124,022900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,023000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,023100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,023200,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,023300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,023400,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251124,023500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,023600,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251124,023700,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251124,023800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,023900,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251124,024000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,024100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,024200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,024300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,024400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251124,024500,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251124,024600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251124,024700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251124,024800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251124,024900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251124,025000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251124,025100,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251124,025200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251124,025300,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251124,025400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251124,025500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251124,025600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251124,025700,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251124,025800,1.0581,1.0583,1.0581,1.0583
GBPCHF,20251124,025900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251124,030000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,030100,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251124,030200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251124,030300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,030400,1.0584,1.0584,1.0583,1.0584
GBPCHF,20251124,030500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251124,030600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251124,030700,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251124,030800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,030900,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251124,031000,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251124,031100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,031200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,031300,1.0586,1.0586,1.0585,1.0586
GBPCHF,20251124,031400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251124,031500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,031600,1.0585,1.0586,1.0585,1.0585
GBPCHF,20251124,031700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,031800,1.0584,1.0585,1.0584,1.0584
GBPCHF,20251124,031900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,032000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,032100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,032200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,032300,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251124,032400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,032500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,032600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,032700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,032800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,032900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,033000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,033100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,033200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,033300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251124,033400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,033500,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251124,033600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,033700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,033800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,033900,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251124,034000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,034100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,034200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,034300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,034400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,034500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,034600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,034700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,034800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,034900,1.0586,1.0586,1.0585,1.0586
GBPCHF,20251124,035000,1.0585,1.0587,1.0585,1.0586
GBPCHF,20251124,035100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,035200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,035300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,035400,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251124,035500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,035600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251124,035700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,035800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,035900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,040000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,040100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,040200,1.0587,1.0587,1.0585,1.0585
GBPCHF,20251124,040300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,040400,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251124,040500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,040600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251124,040700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,040800,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251124,040900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,041000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,041100,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251124,041200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,041300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,041400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,041500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,041600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,041700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,041800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,041900,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251124,042000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,042100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,042200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,042300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,042400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,042500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,042600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,042700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,042800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,042900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,043000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,043100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,043200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,043300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,043400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,043500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,043600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,043700,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,043800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,043900,1.0587,1.0587,1.0586,1.0587
GBPCHF,20251124,044000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,044100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,044200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,044300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,044400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,044500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,044600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,044700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,044800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,044900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,045000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,045100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,045200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,045300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,045400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,045500,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,045600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,045700,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,045800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,045900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,050000,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,050100,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,050200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251124,050300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,050400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,050500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,050600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,050700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,050800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,050900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,051000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,051100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,051200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,051300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,051400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,051500,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251124,051600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,051700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,051800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,051900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,052000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,052100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,052200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,052300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,052400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,052500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,052600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,052700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,052800,1.0586,1.0587,1.0586,1.0586
GBPCHF,20251124,052900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,053000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,053100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,053200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,053300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,053400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,053500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,053600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,053700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,053800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,053900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,054000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,054100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,054200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,054300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,054400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,054500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,054600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,054700,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,054800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,054900,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,055000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,055100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,055200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,055300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,055400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,055500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,055600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,055700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,055800,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,055900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,060000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,060100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,060200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,060300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,060400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,060500,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,060600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,060700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251124,060800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,060900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,061000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,061100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,061200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251124,061300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,061400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,061500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,061600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,061700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,061800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,061900,1.0586,1.0586,1.0585,1.0586
GBPCHF,20251124,062000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,062100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,062200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,062300,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251124,062400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,062500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,062600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,062700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,062800,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,062900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,063000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,063100,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,063200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,063300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,063400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,063500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,063600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,063700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,063800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,063900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,064000,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251124,064100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,064200,1.0585,1.0586,1.0585,1.0585
GBPCHF,20251124,064300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,064400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,064500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,064600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,064700,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,064800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,064900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,065000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,065100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,065200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,065300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,065400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,065500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,065600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,065700,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251124,065800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,065900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,070000,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,070100,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,070200,1.0586,1.0587,1.0586,1.0586
GBPCHF,20251124,070300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,070400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,070500,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251124,070600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,070700,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251124,070800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251124,070900,1.0590,1.0590,1.0589,1.0590
GBPCHF,20251124,071000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,071100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,071200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251124,071300,1.0591,1.0591,1.0590,1.0591
GBPCHF,20251124,071400,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251124,071500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,071600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,071700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,071800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,071900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251124,072000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,072100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,072200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,072300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,072400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,072500,1.0591,1.0591,1.0590,1.0591
GBPCHF,20251124,072600,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251124,072700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,072800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,072900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,073000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251124,073100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,073200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251124,073300,1.0593,1.0593,1.0592,1.0593
GBPCHF,20251124,073400,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251124,073500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,073600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,073700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,073800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,073900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,074000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,074100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,074200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,074300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,074400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251124,074500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,074600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,074700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,074800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,074900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,075000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,075100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251124,075200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,075300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,075400,1.0591,1.0592,1.0591,1.0591
GBPCHF,20251124,075500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,075600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251124,075700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,075800,1.0590,1.0591,1.0589,1.0589
GBPCHF,20251124,075900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,080000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,080100,1.0590,1.0591,1.0589,1.0591
GBPCHF,20251124,080200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251124,080300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251124,080400,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251124,080500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,080600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,080700,1.0587,1.0589,1.0587,1.0589
GBPCHF,20251124,080800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251124,080900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,081000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,081100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,081200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,081300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251124,081400,1.0590,1.0591,1.0589,1.0589
GBPCHF,20251124,081500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,081600,1.0589,1.0589,1.0587,1.0588
GBPCHF,20251124,081700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,081800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,081900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,082000,1.0589,1.0590,1.0589,1.0589
GBPCHF,20251124,082100,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251124,082200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,082300,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251124,082400,1.0589,1.0589,1.0587,1.0589
GBPCHF,20251124,082500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251124,082600,1.0589,1.0591,1.0589,1.0591
GBPCHF,20251124,082700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,082800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251124,082900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,083000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,083100,1.0589,1.0589,1.0587,1.0587
GBPCHF,20251124,083200,1.0587,1.0589,1.0587,1.0589
GBPCHF,20251124,083300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,083400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,083500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,083600,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251124,083700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,083800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,083900,1.0591,1.0592,1.0591,1.0591
GBPCHF,20251124,084000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,084100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251124,084200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251124,084300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,084400,1.0593,1.0594,1.0592,1.0592
GBPCHF,20251124,084500,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251124,084600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,084700,1.0589,1.0590,1.0588,1.0590
GBPCHF,20251124,084800,1.0591,1.0592,1.0591,1.0591
GBPCHF,20251124,084900,1.0591,1.0592,1.0591,1.0591
GBPCHF,20251124,085000,1.0592,1.0592,1.0591,1.0592
GBPCHF,20251124,085100,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251124,085200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251124,085300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251124,085400,1.0594,1.0596,1.0594,1.0596
GBPCHF,20251124,085500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251124,085600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251124,085700,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251124,085800,1.0597,1.0599,1.0597,1.0598
GBPCHF,20251124,085900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251124,090000,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251124,090100,1.0599,1.0601,1.0599,1.0599
GBPCHF,20251124,090200,1.0598,1.0598,1.0595,1.0595
GBPCHF,20251124,090300,1.0596,1.0596,1.0593,1.0593
GBPCHF,20251124,090400,1.0592,1.0592,1.0590,1.0590
GBPCHF,20251124,090500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,090600,1.0588,1.0588,1.0584,1.0586
GBPCHF,20251124,090700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251124,090800,1.0589,1.0590,1.0588,1.0589
GBPCHF,20251124,090900,1.0588,1.0591,1.0588,1.0591
GBPCHF,20251124,091000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,091100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251124,091200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251124,091300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,091400,1.0592,1.0593,1.0592,1.0592
GBPCHF,20251124,091500,1.0593,1.0595,1.0593,1.0594
GBPCHF,20251124,091600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251124,091700,1.0593,1.0593,1.0590,1.0591
GBPCHF,20251124,091800,1.0592,1.0592,1.0590,1.0591
GBPCHF,20251124,091900,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251124,092000,1.0591,1.0591,1.0589,1.0589
GBPCHF,20251124,092100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251124,092200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251124,092300,1.0588,1.0590,1.0588,1.0590
GBPCHF,20251124,092400,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251124,092500,1.0589,1.0591,1.0589,1.0591
GBPCHF,20251124,092600,1.0592,1.0592,1.0589,1.0589
GBPCHF,20251124,092700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251124,092800,1.0586,1.0588,1.0586,1.0588
GBPCHF,20251124,092900,1.0589,1.0589,1.0587,1.0587
GBPCHF,20251124,093000,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,093100,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,093200,1.0587,1.0587,1.0585,1.0585
GBPCHF,20251124,093300,1.0586,1.0586,1.0584,1.0584
GBPCHF,20251124,093400,1.0585,1.0585,1.0584,1.0585
GBPCHF,20251124,093500,1.0584,1.0586,1.0584,1.0585
GBPCHF,20251124,093600,1.0584,1.0584,1.0583,1.0584
GBPCHF,20251124,093700,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251124,093800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,093900,1.0584,1.0585,1.0584,1.0584
GBPCHF,20251124,094000,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251124,094100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,094200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251124,094300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,094400,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251124,094500,1.0584,1.0585,1.0583,1.0584
GBPCHF,20251124,094600,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251124,094700,1.0583,1.0583,1.0582,1.0583
GBPCHF,20251124,094800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,094900,1.0583,1.0584,1.0582,1.0582
GBPCHF,20251124,095000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251124,095100,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251124,095200,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251124,095300,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251124,095400,1.0578,1.0578,1.0577,1.0578
GBPCHF,20251124,095500,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251124,095600,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251124,095700,1.0579,1.0579,1.0577,1.0577
GBPCHF,20251124,095800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251124,095900,1.0577,1.0577,1.0575,1.0575
GBPCHF,20251124,100000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251124,100100,1.0576,1.0576,1.0574,1.0574
GBPCHF,20251124,100200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251124,100300,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251124,100400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251124,100500,1.0575,1.0576,1.0575,1.0575
GBPCHF,20251124,100600,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251124,100700,1.0576,1.0576,1.0574,1.0574
GBPCHF,20251124,100800,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251124,100900,1.0571,1.0573,1.0571,1.0572
GBPCHF,20251124,101000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251124,101100,1.0571,1.0572,1.0571,1.0571
GBPCHF,20251124,101200,1.0570,1.0572,1.0570,1.0572
GBPCHF,20251124,101300,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251124,101400,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251124,101500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251124,101600,1.0573,1.0575,1.0573,1.0574
GBPCHF,20251124,101700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251124,101800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251124,101900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251124,102000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251124,102100,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251124,102200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251124,102300,1.0571,1.0571,1.0569,1.0569
GBPCHF,20251124,102400,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251124,102500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251124,102600,1.0570,1.0570,1.0565,1.0565
GBPCHF,20251124,102700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251124,102800,1.0565,1.0565,1.0563,1.0564
GBPCHF,20251124,102900,1.0563,1.0565,1.0563,1.0565
GBPCHF,20251124,103000,1.0566,1.0567,1.0565,1.0567
GBPCHF,20251124,103100,1.0568,1.0568,1.0566,1.0566
GBPCHF,20251124,103200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251124,103300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251124,103400,1.0564,1.0566,1.0564,1.0565
GBPCHF,20251124,103500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251124,103600,1.0566,1.0566,1.0565,1.0566
GBPCHF,20251124,103700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251124,103800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251124,103900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251124,104000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251124,104100,1.0565,1.0565,1.0563,1.0563
GBPCHF,20251124,104200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251124,104300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251124,104400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251124,104500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251124,104600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251124,104700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20251124,104800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251124,104900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251124,105000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251124,105100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251124,105200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251124,105300,1.0565,1.0567,1.0565,1.0567
GBPCHF,20251124,105400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251124,105500,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251124,105600,1.0563,1.0565,1.0563,1.0565
GBPCHF,20251124,105700,1.0564,1.0566,1.0564,1.0566
GBPCHF,20251124,105800,1.0565,1.0565,1.0563,1.0564
GBPCHF,20251124,105900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251124,110000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251124,110100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251124,110200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251124,110300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251124,110400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251124,110500,1.0564,1.0566,1.0564,1.0566
GBPCHF,20251124,110600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251124,110700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251124,110800,1.0563,1.0563,1.0562,1.0562
GBPCHF,20251124,110900,1.0561,1.0561,1.0560,1.0561
GBPCHF,20251124,111000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251124,111100,1.0562,1.0564,1.0562,1.0563
GBPCHF,20251124,111200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251124,111300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251124,111400,1.0563,1.0563,1.0561,1.0562
GBPCHF,20251124,111500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251124,111600,1.0565,1.0565,1.0562,1.0563
GBPCHF,20251124,111700,1.0562,1.0562,1.0561,1.0562
GBPCHF,20251124,111800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20251124,111900,1.0561,1.0562,1.0561,1.0561
GBPCHF,20251124,112000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251124,112100,1.0559,1.0559,1.0558,1.0559
GBPCHF,20251124,112200,1.0560,1.0563,1.0560,1.0563
GBPCHF,20251124,112300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251124,112400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251124,112500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251124,112600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251124,112700,1.0559,1.0559,1.0558,1.0558
GBPCHF,20251124,112800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251124,112900,1.0556,1.0556,1.0555,1.0555
GBPCHF,20251124,113000,1.0554,1.0555,1.0554,1.0555
GBPCHF,20251124,113100,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251124,113200,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251124,113300,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251124,113400,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251124,113500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251124,113600,1.0555,1.0556,1.0554,1.0556
GBPCHF,20251124,113700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251124,113800,1.0557,1.0558,1.0557,1.0557
GBPCHF,20251124,113900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251124,114000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251124,114100,1.0559,1.0560,1.0559,1.0559
GBPCHF,20251124,114200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251124,114300,1.0559,1.0559,1.0558,1.0558
GBPCHF,20251124,114400,1.0559,1.0559,1.0558,1.0558
GBPCHF,20251124,114500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251124,114600,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251124,114700,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251124,114800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251124,114900,1.0557,1.0558,1.0557,1.0558
GBPCHF,20251124,115000,1.0557,1.0559,1.0557,1.0558
GBPCHF,20251124,115100,1.0557,1.0558,1.0557,1.0558
GBPCHF,20251124,115200,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251124,115300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251124,115400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251124,115500,1.0555,1.0555,1.0554,1.0554
GBPCHF,20251124,115600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251124,115700,1.0555,1.0556,1.0555,1.0555
GBPCHF,20251124,115800,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251124,115900,1.0554,1.0555,1.0554,1.0555
GBPCHF,20251124,120000,1.0554,1.0554,1.0553,1.0554
GBPCHF,20251124,120100,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251124,120200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251124,120300,1.0553,1.0553,1.0550,1.0550
GBPCHF,20251124,120400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251124,120500,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251124,120600,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251124,120700,1.0552,1.0553,1.0552,1.0553
GBPCHF,20251124,120800,1.0554,1.0555,1.0554,1.0554
GBPCHF,20251124,120900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251124,121000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251124,121100,1.0554,1.0556,1.0554,1.0555
GBPCHF,20251124,121200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251124,121300,1.0556,1.0556,1.0554,1.0554
GBPCHF,20251124,121400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251124,121500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251124,121600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251124,121700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251124,121800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251124,121900,1.0554,1.0554,1.0553,1.0553
GBPCHF,20251124,122000,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251124,122100,1.0554,1.0555,1.0554,1.0555
GBPCHF,20251124,122200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251124,122300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251124,122400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251124,122500,1.0556,1.0559,1.0556,1.0559
GBPCHF,20251124,122600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251124,122700,1.0557,1.0559,1.0557,1.0559
GBPCHF,20251124,122800,1.0559,1.0559,1.0558,1.0558
GBPCHF,20251124,122900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251124,123000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251124,123100,1.0558,1.0560,1.0558,1.0560
GBPCHF,20251124,123200,1.0560,1.0560,1.0558,1.0558
GBPCHF,20251124,123300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251124,123400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251124,123500,1.0561,1.0562,1.0561,1.0562
GBPCHF,20251124,123600,1.0561,1.0562,1.0560,1.0561
GBPCHF,20251124,123700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251124,123800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251124,123900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251124,124000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251124,124100,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251124,124200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251124,124300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251124,124400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251124,124500,1.0563,1.0563,1.0561,1.0561
GBPCHF,20251124,124600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251124,124700,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251124,124800,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251124,124900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251124,125000,1.0562,1.0563,1.0562,1.0562
GBPCHF,20251124,125100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251124,125200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251124,125300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251124,125400,1.0563,1.0563,1.0561,1.0561
GBPCHF,20251124,125500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251124,125600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251124,125700,1.0560,1.0560,1.0559,1.0559
GBPCHF,20251124,125800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251124,125900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251124,130000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251124,130100,1.0560,1.0562,1.0560,1.0562
GBPCHF,20251124,130200,1.0563,1.0563,1.0562,1.0563
GBPCHF,20251124,130300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251124,130400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251124,130500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251124,130600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251124,130700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251124,130800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251124,130900,1.0561,1.0562,1.0561,1.0561
GBPCHF,20251124,131000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251124,131100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251124,131200,1.0563,1.0563,1.0562,1.0563
GBPCHF,20251124,131300,1.0562,1.0562,1.0561,1.0562
GBPCHF,20251124,131400,1.0561,1.0562,1.0561,1.0561
GBPCHF,20251124,131500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251124,131600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251124,131700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251124,131800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251124,131900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251124,132000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251124,132100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251124,132200,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251124,132300,1.0565,1.0567,1.0565,1.0567
GBPCHF,20251124,132400,1.0568,1.0568,1.0567,1.0567
GBPCHF,20251124,132500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251124,132600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251124,132700,1.0568,1.0573,1.0568,1.0573
GBPCHF,20251124,132800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251124,132900,1.0575,1.0575,1.0574,1.0574
GBPCHF,20251124,133000,1.0574,1.0575,1.0573,1.0573
GBPCHF,20251124,133100,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251124,133200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251124,133300,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251124,133400,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251124,133500,1.0579,1.0579,1.0577,1.0577
GBPCHF,20251124,133600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251124,133700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251124,133800,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251124,133900,1.0577,1.0579,1.0577,1.0579
GBPCHF,20251124,134000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251124,134100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251124,134200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251124,134300,1.0580,1.0580,1.0577,1.0577
GBPCHF,20251124,134400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251124,134500,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251124,134600,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251124,134700,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251124,134800,1.0581,1.0582,1.0580,1.0582
GBPCHF,20251124,134900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251124,135000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251124,135100,1.0582,1.0583,1.0582,1.0583
GBPCHF,20251124,135200,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251124,135300,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251124,135400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251124,135500,1.0579,1.0580,1.0578,1.0580
GBPCHF,20251124,135600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251124,135700,1.0583,1.0583,1.0581,1.0581
GBPCHF,20251124,135800,1.0582,1.0583,1.0582,1.0582
GBPCHF,20251124,135900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,140000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,140100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,140200,1.0585,1.0585,1.0583,1.0583
GBPCHF,20251124,140300,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251124,140400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,140500,1.0583,1.0584,1.0583,1.0583
GBPCHF,20251124,140600,1.0582,1.0583,1.0582,1.0582
GBPCHF,20251124,140700,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251124,140800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,140900,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,141000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,141100,1.0587,1.0589,1.0587,1.0589
GBPCHF,20251124,141200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,141300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251124,141400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,141500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,141600,1.0586,1.0586,1.0584,1.0584
GBPCHF,20251124,141700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,141800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251124,141900,1.0583,1.0585,1.0583,1.0584
GBPCHF,20251124,142000,1.0585,1.0587,1.0585,1.0587
GBPCHF,20251124,142100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,142200,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,142300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,142400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,142500,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251124,142600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,142700,1.0588,1.0590,1.0588,1.0590
GBPCHF,20251124,142800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,142900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,143000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,143100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,143200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,143300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251124,143400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,143500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,143600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,143700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,143800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,143900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,144000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,144100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,144200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,144300,1.0586,1.0586,1.0584,1.0585
GBPCHF,20251124,144400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,144500,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251124,144600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,144700,1.0584,1.0586,1.0583,1.0583
GBPCHF,20251124,144800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251124,144900,1.0582,1.0583,1.0582,1.0583
GBPCHF,20251124,145000,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251124,145100,1.0584,1.0584,1.0582,1.0582
GBPCHF,20251124,145200,1.0581,1.0582,1.0581,1.0581
GBPCHF,20251124,145300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251124,145400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251124,145500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251124,145600,1.0582,1.0582,1.0580,1.0581
GBPCHF,20251124,145700,1.0582,1.0582,1.0581,1.0582
GBPCHF,20251124,145800,1.0581,1.0581,1.0579,1.0579
GBPCHF,20251124,145900,1.0578,1.0580,1.0578,1.0580
GBPCHF,20251124,150000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251124,150100,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251124,150200,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251124,150300,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251124,150400,1.0576,1.0577,1.0575,1.0575
GBPCHF,20251124,150500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251124,150600,1.0575,1.0575,1.0573,1.0574
GBPCHF,20251124,150700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251124,150800,1.0575,1.0576,1.0575,1.0576
GBPCHF,20251124,150900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251124,151000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251124,151100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251124,151200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251124,151300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251124,151400,1.0576,1.0576,1.0575,1.0576
GBPCHF,20251124,151500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251124,151600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251124,151700,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251124,151800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251124,151900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251124,152000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251124,152100,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251124,152200,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251124,152300,1.0574,1.0575,1.0574,1.0574
GBPCHF,20251124,152400,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251124,152500,1.0571,1.0571,1.0568,1.0568
GBPCHF,20251124,152600,1.0567,1.0568,1.0566,1.0567
GBPCHF,20251124,152700,1.0566,1.0569,1.0566,1.0568
GBPCHF,20251124,152800,1.0569,1.0571,1.0569,1.0570
GBPCHF,20251124,152900,1.0571,1.0571,1.0570,1.0571
GBPCHF,20251124,153000,1.0570,1.0571,1.0570,1.0570
GBPCHF,20251124,153100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251124,153200,1.0572,1.0572,1.0569,1.0569
GBPCHF,20251124,153300,1.0570,1.0571,1.0569,1.0570
GBPCHF,20251124,153400,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251124,153500,1.0569,1.0570,1.0569,1.0569
GBPCHF,20251124,153600,1.0570,1.0570,1.0568,1.0568
GBPCHF,20251124,153700,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251124,153800,1.0569,1.0569,1.0567,1.0568
GBPCHF,20251124,153900,1.0567,1.0567,1.0566,1.0567
GBPCHF,20251124,154000,1.0566,1.0566,1.0564,1.0565
GBPCHF,20251124,154100,1.0564,1.0564,1.0561,1.0564
GBPCHF,20251124,154200,1.0565,1.0567,1.0565,1.0567
GBPCHF,20251124,154300,1.0566,1.0568,1.0566,1.0568
GBPCHF,20251124,154400,1.0567,1.0568,1.0566,1.0567
GBPCHF,20251124,154500,1.0566,1.0567,1.0566,1.0567
GBPCHF,20251124,154600,1.0566,1.0568,1.0566,1.0568
GBPCHF,20251124,154700,1.0567,1.0568,1.0567,1.0567
GBPCHF,20251124,154800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251124,154900,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251124,155000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251124,155100,1.0565,1.0566,1.0563,1.0566
GBPCHF,20251124,155200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251124,155300,1.0567,1.0567,1.0565,1.0565
GBPCHF,20251124,155400,1.0564,1.0565,1.0564,1.0564
GBPCHF,20251124,155500,1.0565,1.0566,1.0565,1.0565
GBPCHF,20251124,155600,1.0566,1.0566,1.0565,1.0566
GBPCHF,20251124,155700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251124,155800,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251124,155900,1.0570,1.0572,1.0570,1.0572
GBPCHF,20251124,160000,1.0572,1.0572,1.0570,1.0570
GBPCHF,20251124,160100,1.0572,1.0575,1.0572,1.0574
GBPCHF,20251124,160200,1.0575,1.0575,1.0574,1.0574
GBPCHF,20251124,160300,1.0573,1.0575,1.0573,1.0575
GBPCHF,20251124,160400,1.0574,1.0577,1.0573,1.0577
GBPCHF,20251124,160500,1.0578,1.0579,1.0578,1.0578
GBPCHF,20251124,160600,1.0579,1.0580,1.0579,1.0579
GBPCHF,20251124,160700,1.0578,1.0578,1.0575,1.0575
GBPCHF,20251124,160800,1.0576,1.0576,1.0574,1.0574
GBPCHF,20251124,160900,1.0575,1.0576,1.0575,1.0575
GBPCHF,20251124,161000,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251124,161100,1.0576,1.0578,1.0576,1.0577
GBPCHF,20251124,161200,1.0576,1.0577,1.0576,1.0576
GBPCHF,20251124,161300,1.0575,1.0576,1.0574,1.0574
GBPCHF,20251124,161400,1.0575,1.0575,1.0573,1.0573
GBPCHF,20251124,161500,1.0574,1.0576,1.0574,1.0576
GBPCHF,20251124,161600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251124,161700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251124,161800,1.0577,1.0577,1.0575,1.0575
GBPCHF,20251124,161900,1.0575,1.0578,1.0575,1.0578
GBPCHF,20251124,162000,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251124,162100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251124,162200,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251124,162300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251124,162400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251124,162500,1.0577,1.0577,1.0575,1.0575
GBPCHF,20251124,162600,1.0574,1.0574,1.0572,1.0573
GBPCHF,20251124,162700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251124,162800,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251124,162900,1.0574,1.0576,1.0574,1.0576
GBPCHF,20251124,163000,1.0575,1.0575,1.0573,1.0573
GBPCHF,20251124,163100,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251124,163200,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251124,163300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251124,163400,1.0575,1.0575,1.0574,1.0574
GBPCHF,20251124,163500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251124,163600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251124,163700,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251124,163800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251124,163900,1.0573,1.0575,1.0573,1.0575
GBPCHF,20251124,164000,1.0574,1.0575,1.0574,1.0574
GBPCHF,20251124,164100,1.0575,1.0575,1.0574,1.0575
GBPCHF,20251124,164200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251124,164300,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251124,164400,1.0578,1.0578,1.0577,1.0578
GBPCHF,20251124,164500,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251124,164600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251124,164700,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251124,164800,1.0575,1.0575,1.0573,1.0573
GBPCHF,20251124,164900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251124,165000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251124,165100,1.0572,1.0572,1.0571,1.0572
GBPCHF,20251124,165200,1.0573,1.0573,1.0571,1.0571
GBPCHF,20251124,165300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251124,165400,1.0573,1.0577,1.0573,1.0577
GBPCHF,20251124,165500,1.0576,1.0579,1.0576,1.0579
GBPCHF,20251124,165600,1.0578,1.0578,1.0572,1.0572
GBPCHF,20251124,165700,1.0573,1.0575,1.0573,1.0574
GBPCHF,20251124,165800,1.0575,1.0577,1.0574,1.0577
GBPCHF,20251124,165900,1.0578,1.0578,1.0575,1.0575
GBPCHF,20251124,170000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251124,170100,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251124,170200,1.0575,1.0575,1.0574,1.0574
GBPCHF,20251124,170300,1.0575,1.0578,1.0575,1.0578
GBPCHF,20251124,170400,1.0579,1.0580,1.0579,1.0579
GBPCHF,20251124,170500,1.0580,1.0582,1.0580,1.0581
GBPCHF,20251124,170600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,170700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,170800,1.0584,1.0586,1.0584,1.0586
GBPCHF,20251124,170900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,171000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,171100,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,171200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,171300,1.0586,1.0587,1.0586,1.0586
GBPCHF,20251124,171400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,171500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,171600,1.0588,1.0588,1.0587,1.0588
GBPCHF,20251124,171700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,171800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,171900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,172000,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251124,172100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,172200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,172300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,172400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,172500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,172600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251124,172700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,172800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,172900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,173000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,173100,1.0585,1.0587,1.0584,1.0587
GBPCHF,20251124,173200,1.0586,1.0586,1.0584,1.0584
GBPCHF,20251124,173300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251124,173400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,173500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251124,173600,1.0583,1.0584,1.0582,1.0583
GBPCHF,20251124,173700,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251124,173800,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251124,173900,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251124,174000,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251124,174100,1.0582,1.0582,1.0580,1.0580
GBPCHF,20251124,174200,1.0581,1.0583,1.0581,1.0582
GBPCHF,20251124,174300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251124,174400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,174500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,174600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,174700,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251124,174800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,174900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,175000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,175100,1.0584,1.0584,1.0583,1.0584
GBPCHF,20251124,175200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251124,175300,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251124,175400,1.0586,1.0586,1.0585,1.0586
GBPCHF,20251124,175500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,175600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251124,175700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,175800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251124,175900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251124,180000,1.0584,1.0584,1.0582,1.0582
GBPCHF,20251124,180100,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251124,180200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,180300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,180400,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251124,180500,1.0584,1.0584,1.0582,1.0582
GBPCHF,20251124,180600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,180700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251124,180800,1.0583,1.0584,1.0582,1.0582
GBPCHF,20251124,180900,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251124,181000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,181100,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251124,181200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251124,181300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251124,181400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,181500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,181600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251124,181700,1.0589,1.0589,1.0587,1.0587
GBPCHF,20251124,181800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,181900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,182000,1.0587,1.0587,1.0586,1.0587
GBPCHF,20251124,182100,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,182200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,182300,1.0586,1.0586,1.0583,1.0584
GBPCHF,20251124,182400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,182500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,182600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251124,182700,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251124,182800,1.0585,1.0587,1.0585,1.0587
GBPCHF,20251124,182900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,183000,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251124,183100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,183200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,183300,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251124,183400,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251124,183500,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251124,183600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,183700,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,183800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,183900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,184000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,184100,1.0588,1.0590,1.0587,1.0589
GBPCHF,20251124,184200,1.0590,1.0591,1.0589,1.0591
GBPCHF,20251124,184300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251124,184400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,184500,1.0592,1.0594,1.0592,1.0594
GBPCHF,20251124,184600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251124,184700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251124,184800,1.0594,1.0594,1.0592,1.0592
GBPCHF,20251124,184900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251124,185000,1.0592,1.0594,1.0592,1.0594
GBPCHF,20251124,185100,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251124,185200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251124,185300,1.0593,1.0594,1.0593,1.0593
GBPCHF,20251124,185400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,185500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,185600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251124,185700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,185800,1.0592,1.0592,1.0590,1.0590
GBPCHF,20251124,185900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,190000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,190100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,190200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251124,190300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251124,190400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,190500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,190600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,190700,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,190800,1.0587,1.0589,1.0585,1.0585
GBPCHF,20251124,190900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,191000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,191100,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251124,191200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,191300,1.0587,1.0589,1.0587,1.0589
GBPCHF,20251124,191400,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251124,191500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,191600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,191700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,191800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,191900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,192000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,192100,1.0587,1.0588,1.0587,1.0587
GBPCHF,20251124,192200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,192300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,192400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,192500,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,192600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,192700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,192800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,192900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,193000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,193100,1.0587,1.0587,1.0585,1.0585
GBPCHF,20251124,193200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,193300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,193400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,193500,1.0583,1.0584,1.0583,1.0583
GBPCHF,20251124,193600,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251124,193700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,193800,1.0585,1.0585,1.0584,1.0585
GBPCHF,20251124,193900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,194000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,194100,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251124,194200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,194300,1.0586,1.0587,1.0586,1.0586
GBPCHF,20251124,194400,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251124,194500,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251124,194600,1.0585,1.0586,1.0584,1.0586
GBPCHF,20251124,194700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,194800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251124,194900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251124,195000,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251124,195100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251124,195200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,195300,1.0587,1.0588,1.0587,1.0587
GBPCHF,20251124,195400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,195500,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251124,195600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,195700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,195800,1.0589,1.0591,1.0589,1.0591
GBPCHF,20251124,195900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,200000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,200100,1.0591,1.0591,1.0590,1.0591
GBPCHF,20251124,200200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,200300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,200400,1.0589,1.0590,1.0589,1.0589
GBPCHF,20251124,200500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,200600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,200700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,200800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,200900,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251124,201000,1.0593,1.0593,1.0590,1.0591
GBPCHF,20251124,201100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251124,201200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251124,201300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,201400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,201500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,201600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,201700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,201800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,201900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,202000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251124,202100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,202200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251124,202300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,202400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,202500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,202600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,202700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251124,202800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,202900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,203000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,203100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,203200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,203300,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251124,203400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,203500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,203600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,203700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,203800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,203900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,204000,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251124,204100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,204200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,204300,1.0589,1.0590,1.0589,1.0589
GBPCHF,20251124,204400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,204500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,204600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251124,204700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,204800,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251124,204900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,205000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,205100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,205200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,205300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251124,205400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,205500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,205600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251124,205700,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251124,205800,1.0585,1.0587,1.0584,1.0587
GBPCHF,20251124,205900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,210000,1.0586,1.0586,1.0584,1.0584
GBPCHF,20251124,210100,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251124,210200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,210300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,210400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,210500,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251124,210600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,210700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251124,210800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,210900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,211000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,211100,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251124,211200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,211300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251124,211400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,211500,1.0587,1.0588,1.0587,1.0587
GBPCHF,20251124,211600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,211700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,211800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,211900,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251124,212000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,212100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251124,212200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,212300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,212400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,212500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,212600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,212700,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251124,212800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,212900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,213000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,213100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251124,213200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,213300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,213400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,213500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,213600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,213700,1.0591,1.0591,1.0590,1.0591
GBPCHF,20251124,213800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,213900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,214000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,214100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,214200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,214300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,214400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,214500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,214600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,214700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,214800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,214900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,215000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,215100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,215200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,215300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,215400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,215500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,215600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,215700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,215800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,215900,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251124,220000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,220100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,220200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,220300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,220400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,220500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251124,220600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251124,220700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,220800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,220900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,221000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,221100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,221200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,221300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,221400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,221500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,221600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,221700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,221800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,221900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,222000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,222100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251124,222200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,222300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,222400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,222500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,222600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,222700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,222800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,222900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,223000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251124,223100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,223200,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251124,223300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,223400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,223500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,223600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,223700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,223800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,223900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,224000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,224100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,224200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251124,224300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,224400,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251124,224500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,224600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251124,224700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,224800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,224900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,225000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,225100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,225200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,225300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,225400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,225500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,225600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,225700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,225800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251124,225900,1.0589,1.0590,1.0589,1.0589
GBPCHF,20251124,230000,1.0589,1.0590,1.0589,1.0589
GBPCHF,20251124,230100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,230200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,230300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,230400,1.0590,1.0594,1.0590,1.0594
GBPCHF,20251124,230500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251124,230600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251124,230700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251124,230800,1.0593,1.0596,1.0592,1.0592
GBPCHF,20251124,230900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,231000,1.0593,1.0593,1.0592,1.0593
GBPCHF,20251124,231100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251124,231200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,231300,1.0592,1.0592,1.0591,1.0592
GBPCHF,20251124,231400,1.0591,1.0592,1.0591,1.0591
GBPCHF,20251124,231500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251124,231600,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251124,231700,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251124,231800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251124,231900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,232000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251124,232100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251124,232200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251124,232300,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251124,232400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,232500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,232600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,232700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251124,232800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251124,232900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251124,233000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251124,233100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251124,233200,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251124,233300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,233400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,233500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,233600,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251124,233700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,233800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,233900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,234000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251124,234100,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251124,234200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251124,234300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251124,234400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251124,234500,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251124,234600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251124,234700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251124,234800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251124,234900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251124,235000,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251124,235100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251124,235200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251124,235300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251124,235400,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251124,235500,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251124,235600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251124,235700,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251124,235800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251124,235900,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251125,000000,1.0592,1.0593,1.0592,1.0592
GBPJPY,20251124,000100,204.98,205.02,204.96,205.02
GBPJPY,20251124,000200,205.04,205.08,205.04,205.06
GBPJPY,20251124,000300,205.07,205.07,205.05,205.06
GBPJPY,20251124,000400,205.07,205.07,205.04,205.04
GBPJPY,20251124,000500,205.04,205.04,205.03,205.03
GBPJPY,20251124,000600,205.02,205.02,205.02,205.02
GBPJPY,20251124,000700,205.02,205.04,205.02,205.04
GBPJPY,20251124,000800,205.04,205.07,205.04,205.06
GBPJPY,20251124,000900,205.07,205.07,205.06,205.06
GBPJPY,20251124,001000,205.05,205.07,205.05,205.07
GBPJPY,20251124,001100,205.07,205.07,205.06,205.06
GBPJPY,20251124,001200,205.07,205.07,205.04,205.04
GBPJPY,20251124,001300,205.04,205.04,205.03,205.03
GBPJPY,20251124,001400,205.04,205.08,205.04,205.07
GBPJPY,20251124,001500,205.06,205.06,205.05,205.05
GBPJPY,20251124,001600,205.04,205.06,205.04,205.06
GBPJPY,20251124,001700,205.07,205.08,205.07,205.08
GBPJPY,20251124,001800,205.08,205.08,205.06,205.08
GBPJPY,20251124,001900,205.07,205.07,205.06,205.06
GBPJPY,20251124,002000,205.04,205.04,205.01,205.01
GBPJPY,20251124,002100,205.02,205.03,205.02,205.03
GBPJPY,20251124,002200,205.04,205.05,205.04,205.05
GBPJPY,20251124,002300,205.06,205.06,205.04,205.04
GBPJPY,20251124,002400,205.04,205.04,205.03,205.04
GBPJPY,20251124,002500,205.05,205.06,205.05,205.06
GBPJPY,20251124,002600,205.05,205.06,205.05,205.06
GBPJPY,20251124,002700,205.07,205.07,205.05,205.06
GBPJPY,20251124,002800,205.07,205.08,205.07,205.08
GBPJPY,20251124,002900,205.07,205.07,205.05,205.05
GBPJPY,20251124,003000,205.06,205.07,205.04,205.04
GBPJPY,20251124,003100,205.05,205.06,205.05,205.06
GBPJPY,20251124,003200,205.07,205.09,205.07,205.09
GBPJPY,20251124,003300,205.08,205.08,205.07,205.07
GBPJPY,20251124,003400,205.08,205.09,205.08,205.08
GBPJPY,20251124,003500,205.09,205.11,205.09,205.11
GBPJPY,20251124,003600,205.11,205.11,205.10,205.10
GBPJPY,20251124,003700,205.09,205.11,205.09,205.11
GBPJPY,20251124,003800,205.12,205.12,205.11,205.11
GBPJPY,20251124,003900,205.10,205.10,205.08,205.08
GBPJPY,20251124,004000,205.10,205.11,205.10,205.11
GBPJPY,20251124,004100,205.12,205.13,205.12,205.12
GBPJPY,20251124,004200,205.12,205.14,205.12,205.14
GBPJPY,20251124,004300,205.14,205.14,205.14,205.14
GBPJPY,20251124,004400,205.14,205.14,205.14,205.14
GBPJPY,20251124,004500,205.14,205.14,205.14,205.14
GBPJPY,20251124,004600,205.15,205.15,205.15,205.15
GBPJPY,20251124,004700,205.15,205.16,205.15,205.16
GBPJPY,20251124,004800,205.16,205.16,205.16,205.16
GBPJPY,20251124,004900,205.17,205.17,205.17,205.17
GBPJPY,20251124,005000,205.18,205.18,205.17,205.17
GBPJPY,20251124,005100,205.16,205.18,205.15,205.18
GBPJPY,20251124,005200,205.17,205.17,205.17,205.17
GBPJPY,20251124,005300,205.17,205.17,205.17,205.17
GBPJPY,20251124,005400,205.16,205.16,205.15,205.15
GBPJPY,20251124,005500,205.15,205.16,205.15,205.16
GBPJPY,20251124,005600,205.17,205.19,205.17,205.18
GBPJPY,20251124,005700,205.18,205.18,205.18,205.18
GBPJPY,20251124,005800,205.17,205.18,205.16,205.18
GBPJPY,20251124,005900,205.17,205.17,205.16,205.16
GBPJPY,20251124,010000,205.17,205.17,205.17,205.17
GBPJPY,20251124,010100,205.17,205.17,205.14,205.14
GBPJPY,20251124,010200,205.15,205.15,205.14,205.14
GBPJPY,20251124,010300,205.15,205.17,205.15,205.17
GBPJPY,20251124,010400,205.17,205.17,205.17,205.17
GBPJPY,20251124,010500,205.18,205.19,205.18,205.19
GBPJPY,20251124,010600,205.20,205.20,205.19,205.19
GBPJPY,20251124,010700,205.18,205.18,205.17,205.18
GBPJPY,20251124,010800,205.17,205.17,205.14,205.14
GBPJPY,20251124,010900,205.13,205.13,205.12,205.12
GBPJPY,20251124,011000,205.11,205.11,205.08,205.08
GBPJPY,20251124,011100,205.07,205.08,205.06,205.08
GBPJPY,20251124,011200,205.08,205.08,205.08,205.08
GBPJPY,20251124,011300,205.08,205.08,205.08,205.08
GBPJPY,20251124,011400,205.09,205.09,205.07,205.07
GBPJPY,20251124,011500,205.07,205.07,205.07,205.07
GBPJPY,20251124,011600,205.08,205.08,205.08,205.08
GBPJPY,20251124,011700,205.09,205.09,205.09,205.09
GBPJPY,20251124,011800,205.09,205.11,205.09,205.11
GBPJPY,20251124,011900,205.10,205.10,205.09,205.09
GBPJPY,20251124,012000,205.08,205.08,205.08,205.08
GBPJPY,20251124,012100,205.08,205.08,205.08,205.08
GBPJPY,20251124,012200,205.08,205.09,205.07,205.08
GBPJPY,20251124,012300,205.07,205.07,205.05,205.07
GBPJPY,20251124,012400,205.08,205.10,205.08,205.10
GBPJPY,20251124,012500,205.11,205.11,205.11,205.11
GBPJPY,20251124,012600,205.11,205.11,205.11,205.11
GBPJPY,20251124,012700,205.11,205.12,205.11,205.12
GBPJPY,20251124,012800,205.12,205.15,205.12,205.15
GBPJPY,20251124,012900,205.15,205.15,205.14,205.14
GBPJPY,20251124,013000,205.13,205.13,205.13,205.13
GBPJPY,20251124,013100,205.14,205.14,205.14,205.14
GBPJPY,20251124,013200,205.13,205.13,205.13,205.13
GBPJPY,20251124,013300,205.12,205.12,205.11,205.11
GBPJPY,20251124,013400,205.12,205.13,205.12,205.13
GBPJPY,20251124,013500,205.12,205.12,205.12,205.12
GBPJPY,20251124,013600,205.12,205.13,205.12,205.12
GBPJPY,20251124,013700,205.13,205.14,205.13,205.14
GBPJPY,20251124,013800,205.14,205.14,205.14,205.14
GBPJPY,20251124,013900,205.15,205.15,205.15,205.15
GBPJPY,20251124,014000,205.15,205.15,205.15,205.15
GBPJPY,20251124,014100,205.14,205.15,205.14,205.15
GBPJPY,20251124,014200,205.14,205.14,205.14,205.14
GBPJPY,20251124,014300,205.14,205.14,205.14,205.14
GBPJPY,20251124,014400,205.14,205.14,205.14,205.14
GBPJPY,20251124,014500,205.14,205.15,205.14,205.15
GBPJPY,20251124,014600,205.15,205.15,205.14,205.14
GBPJPY,20251124,014700,205.14,205.14,205.14,205.14
GBPJPY,20251124,014800,205.14,205.14,205.14,205.14
GBPJPY,20251124,014900,205.13,205.13,205.12,205.13
GBPJPY,20251124,015000,205.12,205.12,205.12,205.12
GBPJPY,20251124,015100,205.13,205.13,205.12,205.12
GBPJPY,20251124,015200,205.13,205.15,205.13,205.15
GBPJPY,20251124,015300,205.15,205.17,205.15,205.17
GBPJPY,20251124,015400,205.15,205.16,205.15,205.16
GBPJPY,20251124,015500,205.15,205.15,205.14,205.14
GBPJPY,20251124,015600,205.13,205.15,205.13,205.15
GBPJPY,20251124,015700,205.14,205.15,205.14,205.14
GBPJPY,20251124,015800,205.14,205.14,205.14,205.14
GBPJPY,20251124,015900,205.14,205.14,205.14,205.14
GBPJPY,20251124,020000,205.14,205.14,205.13,205.13
GBPJPY,20251124,020100,205.12,205.12,205.11,205.11
GBPJPY,20251124,020200,205.12,205.12,205.09,205.09
GBPJPY,20251124,020300,205.08,205.09,205.08,205.08
GBPJPY,20251124,020400,205.07,205.07,205.05,205.07
GBPJPY,20251124,020500,205.07,205.10,205.07,205.10
GBPJPY,20251124,020600,205.09,205.11,205.09,205.11
GBPJPY,20251124,020700,205.12,205.12,205.11,205.11
GBPJPY,20251124,020800,205.11,205.11,205.09,205.09
GBPJPY,20251124,020900,205.08,205.10,205.08,205.08
GBPJPY,20251124,021000,205.09,205.10,205.09,205.10
GBPJPY,20251124,021100,205.09,205.09,205.08,205.08
GBPJPY,20251124,021200,205.07,205.08,205.06,205.08
GBPJPY,20251124,021300,205.09,205.09,205.08,205.08
GBPJPY,20251124,021400,205.08,205.08,205.08,205.08
GBPJPY,20251124,021500,205.08,205.08,205.07,205.07
GBPJPY,20251124,021600,205.08,205.08,205.06,205.06
GBPJPY,20251124,021700,205.07,205.07,205.07,205.07
GBPJPY,20251124,021800,205.07,205.08,205.07,205.08
GBPJPY,20251124,021900,205.08,205.09,205.08,205.09
GBPJPY,20251124,022000,205.10,205.11,205.10,205.11
GBPJPY,20251124,022100,205.11,205.11,205.10,205.10
GBPJPY,20251124,022200,205.10,205.10,205.10,205.10
GBPJPY,20251124,022300,205.10,205.10,205.10,205.10
GBPJPY,20251124,022400,205.11,205.11,205.10,205.10
GBPJPY,20251124,022500,205.10,205.10,205.10,205.10
GBPJPY,20251124,022600,205.11,205.14,205.11,205.14
GBPJPY,20251124,022700,205.14,205.15,205.14,205.15
GBPJPY,20251124,022800,205.14,205.15,205.14,205.14
GBPJPY,20251124,022900,205.13,205.14,205.13,205.14
GBPJPY,20251124,023000,205.15,205.15,205.12,205.12
GBPJPY,20251124,023100,205.11,205.11,205.09,205.09
GBPJPY,20251124,023200,205.10,205.10,205.10,205.10
GBPJPY,20251124,023300,205.10,205.10,205.09,205.10
GBPJPY,20251124,023400,205.09,205.09,205.04,205.04
GBPJPY,20251124,023500,205.03,205.03,205.03,205.03
GBPJPY,20251124,023600,205.04,205.06,205.04,205.04
GBPJPY,20251124,023700,205.03,205.05,205.03,205.05
GBPJPY,20251124,023800,205.04,205.04,205.04,205.04
GBPJPY,20251124,023900,205.04,205.04,205.04,205.04
GBPJPY,20251124,024000,205.03,205.03,205.01,205.03
GBPJPY,20251124,024100,205.04,205.05,205.04,205.05
GBPJPY,20251124,024200,205.04,205.05,205.04,205.05
GBPJPY,20251124,024300,205.04,205.04,205.04,205.04
GBPJPY,20251124,024400,205.05,205.05,205.05,205.05
GBPJPY,20251124,024500,205.05,205.06,205.05,205.06
GBPJPY,20251124,024600,205.05,205.05,205.05,205.05
GBPJPY,20251124,024700,205.05,205.05,205.05,205.05
GBPJPY,20251124,024800,205.05,205.05,205.04,205.04
GBPJPY,20251124,024900,205.04,205.04,205.04,205.04
GBPJPY,20251124,025000,205.05,205.05,205.04,205.05
GBPJPY,20251124,025100,205.06,205.10,205.06,205.10
GBPJPY,20251124,025200,205.08,205.08,205.08,205.08
GBPJPY,20251124,025300,205.08,205.08,205.08,205.08
GBPJPY,20251124,025400,205.07,205.08,205.07,205.08
GBPJPY,20251124,025500,205.07,205.09,205.07,205.09
GBPJPY,20251124,025600,205.10,205.10,205.10,205.10
GBPJPY,20251124,025700,205.10,205.10,205.10,205.10
GBPJPY,20251124,025800,205.10,205.11,205.10,205.11
GBPJPY,20251124,025900,205.11,205.11,205.11,205.11
GBPJPY,20251124,030000,205.10,205.10,205.08,205.09
GBPJPY,20251124,030100,205.10,205.10,205.10,205.10
GBPJPY,20251124,030200,205.11,205.11,205.11,205.11
GBPJPY,20251124,030300,205.11,205.12,205.11,205.11
GBPJPY,20251124,030400,205.10,205.13,205.10,205.13
GBPJPY,20251124,030500,205.14,205.14,205.12,205.12
GBPJPY,20251124,030600,205.12,205.12,205.11,205.11
GBPJPY,20251124,030700,205.12,205.14,205.12,205.14
GBPJPY,20251124,030800,205.14,205.14,205.14,205.14
GBPJPY,20251124,030900,205.13,205.13,205.13,205.13
GBPJPY,20251124,031000,205.12,205.12,205.11,205.11
GBPJPY,20251124,031100,205.12,205.14,205.12,205.14
GBPJPY,20251124,031200,205.14,205.14,205.14,205.14
GBPJPY,20251124,031300,205.15,205.17,205.15,205.17
GBPJPY,20251124,031400,205.16,205.16,205.14,205.14
GBPJPY,20251124,031500,205.13,205.14,205.13,205.14
GBPJPY,20251124,031600,205.13,205.13,205.12,205.13
GBPJPY,20251124,031700,205.14,205.14,205.12,205.12
GBPJPY,20251124,031800,205.13,205.14,205.13,205.14
GBPJPY,20251124,031900,205.15,205.16,205.14,205.14
GBPJPY,20251124,032000,205.14,205.16,205.14,205.15
GBPJPY,20251124,032100,205.16,205.16,205.15,205.15
GBPJPY,20251124,032200,205.16,205.16,205.15,205.15
GBPJPY,20251124,032300,205.16,205.16,205.14,205.14
GBPJPY,20251124,032400,205.15,205.15,205.15,205.15
GBPJPY,20251124,032500,205.15,205.16,205.15,205.16
GBPJPY,20251124,032600,205.17,205.18,205.17,205.18
GBPJPY,20251124,032700,205.17,205.17,205.15,205.15
GBPJPY,20251124,032800,205.16,205.18,205.16,205.17
GBPJPY,20251124,032900,205.18,205.18,205.17,205.17
GBPJPY,20251124,033000,205.18,205.20,205.18,205.20
GBPJPY,20251124,033100,205.19,205.19,205.17,205.18
GBPJPY,20251124,033200,205.18,205.18,205.18,205.18
GBPJPY,20251124,033300,205.19,205.19,205.19,205.19
GBPJPY,20251124,033400,205.18,205.18,205.18,205.18
GBPJPY,20251124,033500,205.18,205.18,205.16,205.16
GBPJPY,20251124,033600,205.17,205.17,205.17,205.17
GBPJPY,20251124,033700,205.17,205.17,205.16,205.17
GBPJPY,20251124,033800,205.18,205.19,205.18,205.19
GBPJPY,20251124,033900,205.18,205.18,205.17,205.17
GBPJPY,20251124,034000,205.18,205.19,205.17,205.17
GBPJPY,20251124,034100,205.16,205.16,205.14,205.14
GBPJPY,20251124,034200,205.13,205.14,205.12,205.14
GBPJPY,20251124,034300,205.14,205.14,205.13,205.13
GBPJPY,20251124,034400,205.12,205.12,205.11,205.11
GBPJPY,20251124,034500,205.11,205.11,205.10,205.10
GBPJPY,20251124,034600,205.09,205.10,205.09,205.10
GBPJPY,20251124,034700,205.10,205.10,205.09,205.10
GBPJPY,20251124,034800,205.10,205.10,205.10,205.10
GBPJPY,20251124,034900,205.11,205.12,205.11,205.12
GBPJPY,20251124,035000,205.12,205.13,205.11,205.11
GBPJPY,20251124,035100,205.11,205.11,205.11,205.11
GBPJPY,20251124,035200,205.11,205.11,205.10,205.10
GBPJPY,20251124,035300,205.09,205.10,205.09,205.10
GBPJPY,20251124,035400,205.08,205.09,205.08,205.09
GBPJPY,20251124,035500,205.10,205.10,205.10,205.10
GBPJPY,20251124,035600,205.11,205.11,205.11,205.11
GBPJPY,20251124,035700,205.11,205.12,205.11,205.12
GBPJPY,20251124,035800,205.13,205.14,205.12,205.14
GBPJPY,20251124,035900,205.15,205.15,205.14,205.15
GBPJPY,20251124,040000,205.15,205.16,205.15,205.16
GBPJPY,20251124,040100,205.15,205.15,205.14,205.15
GBPJPY,20251124,040200,205.14,205.14,205.12,205.12
GBPJPY,20251124,040300,205.11,205.11,205.11,205.11
GBPJPY,20251124,040400,205.10,205.10,205.09,205.09
GBPJPY,20251124,040500,205.10,205.12,205.10,205.12
GBPJPY,20251124,040600,205.11,205.11,205.10,205.10
GBPJPY,20251124,040700,205.10,205.10,205.09,205.09
GBPJPY,20251124,040800,205.10,205.11,205.10,205.11
GBPJPY,20251124,040900,205.11,205.11,205.11,205.11
GBPJPY,20251124,041000,205.10,205.10,205.08,205.08
GBPJPY,20251124,041100,205.09,205.11,205.09,205.11
GBPJPY,20251124,041200,205.10,205.10,205.10,205.10
GBPJPY,20251124,041300,205.11,205.11,205.10,205.11
GBPJPY,20251124,041400,205.11,205.11,205.11,205.11
GBPJPY,20251124,041500,205.12,205.13,205.11,205.12
GBPJPY,20251124,041600,205.13,205.13,205.12,205.12
GBPJPY,20251124,041700,205.12,205.12,205.11,205.11
GBPJPY,20251124,041800,205.12,205.12,205.12,205.12
GBPJPY,20251124,041900,205.12,205.14,205.12,205.14
GBPJPY,20251124,042000,205.13,205.14,205.12,205.12
GBPJPY,20251124,042100,205.12,205.12,205.12,205.12
GBPJPY,20251124,042200,205.13,205.15,205.13,205.15
GBPJPY,20251124,042300,205.15,205.15,205.15,205.15
GBPJPY,20251124,042400,205.16,205.16,205.15,205.15
GBPJPY,20251124,042500,205.14,205.14,205.14,205.14
GBPJPY,20251124,042600,205.14,205.14,205.11,205.11
GBPJPY,20251124,042700,205.10,205.11,205.10,205.11
GBPJPY,20251124,042800,205.10,205.10,205.10,205.10
GBPJPY,20251124,042900,205.11,205.11,205.11,205.11
GBPJPY,20251124,043000,205.12,205.12,205.11,205.11
GBPJPY,20251124,043100,205.10,205.10,205.09,205.09
GBPJPY,20251124,043200,205.08,205.08,205.08,205.08
GBPJPY,20251124,043300,205.08,205.09,205.08,205.09
GBPJPY,20251124,043400,205.09,205.09,205.09,205.09
GBPJPY,20251124,043500,205.10,205.11,205.10,205.11
GBPJPY,20251124,043600,205.10,205.10,205.08,205.08
GBPJPY,20251124,043700,205.09,205.09,205.08,205.08
GBPJPY,20251124,043800,205.08,205.08,205.08,205.08
GBPJPY,20251124,043900,205.09,205.10,205.09,205.10
GBPJPY,20251124,044000,205.11,205.11,205.11,205.11
GBPJPY,20251124,044100,205.11,205.11,205.11,205.11
GBPJPY,20251124,044200,205.12,205.12,205.11,205.11
GBPJPY,20251124,044300,205.11,205.11,205.11,205.11
GBPJPY,20251124,044400,205.12,205.12,205.12,205.12
GBPJPY,20251124,044500,205.12,205.14,205.12,205.14
GBPJPY,20251124,044600,205.14,205.14,205.14,205.14
GBPJPY,20251124,044700,205.14,205.14,205.14,205.14
GBPJPY,20251124,044800,205.14,205.14,205.14,205.14
GBPJPY,20251124,044900,205.15,205.16,205.15,205.16
GBPJPY,20251124,045000,205.15,205.15,205.15,205.15
GBPJPY,20251124,045100,205.15,205.16,205.15,205.16
GBPJPY,20251124,045200,205.16,205.17,205.16,205.17
GBPJPY,20251124,045300,205.17,205.17,205.15,205.15
GBPJPY,20251124,045400,205.15,205.15,205.15,205.15
GBPJPY,20251124,045500,205.15,205.16,205.15,205.16
GBPJPY,20251124,045600,205.15,205.15,205.15,205.15
GBPJPY,20251124,045700,205.15,205.15,205.15,205.15
GBPJPY,20251124,045800,205.15,205.15,205.15,205.15
GBPJPY,20251124,045900,205.14,205.14,205.14,205.14
GBPJPY,20251124,050000,205.14,205.14,205.12,205.13
GBPJPY,20251124,050100,205.14,205.14,205.14,205.14
GBPJPY,20251124,050200,205.15,205.15,205.14,205.14
GBPJPY,20251124,050300,205.13,205.13,205.12,205.12
GBPJPY,20251124,050400,205.13,205.13,205.13,205.13
GBPJPY,20251124,050500,205.16,205.16,205.16,205.16
GBPJPY,20251124,050600,205.16,205.16,205.16,205.16
GBPJPY,20251124,050700,205.17,205.17,205.17,205.17
GBPJPY,20251124,050800,205.17,205.17,205.16,205.16
GBPJPY,20251124,050900,205.15,205.15,205.15,205.15
GBPJPY,20251124,051000,205.14,205.15,205.14,205.15
GBPJPY,20251124,051100,205.15,205.15,205.15,205.15
GBPJPY,20251124,051200,205.15,205.15,205.14,205.14
GBPJPY,20251124,051300,205.13,205.13,205.11,205.11
GBPJPY,20251124,051400,205.11,205.11,205.11,205.11
GBPJPY,20251124,051500,205.11,205.11,205.11,205.11
GBPJPY,20251124,051600,205.10,205.10,205.08,205.08
GBPJPY,20251124,051700,205.08,205.09,205.08,205.09
GBPJPY,20251124,051800,205.08,205.08,205.08,205.08
GBPJPY,20251124,051900,205.08,205.09,205.08,205.09
GBPJPY,20251124,052000,205.09,205.09,205.09,205.09
GBPJPY,20251124,052100,205.10,205.11,205.10,205.11
GBPJPY,20251124,052200,205.11,205.11,205.10,205.10
GBPJPY,20251124,052300,205.10,205.10,205.10,205.10
GBPJPY,20251124,052400,205.11,205.11,205.11,205.11
GBPJPY,20251124,052500,205.10,205.10,205.10,205.10
GBPJPY,20251124,052600,205.10,205.10,205.09,205.09
GBPJPY,20251124,052700,205.08,205.10,205.08,205.10
GBPJPY,20251124,052800,205.10,205.10,205.10,205.10
GBPJPY,20251124,052900,205.09,205.09,205.08,205.08
GBPJPY,20251124,053000,205.08,205.09,205.08,205.08
GBPJPY,20251124,053100,205.08,205.08,205.08,205.08
GBPJPY,20251124,053200,205.09,205.10,205.09,205.10
GBPJPY,20251124,053300,205.10,205.10,205.10,205.10
GBPJPY,20251124,053400,205.11,205.11,205.10,205.10
GBPJPY,20251124,053500,205.09,205.09,205.09,205.09
GBPJPY,20251124,053600,205.09,205.09,205.09,205.09
GBPJPY,20251124,053700,205.08,205.08,205.08,205.08
GBPJPY,20251124,053800,205.08,205.08,205.08,205.08
GBPJPY,20251124,053900,205.08,205.10,205.08,205.10
GBPJPY,20251124,054000,205.10,205.10,205.10,205.10
GBPJPY,20251124,054100,205.09,205.09,205.08,205.08
GBPJPY,20251124,054200,205.08,205.08,205.08,205.08
GBPJPY,20251124,054300,205.08,205.08,205.08,205.08
GBPJPY,20251124,054400,205.09,205.10,205.09,205.10
GBPJPY,20251124,054500,205.10,205.10,205.10,205.10
GBPJPY,20251124,054600,205.10,205.10,205.10,205.10
GBPJPY,20251124,054700,205.10,205.10,205.09,205.09
GBPJPY,20251124,054800,205.09,205.09,205.08,205.08
GBPJPY,20251124,054900,205.07,205.07,205.07,205.07
GBPJPY,20251124,055000,205.07,205.07,205.07,205.07
GBPJPY,20251124,055100,205.07,205.07,205.05,205.05
GBPJPY,20251124,055200,205.06,205.07,205.06,205.07
GBPJPY,20251124,055300,205.07,205.07,205.07,205.07
GBPJPY,20251124,055400,205.08,205.08,205.07,205.07
GBPJPY,20251124,055500,205.07,205.07,205.07,205.07
GBPJPY,20251124,055600,205.08,205.08,205.08,205.08
GBPJPY,20251124,055700,205.08,205.08,205.04,205.04
GBPJPY,20251124,055800,205.05,205.06,205.05,205.06
GBPJPY,20251124,055900,205.05,205.05,205.05,205.05
GBPJPY,20251124,060000,205.05,205.08,205.05,205.08
GBPJPY,20251124,060100,205.07,205.07,205.04,205.04
GBPJPY,20251124,060200,205.05,205.05,205.04,205.04
GBPJPY,20251124,060300,205.05,205.05,205.05,205.05
GBPJPY,20251124,060400,205.06,205.08,205.06,205.08
GBPJPY,20251124,060500,205.07,205.07,205.04,205.04
GBPJPY,20251124,060600,205.05,205.07,205.05,205.07
GBPJPY,20251124,060700,205.08,205.10,205.08,205.10
GBPJPY,20251124,060800,205.10,205.11,205.10,205.11
GBPJPY,20251124,060900,205.10,205.11,205.10,205.11
GBPJPY,20251124,061000,205.11,205.11,205.11,205.11
GBPJPY,20251124,061100,205.11,205.14,205.11,205.14
GBPJPY,20251124,061200,205.14,205.14,205.14,205.14
GBPJPY,20251124,061300,205.15,205.16,205.15,205.16
GBPJPY,20251124,061400,205.15,205.15,205.14,205.14
GBPJPY,20251124,061500,205.14,205.14,205.12,205.12
GBPJPY,20251124,061600,205.11,205.12,205.11,205.12
GBPJPY,20251124,061700,205.11,205.11,205.09,205.09
GBPJPY,20251124,061800,205.09,205.09,205.08,205.08
GBPJPY,20251124,061900,205.08,205.08,205.08,205.08
GBPJPY,20251124,062000,205.08,205.08,205.08,205.08
GBPJPY,20251124,062100,205.08,205.08,205.08,205.08
GBPJPY,20251124,062200,205.08,205.09,205.08,205.09
GBPJPY,20251124,062300,205.08,205.09,205.08,205.09
GBPJPY,20251124,062400,205.10,205.10,205.10,205.10
GBPJPY,20251124,062500,205.10,205.11,205.10,205.10
GBPJPY,20251124,062600,205.11,205.11,205.10,205.10
GBPJPY,20251124,062700,205.11,205.11,205.11,205.11
GBPJPY,20251124,062800,205.11,205.11,205.11,205.11
GBPJPY,20251124,062900,205.12,205.13,205.12,205.13
GBPJPY,20251124,063000,205.14,205.14,205.13,205.13
GBPJPY,20251124,063100,205.12,205.12,205.12,205.12
GBPJPY,20251124,063200,205.12,205.12,205.10,205.10
GBPJPY,20251124,063300,205.11,205.11,205.11,205.11
GBPJPY,20251124,063400,205.11,205.11,205.10,205.11
GBPJPY,20251124,063500,205.10,205.11,205.10,205.11
GBPJPY,20251124,063600,205.12,205.12,205.09,205.09
GBPJPY,20251124,063700,205.10,205.10,205.10,205.10
GBPJPY,20251124,063800,205.10,205.10,205.10,205.10
GBPJPY,20251124,063900,205.10,205.10,205.10,205.10
GBPJPY,20251124,064000,205.11,205.11,205.08,205.08
GBPJPY,20251124,064100,205.08,205.09,205.08,205.08
GBPJPY,20251124,064200,205.09,205.09,205.09,205.09
GBPJPY,20251124,064300,205.09,205.10,205.09,205.10
GBPJPY,20251124,064400,205.10,205.11,205.10,205.11
GBPJPY,20251124,064500,205.11,205.11,205.11,205.11
GBPJPY,20251124,064600,205.10,205.10,205.10,205.10
GBPJPY,20251124,064700,205.10,205.11,205.10,205.11
GBPJPY,20251124,064800,205.11,205.11,205.10,205.11
GBPJPY,20251124,064900,205.11,205.11,205.10,205.10
GBPJPY,20251124,065000,205.11,205.11,205.11,205.11
GBPJPY,20251124,065100,205.11,205.11,205.10,205.10
GBPJPY,20251124,065200,205.11,205.12,205.11,205.12
GBPJPY,20251124,065300,205.13,205.14,205.13,205.14
GBPJPY,20251124,065400,205.13,205.14,205.13,205.14
GBPJPY,20251124,065500,205.12,205.12,205.12,205.12
GBPJPY,20251124,065600,205.13,205.13,205.12,205.12
GBPJPY,20251124,065700,205.12,205.12,205.11,205.11
GBPJPY,20251124,065800,205.10,205.12,205.10,205.12
GBPJPY,20251124,065900,205.13,205.14,205.13,205.13
GBPJPY,20251124,070000,205.14,205.14,205.14,205.14
GBPJPY,20251124,070100,205.14,205.14,205.13,205.13
GBPJPY,20251124,070200,205.12,205.13,205.11,205.11
GBPJPY,20251124,070300,205.12,205.14,205.12,205.14
GBPJPY,20251124,070400,205.15,205.16,205.15,205.16
GBPJPY,20251124,070500,205.17,205.21,205.17,205.21
GBPJPY,20251124,070600,205.22,205.22,205.22,205.22
GBPJPY,20251124,070700,205.22,205.26,205.22,205.26
GBPJPY,20251124,070800,205.26,205.26,205.26,205.26
GBPJPY,20251124,070900,205.25,205.26,205.24,205.25
GBPJPY,20251124,071000,205.24,205.27,205.24,205.26
GBPJPY,20251124,071100,205.26,205.26,205.26,205.26
GBPJPY,20251124,071200,205.26,205.26,205.25,205.25
GBPJPY,20251124,071300,205.24,205.24,205.22,205.23
GBPJPY,20251124,071400,205.24,205.24,205.22,205.22
GBPJPY,20251124,071500,205.23,205.23,205.22,205.22
GBPJPY,20251124,071600,205.22,205.25,205.22,205.25
GBPJPY,20251124,071700,205.26,205.26,205.26,205.26
GBPJPY,20251124,071800,205.25,205.25,205.25,205.25
GBPJPY,20251124,071900,205.25,205.25,205.24,205.24
GBPJPY,20251124,072000,205.25,205.29,205.25,205.29
GBPJPY,20251124,072100,205.28,205.28,205.28,205.28
GBPJPY,20251124,072200,205.29,205.29,205.28,205.28
GBPJPY,20251124,072300,205.27,205.27,205.26,205.26
GBPJPY,20251124,072400,205.27,205.27,205.26,205.26
GBPJPY,20251124,072500,205.26,205.26,205.24,205.24
GBPJPY,20251124,072600,205.24,205.24,205.24,205.24
GBPJPY,20251124,072700,205.25,205.25,205.22,205.22
GBPJPY,20251124,072800,205.21,205.23,205.21,205.23
GBPJPY,20251124,072900,205.23,205.23,205.23,205.23
GBPJPY,20251124,073000,205.23,205.23,205.23,205.23
GBPJPY,20251124,073100,205.23,205.23,205.23,205.23
GBPJPY,20251124,073200,205.24,205.24,205.24,205.24
GBPJPY,20251124,073300,205.24,205.27,205.24,205.27
GBPJPY,20251124,073400,205.26,205.26,205.26,205.26
GBPJPY,20251124,073500,205.26,205.26,205.26,205.26
GBPJPY,20251124,073600,205.25,205.25,205.25,205.25
GBPJPY,20251124,073700,205.26,205.26,205.26,205.26
GBPJPY,20251124,073800,205.27,205.27,205.27,205.27
GBPJPY,20251124,073900,205.27,205.27,205.27,205.27
GBPJPY,20251124,074000,205.27,205.29,205.27,205.29
GBPJPY,20251124,074100,205.28,205.29,205.28,205.29
GBPJPY,20251124,074200,205.29,205.29,205.29,205.29
GBPJPY,20251124,074300,205.28,205.28,205.27,205.27
GBPJPY,20251124,074400,205.27,205.27,205.26,205.26
GBPJPY,20251124,074500,205.27,205.27,205.27,205.27
GBPJPY,20251124,074600,205.27,205.27,205.27,205.27
GBPJPY,20251124,074700,205.27,205.28,205.27,205.28
GBPJPY,20251124,074800,205.27,205.27,205.26,205.26
GBPJPY,20251124,074900,205.26,205.26,205.26,205.26
GBPJPY,20251124,075000,205.27,205.27,205.27,205.27
GBPJPY,20251124,075100,205.27,205.29,205.27,205.29
GBPJPY,20251124,075200,205.29,205.29,205.28,205.29
GBPJPY,20251124,075300,205.28,205.28,205.27,205.27
GBPJPY,20251124,075400,205.27,205.30,205.27,205.30
GBPJPY,20251124,075500,205.29,205.29,205.29,205.29
GBPJPY,20251124,075600,205.29,205.30,205.29,205.29
GBPJPY,20251124,075700,205.30,205.30,205.29,205.29
GBPJPY,20251124,075800,205.30,205.30,205.28,205.28
GBPJPY,20251124,075900,205.27,205.27,205.27,205.27
GBPJPY,20251124,080000,205.27,205.27,205.26,205.27
GBPJPY,20251124,080100,205.26,205.26,205.23,205.25
GBPJPY,20251124,080200,205.26,205.26,205.25,205.25
GBPJPY,20251124,080300,205.24,205.26,205.24,205.24
GBPJPY,20251124,080400,205.23,205.23,205.20,205.20
GBPJPY,20251124,080500,205.21,205.23,205.21,205.22
GBPJPY,20251124,080600,205.21,205.24,205.21,205.21
GBPJPY,20251124,080700,205.22,205.23,205.21,205.23
GBPJPY,20251124,080800,205.24,205.24,205.24,205.24
GBPJPY,20251124,080900,205.23,205.24,205.23,205.24
GBPJPY,20251124,081000,205.24,205.24,205.24,205.24
GBPJPY,20251124,081100,205.25,205.27,205.25,205.27
GBPJPY,20251124,081200,205.27,205.27,205.27,205.27
GBPJPY,20251124,081300,205.26,205.26,205.26,205.26
GBPJPY,20251124,081400,205.25,205.25,205.21,205.21
GBPJPY,20251124,081500,205.21,205.22,205.21,205.22
GBPJPY,20251124,081600,205.23,205.23,205.20,205.21
GBPJPY,20251124,081700,205.20,205.21,205.20,205.21
GBPJPY,20251124,081800,205.20,205.21,205.20,205.21
GBPJPY,20251124,081900,205.23,205.23,205.21,205.23
GBPJPY,20251124,082000,205.24,205.25,205.24,205.25
GBPJPY,20251124,082100,205.24,205.25,205.24,205.25
GBPJPY,20251124,082200,205.24,205.24,205.24,205.24
GBPJPY,20251124,082300,205.23,205.24,205.23,205.24
GBPJPY,20251124,082400,205.25,205.25,205.23,205.24
GBPJPY,20251124,082500,205.25,205.26,205.25,205.26
GBPJPY,20251124,082600,205.25,205.26,205.25,205.26
GBPJPY,20251124,082700,205.27,205.30,205.27,205.30
GBPJPY,20251124,082800,205.31,205.31,205.30,205.30
GBPJPY,20251124,082900,205.31,205.31,205.30,205.31
GBPJPY,20251124,083000,205.31,205.31,205.30,205.30
GBPJPY,20251124,083100,205.31,205.31,205.26,205.26
GBPJPY,20251124,083200,205.27,205.28,205.27,205.28
GBPJPY,20251124,083300,205.29,205.29,205.28,205.28
GBPJPY,20251124,083400,205.27,205.29,205.27,205.29
GBPJPY,20251124,083500,205.29,205.29,205.28,205.28
GBPJPY,20251124,083600,205.27,205.28,205.27,205.27
GBPJPY,20251124,083700,205.26,205.29,205.26,205.28
GBPJPY,20251124,083800,205.27,205.27,205.27,205.27
GBPJPY,20251124,083900,205.28,205.29,205.28,205.28
GBPJPY,20251124,084000,205.27,205.27,205.25,205.25
GBPJPY,20251124,084100,205.24,205.24,205.23,205.24
GBPJPY,20251124,084200,205.25,205.27,205.25,205.26
GBPJPY,20251124,084300,205.27,205.27,205.27,205.27
GBPJPY,20251124,084400,205.27,205.28,205.24,205.24
GBPJPY,20251124,084500,205.25,205.26,205.25,205.26
GBPJPY,20251124,084600,205.25,205.26,205.25,205.25
GBPJPY,20251124,084700,205.26,205.26,205.25,205.26
GBPJPY,20251124,084800,205.27,205.27,205.24,205.25
GBPJPY,20251124,084900,205.26,205.26,205.26,205.26
GBPJPY,20251124,085000,205.26,205.28,205.26,205.28
GBPJPY,20251124,085100,205.29,205.29,205.29,205.29
GBPJPY,20251124,085200,205.29,205.33,205.29,205.33
GBPJPY,20251124,085300,205.34,205.36,205.34,205.36
GBPJPY,20251124,085400,205.35,205.35,205.34,205.34
GBPJPY,20251124,085500,205.33,205.35,205.31,205.31
GBPJPY,20251124,085600,205.30,205.30,205.27,205.29
GBPJPY,20251124,085700,205.30,205.31,205.29,205.29
GBPJPY,20251124,085800,205.27,205.28,205.27,205.27
GBPJPY,20251124,085900,205.29,205.30,205.29,205.30
GBPJPY,20251124,090000,205.29,205.30,205.29,205.29
GBPJPY,20251124,090100,205.28,205.28,205.23,205.24
GBPJPY,20251124,090200,205.23,205.26,205.22,205.26
GBPJPY,20251124,090300,205.27,205.27,205.24,205.24
GBPJPY,20251124,090400,205.25,205.26,205.22,205.22
GBPJPY,20251124,090500,205.21,205.21,205.20,205.20
GBPJPY,20251124,090600,205.19,205.19,205.16,205.17
GBPJPY,20251124,090700,205.18,205.22,205.18,205.22
GBPJPY,20251124,090800,205.23,205.27,205.22,205.26
GBPJPY,20251124,090900,205.27,205.32,205.27,205.32
GBPJPY,20251124,091000,205.33,205.33,205.30,205.30
GBPJPY,20251124,091100,205.29,205.29,205.24,205.24
GBPJPY,20251124,091200,205.25,205.32,205.25,205.31
GBPJPY,20251124,091300,205.30,205.33,205.29,205.33
GBPJPY,20251124,091400,205.32,205.36,205.32,205.36
GBPJPY,20251124,091500,205.37,205.38,205.36,205.36
GBPJPY,20251124,091600,205.37,205.37,205.34,205.34
GBPJPY,20251124,091700,205.33,205.35,205.33,205.33
GBPJPY,20251124,091800,205.34,205.37,205.34,205.35
GBPJPY,20251124,091900,205.36,205.39,205.36,205.38
GBPJPY,20251124,092000,205.37,205.40,205.37,205.40
GBPJPY,20251124,092100,205.39,205.39,205.36,205.36
GBPJPY,20251124,092200,205.37,205.40,205.36,205.36
GBPJPY,20251124,092300,205.35,205.37,205.32,205.33
GBPJPY,20251124,092400,205.34,205.34,205.32,205.33
GBPJPY,20251124,092500,205.32,205.32,205.29,205.30
GBPJPY,20251124,092600,205.31,205.31,205.30,205.30
GBPJPY,20251124,092700,205.29,205.29,205.27,205.28
GBPJPY,20251124,092800,205.29,205.29,205.27,205.29
GBPJPY,20251124,092900,205.30,205.31,205.29,205.29
GBPJPY,20251124,093000,205.29,205.30,205.29,205.30
GBPJPY,20251124,093100,205.32,205.36,205.32,205.33
GBPJPY,20251124,093200,205.32,205.32,205.27,205.27
GBPJPY,20251124,093300,205.28,205.29,205.28,205.29
GBPJPY,20251124,093400,205.30,205.30,205.27,205.27
GBPJPY,20251124,093500,205.26,205.29,205.26,205.29
GBPJPY,20251124,093600,205.30,205.32,205.30,205.32
GBPJPY,20251124,093700,205.33,205.35,205.33,205.35
GBPJPY,20251124,093800,205.35,205.38,205.35,205.38
GBPJPY,20251124,093900,205.39,205.39,205.36,205.36
GBPJPY,20251124,094000,205.37,205.38,205.36,205.38
GBPJPY,20251124,094100,205.39,205.39,205.38,205.39
GBPJPY,20251124,094200,205.40,205.40,205.39,205.39
GBPJPY,20251124,094300,205.38,205.38,205.36,205.36
GBPJPY,20251124,094400,205.36,205.36,205.35,205.35
GBPJPY,20251124,094500,205.34,205.35,205.34,205.35
GBPJPY,20251124,094600,205.34,205.35,205.34,205.34
GBPJPY,20251124,094700,205.35,205.36,205.34,205.36
GBPJPY,20251124,094800,205.35,205.36,205.35,205.36
GBPJPY,20251124,094900,205.35,205.38,205.35,205.38
GBPJPY,20251124,095000,205.38,205.40,205.38,205.40
GBPJPY,20251124,095100,205.41,205.42,205.41,205.42
GBPJPY,20251124,095200,205.41,205.42,205.39,205.39
GBPJPY,20251124,095300,205.40,205.42,205.40,205.42
GBPJPY,20251124,095400,205.43,205.45,205.43,205.45
GBPJPY,20251124,095500,205.46,205.46,205.45,205.46
GBPJPY,20251124,095600,205.47,205.48,205.47,205.47
GBPJPY,20251124,095700,205.46,205.46,205.44,205.44
GBPJPY,20251124,095800,205.45,205.46,205.45,205.46
GBPJPY,20251124,095900,205.45,205.45,205.44,205.44
GBPJPY,20251124,100000,205.45,205.45,205.43,205.43
GBPJPY,20251124,100100,205.42,205.42,205.39,205.42
GBPJPY,20251124,100200,205.41,205.42,205.41,205.42
GBPJPY,20251124,100300,205.43,205.43,205.39,205.40
GBPJPY,20251124,100400,205.39,205.40,205.39,205.40
GBPJPY,20251124,100500,205.41,205.43,205.40,205.42
GBPJPY,20251124,100600,205.41,205.43,205.41,205.42
GBPJPY,20251124,100700,205.43,205.44,205.42,205.42
GBPJPY,20251124,100800,205.41,205.41,205.39,205.39
GBPJPY,20251124,100900,205.38,205.41,205.38,205.41
GBPJPY,20251124,101000,205.40,205.41,205.39,205.39
GBPJPY,20251124,101100,205.38,205.38,205.37,205.38
GBPJPY,20251124,101200,205.37,205.39,205.36,205.39
GBPJPY,20251124,101300,205.38,205.38,205.35,205.35
GBPJPY,20251124,101400,205.34,205.35,205.34,205.35
GBPJPY,20251124,101500,205.36,205.37,205.35,205.37
GBPJPY,20251124,101600,205.38,205.42,205.38,205.42
GBPJPY,20251124,101700,205.41,205.41,205.39,205.39
GBPJPY,20251124,101800,205.38,205.39,205.38,205.38
GBPJPY,20251124,101900,205.37,205.37,205.35,205.36
GBPJPY,20251124,102000,205.37,205.38,205.36,205.36
GBPJPY,20251124,102100,205.35,205.35,205.32,205.32
GBPJPY,20251124,102200,205.33,205.33,205.33,205.33
GBPJPY,20251124,102300,205.32,205.32,205.29,205.29
GBPJPY,20251124,102400,205.28,205.28,205.27,205.27
GBPJPY,20251124,102500,205.28,205.28,205.26,205.26
GBPJPY,20251124,102600,205.24,205.24,205.18,205.20
GBPJPY,20251124,102700,205.21,205.22,205.17,205.17
GBPJPY,20251124,102800,205.16,205.16,205.09,205.11
GBPJPY,20251124,102900,205.12,205.14,205.12,205.13
GBPJPY,20251124,103000,205.14,205.15,205.12,205.15
GBPJPY,20251124,103100,205.14,205.17,205.14,205.17
GBPJPY,20251124,103200,205.18,205.19,205.15,205.15
GBPJPY,20251124,103300,205.14,205.14,205.10,205.10
GBPJPY,20251124,103400,205.09,205.11,205.08,205.10
GBPJPY,20251124,103500,205.11,205.14,205.11,205.14
GBPJPY,20251124,103600,205.13,205.17,205.13,205.17
GBPJPY,20251124,103700,205.18,205.21,205.18,205.21
GBPJPY,20251124,103800,205.20,205.20,205.17,205.17
GBPJPY,20251124,103900,205.18,205.21,205.18,205.21
GBPJPY,20251124,104000,205.22,205.22,205.17,205.17
GBPJPY,20251124,104100,205.16,205.17,205.12,205.12
GBPJPY,20251124,104200,205.13,205.14,205.12,205.13
GBPJPY,20251124,104300,205.14,205.15,205.14,205.14
GBPJPY,20251124,104400,205.13,205.13,205.12,205.12
GBPJPY,20251124,104500,205.13,205.17,205.13,205.17
GBPJPY,20251124,104600,205.16,205.21,205.16,205.21
GBPJPY,20251124,104700,205.20,205.20,205.17,205.17
GBPJPY,20251124,104800,205.18,205.18,205.18,205.18
GBPJPY,20251124,104900,205.18,205.21,205.18,205.21
GBPJPY,20251124,105000,205.20,205.21,205.19,205.21
GBPJPY,20251124,105100,205.20,205.20,205.17,205.18
GBPJPY,20251124,105200,205.18,205.18,205.18,205.18
GBPJPY,20251124,105300,205.19,205.21,205.19,205.21
GBPJPY,20251124,105400,205.22,205.22,205.21,205.21
GBPJPY,20251124,105500,205.20,205.20,205.18,205.18
GBPJPY,20251124,105600,205.17,205.20,205.17,205.19
GBPJPY,20251124,105700,205.20,205.21,205.19,205.21
GBPJPY,20251124,105800,205.22,205.22,205.17,205.19
GBPJPY,20251124,105900,205.20,205.20,205.16,205.16
GBPJPY,20251124,110000,205.15,205.17,205.15,205.17
GBPJPY,20251124,110100,205.16,205.16,205.11,205.13
GBPJPY,20251124,110200,205.14,205.16,205.14,205.15
GBPJPY,20251124,110300,205.16,205.16,205.14,205.15
GBPJPY,20251124,110400,205.16,205.19,205.16,205.19
GBPJPY,20251124,110500,205.20,205.20,205.18,205.20
GBPJPY,20251124,110600,205.21,205.25,205.21,205.25
GBPJPY,20251124,110700,205.24,205.24,205.21,205.21
GBPJPY,20251124,110800,205.22,205.22,205.21,205.21
GBPJPY,20251124,110900,205.21,205.26,205.21,205.26
GBPJPY,20251124,111000,205.25,205.25,205.22,205.22
GBPJPY,20251124,111100,205.23,205.24,205.23,205.23
GBPJPY,20251124,111200,205.24,205.24,205.21,205.21
GBPJPY,20251124,111300,205.22,205.23,205.22,205.23
GBPJPY,20251124,111400,205.24,205.24,205.21,205.21
GBPJPY,20251124,111500,205.22,205.25,205.21,205.25
GBPJPY,20251124,111600,205.24,205.24,205.19,205.20
GBPJPY,20251124,111700,205.19,205.22,205.18,205.22
GBPJPY,20251124,111800,205.23,205.24,205.23,205.24
GBPJPY,20251124,111900,205.25,205.26,205.24,205.24
GBPJPY,20251124,112000,205.23,205.24,205.23,205.24
GBPJPY,20251124,112100,205.25,205.25,205.24,205.25
GBPJPY,20251124,112200,205.26,205.29,205.26,205.29
GBPJPY,20251124,112300,205.30,205.30,205.24,205.24
GBPJPY,20251124,112400,205.24,205.24,205.24,205.24
GBPJPY,20251124,112500,205.23,205.23,205.21,205.21
GBPJPY,20251124,112600,205.20,205.20,205.16,205.16
GBPJPY,20251124,112700,205.15,205.16,205.15,205.16
GBPJPY,20251124,112800,205.15,205.17,205.15,205.17
GBPJPY,20251124,112900,205.16,205.16,205.13,205.13
GBPJPY,20251124,113000,205.12,205.12,205.11,205.12
GBPJPY,20251124,113100,205.11,205.16,205.11,205.15
GBPJPY,20251124,113200,205.16,205.17,205.15,205.16
GBPJPY,20251124,113300,205.15,205.16,205.14,205.16
GBPJPY,20251124,113400,205.17,205.20,205.17,205.17
GBPJPY,20251124,113500,205.15,205.16,205.15,205.15
GBPJPY,20251124,113600,205.14,205.20,205.13,205.19
GBPJPY,20251124,113700,205.20,205.21,205.20,205.21
GBPJPY,20251124,113800,205.20,205.20,205.17,205.17
GBPJPY,20251124,113900,205.18,205.21,205.18,205.21
GBPJPY,20251124,114000,205.20,205.20,205.17,205.17
GBPJPY,20251124,114100,205.18,205.18,205.18,205.18
GBPJPY,20251124,114200,205.19,205.24,205.19,205.23
GBPJPY,20251124,114300,205.22,205.22,205.20,205.20
GBPJPY,20251124,114400,205.21,205.21,205.18,205.18
GBPJPY,20251124,114500,205.17,205.18,205.17,205.18
GBPJPY,20251124,114600,205.18,205.18,205.18,205.18
GBPJPY,20251124,114700,205.17,205.17,205.15,205.15
GBPJPY,20251124,114800,205.16,205.18,205.16,205.18
GBPJPY,20251124,114900,205.19,205.22,205.19,205.21
GBPJPY,20251124,115000,205.20,205.24,205.20,205.24
GBPJPY,20251124,115100,205.23,205.23,205.22,205.23
GBPJPY,20251124,115200,205.22,205.23,205.21,205.21
GBPJPY,20251124,115300,205.20,205.20,205.18,205.19
GBPJPY,20251124,115400,205.18,205.18,205.17,205.17
GBPJPY,20251124,115500,205.16,205.16,205.14,205.15
GBPJPY,20251124,115600,205.16,205.17,205.16,205.17
GBPJPY,20251124,115700,205.17,205.17,205.17,205.17
GBPJPY,20251124,115800,205.16,205.16,205.16,205.16
GBPJPY,20251124,115900,205.16,205.16,205.16,205.16
GBPJPY,20251124,120000,205.16,205.16,205.14,205.15
GBPJPY,20251124,120100,205.14,205.16,205.14,205.16
GBPJPY,20251124,120200,205.17,205.18,205.17,205.18
GBPJPY,20251124,120300,205.17,205.17,205.16,205.16
GBPJPY,20251124,120400,205.15,205.15,205.14,205.14
GBPJPY,20251124,120500,205.15,205.15,205.15,205.15
GBPJPY,20251124,120600,205.14,205.15,205.14,205.15
GBPJPY,20251124,120700,205.14,205.15,205.14,205.14
GBPJPY,20251124,120800,205.13,205.15,205.13,205.15
GBPJPY,20251124,120900,205.15,205.15,205.13,205.14
GBPJPY,20251124,121000,205.15,205.15,205.15,205.15
GBPJPY,20251124,121100,205.14,205.17,205.14,205.16
GBPJPY,20251124,121200,205.15,205.16,205.15,205.16
GBPJPY,20251124,121300,205.17,205.17,205.16,205.16
GBPJPY,20251124,121400,205.17,205.17,205.17,205.17
GBPJPY,20251124,121500,205.16,205.16,205.15,205.16
GBPJPY,20251124,121600,205.15,205.15,205.13,205.14
GBPJPY,20251124,121700,205.15,205.15,205.15,205.15
GBPJPY,20251124,121800,205.15,205.15,205.15,205.15
GBPJPY,20251124,121900,205.15,205.15,205.15,205.15
GBPJPY,20251124,122000,205.15,205.15,205.15,205.15
GBPJPY,20251124,122100,205.16,205.17,205.16,205.17
GBPJPY,20251124,122200,205.16,205.16,205.14,205.15
GBPJPY,20251124,122300,205.14,205.14,205.14,205.14
GBPJPY,20251124,122400,205.14,205.14,205.12,205.14
GBPJPY,20251124,122500,205.15,205.17,205.15,205.17
GBPJPY,20251124,122600,205.17,205.17,205.16,205.16
GBPJPY,20251124,122700,205.17,205.18,205.17,205.17
GBPJPY,20251124,122800,205.17,205.17,205.17,205.17
GBPJPY,20251124,122900,205.15,205.16,205.15,205.16
GBPJPY,20251124,123000,205.17,205.17,205.17,205.17
GBPJPY,20251124,123100,205.18,205.22,205.18,205.22
GBPJPY,20251124,123200,205.21,205.21,205.19,205.20
GBPJPY,20251124,123300,205.20,205.20,205.20,205.20
GBPJPY,20251124,123400,205.21,205.22,205.21,205.21
GBPJPY,20251124,123500,205.20,205.21,205.20,205.21
GBPJPY,20251124,123600,205.20,205.20,205.16,205.16
GBPJPY,20251124,123700,205.17,205.18,205.17,205.18
GBPJPY,20251124,123800,205.19,205.20,205.19,205.20
GBPJPY,20251124,123900,205.20,205.20,205.18,205.18
GBPJPY,20251124,124000,205.17,205.17,205.15,205.15
GBPJPY,20251124,124100,205.14,205.18,205.13,205.18
GBPJPY,20251124,124200,205.20,205.20,205.19,205.20
GBPJPY,20251124,124300,205.19,205.19,205.17,205.18
GBPJPY,20251124,124400,205.19,205.20,205.19,205.20
GBPJPY,20251124,124500,205.21,205.22,205.21,205.21
GBPJPY,20251124,124600,205.21,205.22,205.21,205.22
GBPJPY,20251124,124700,205.21,205.23,205.21,205.22
GBPJPY,20251124,124800,205.23,205.24,205.23,205.24
GBPJPY,20251124,124900,205.25,205.27,205.25,205.27
GBPJPY,20251124,125000,205.28,205.29,205.28,205.29
GBPJPY,20251124,125100,205.30,205.33,205.30,205.33
GBPJPY,20251124,125200,205.33,205.33,205.33,205.33
GBPJPY,20251124,125300,205.34,205.35,205.34,205.35
GBPJPY,20251124,125400,205.36,205.38,205.35,205.36
GBPJPY,20251124,125500,205.36,205.36,205.36,205.36
GBPJPY,20251124,125600,205.35,205.36,205.32,205.32
GBPJPY,20251124,125700,205.31,205.31,205.30,205.30
GBPJPY,20251124,125800,205.29,205.29,205.27,205.29
GBPJPY,20251124,125900,205.30,205.31,205.30,205.30
GBPJPY,20251124,130000,205.29,205.29,205.28,205.29
GBPJPY,20251124,130100,205.28,205.29,205.26,205.29
GBPJPY,20251124,130200,205.30,205.30,205.30,205.30
GBPJPY,20251124,130300,205.30,205.32,205.30,205.30
GBPJPY,20251124,130400,205.29,205.31,205.29,205.31
GBPJPY,20251124,130500,205.30,205.30,205.29,205.29
GBPJPY,20251124,130600,205.30,205.30,205.28,205.28
GBPJPY,20251124,130700,205.27,205.27,205.26,205.26
GBPJPY,20251124,130800,205.27,205.27,205.26,205.27
GBPJPY,20251124,130900,205.28,205.29,205.28,205.29
GBPJPY,20251124,131000,205.28,205.28,205.27,205.27
GBPJPY,20251124,131100,205.28,205.29,205.28,205.29
GBPJPY,20251124,131200,205.29,205.29,205.29,205.29
GBPJPY,20251124,131300,205.28,205.29,205.28,205.29
GBPJPY,20251124,131400,205.28,205.30,205.27,205.30
GBPJPY,20251124,131500,205.31,205.33,205.31,205.33
GBPJPY,20251124,131600,205.33,205.33,205.33,205.33
GBPJPY,20251124,131700,205.33,205.33,205.32,205.32
GBPJPY,20251124,131800,205.33,205.35,205.33,205.35
GBPJPY,20251124,131900,205.35,205.35,205.34,205.34
GBPJPY,20251124,132000,205.33,205.33,205.32,205.33
GBPJPY,20251124,132100,205.33,205.33,205.33,205.33
GBPJPY,20251124,132200,205.35,205.35,205.35,205.35
GBPJPY,20251124,132300,205.35,205.37,205.34,205.37
GBPJPY,20251124,132400,205.38,205.39,205.37,205.39
GBPJPY,20251124,132500,205.38,205.38,205.37,205.38
GBPJPY,20251124,132600,205.39,205.39,205.39,205.39
GBPJPY,20251124,132700,205.40,205.43,205.40,205.43
GBPJPY,20251124,132800,205.43,205.45,205.43,205.45
GBPJPY,20251124,132900,205.46,205.48,205.46,205.48
GBPJPY,20251124,133000,205.48,205.50,205.47,205.49
GBPJPY,20251124,133100,205.50,205.52,205.50,205.52
GBPJPY,20251124,133200,205.51,205.51,205.51,205.51
GBPJPY,20251124,133300,205.52,205.53,205.52,205.53
GBPJPY,20251124,133400,205.54,205.55,205.54,205.54
GBPJPY,20251124,133500,205.54,205.54,205.53,205.53
GBPJPY,20251124,133600,205.54,205.54,205.53,205.53
GBPJPY,20251124,133700,205.52,205.52,205.52,205.52
GBPJPY,20251124,133800,205.52,205.55,205.52,205.52
GBPJPY,20251124,133900,205.53,205.54,205.53,205.54
GBPJPY,20251124,134000,205.55,205.55,205.54,205.55
GBPJPY,20251124,134100,205.57,205.57,205.55,205.55
GBPJPY,20251124,134200,205.54,205.54,205.53,205.53
GBPJPY,20251124,134300,205.52,205.52,205.51,205.51
GBPJPY,20251124,134400,205.51,205.52,205.51,205.52
GBPJPY,20251124,134500,205.53,205.54,205.52,205.54
GBPJPY,20251124,134600,205.55,205.58,205.54,205.58
GBPJPY,20251124,134700,205.57,205.57,205.55,205.56
GBPJPY,20251124,134800,205.57,205.59,205.57,205.59
GBPJPY,20251124,134900,205.60,205.61,205.60,205.61
GBPJPY,20251124,135000,205.60,205.60,205.58,205.58
GBPJPY,20251124,135100,205.59,205.60,205.59,205.60
GBPJPY,20251124,135200,205.61,205.61,205.60,205.60
GBPJPY,20251124,135300,205.60,205.60,205.59,205.59
GBPJPY,20251124,135400,205.60,205.60,205.58,205.58
GBPJPY,20251124,135500,205.57,205.57,205.55,205.56
GBPJPY,20251124,135600,205.57,205.60,205.57,205.60
GBPJPY,20251124,135700,205.61,205.62,205.60,205.60
GBPJPY,20251124,135800,205.61,205.62,205.61,205.61
GBPJPY,20251124,135900,205.62,205.62,205.61,205.62
GBPJPY,20251124,140000,205.63,205.64,205.63,205.64
GBPJPY,20251124,140100,205.65,205.69,205.65,205.69
GBPJPY,20251124,140200,205.68,205.69,205.67,205.67
GBPJPY,20251124,140300,205.66,205.67,205.65,205.67
GBPJPY,20251124,140400,205.67,205.67,205.65,205.66
GBPJPY,20251124,140500,205.67,205.69,205.67,205.69
GBPJPY,20251124,140600,205.70,205.74,205.70,205.73
GBPJPY,20251124,140700,205.74,205.76,205.74,205.76
GBPJPY,20251124,140800,205.77,205.77,205.75,205.76
GBPJPY,20251124,140900,205.77,205.79,205.77,205.79
GBPJPY,20251124,141000,205.79,205.82,205.79,205.82
GBPJPY,20251124,141100,205.81,205.85,205.80,205.85
GBPJPY,20251124,141200,205.86,205.88,205.86,205.86
GBPJPY,20251124,141300,205.85,205.86,205.85,205.85
GBPJPY,20251124,141400,205.84,205.84,205.82,205.82
GBPJPY,20251124,141500,205.81,205.82,205.80,205.80
GBPJPY,20251124,141600,205.79,205.79,205.76,205.76
GBPJPY,20251124,141700,205.75,205.75,205.74,205.74
GBPJPY,20251124,141800,205.75,205.76,205.74,205.74
GBPJPY,20251124,141900,205.75,205.76,205.75,205.75
GBPJPY,20251124,142000,205.76,205.80,205.76,205.79
GBPJPY,20251124,142100,205.78,205.78,205.76,205.76
GBPJPY,20251124,142200,205.75,205.75,205.74,205.74
GBPJPY,20251124,142300,205.75,205.76,205.75,205.76
GBPJPY,20251124,142400,205.75,205.75,205.74,205.74
GBPJPY,20251124,142500,205.75,205.75,205.74,205.74
GBPJPY,20251124,142600,205.73,205.79,205.73,205.79
GBPJPY,20251124,142700,205.80,205.83,205.80,205.83
GBPJPY,20251124,142800,205.82,205.82,205.82,205.82
GBPJPY,20251124,142900,205.80,205.82,205.80,205.82
GBPJPY,20251124,143000,205.81,205.83,205.81,205.82
GBPJPY,20251124,143100,205.81,205.81,205.80,205.80
GBPJPY,20251124,143200,205.79,205.81,205.79,205.80
GBPJPY,20251124,143300,205.79,205.79,205.78,205.78
GBPJPY,20251124,143400,205.79,205.79,205.78,205.78
GBPJPY,20251124,143500,205.77,205.77,205.75,205.75
GBPJPY,20251124,143600,205.76,205.76,205.74,205.74
GBPJPY,20251124,143700,205.75,205.76,205.75,205.76
GBPJPY,20251124,143800,205.75,205.75,205.73,205.74
GBPJPY,20251124,143900,205.73,205.73,205.73,205.73
GBPJPY,20251124,144000,205.74,205.76,205.74,205.76
GBPJPY,20251124,144100,205.75,205.76,205.75,205.75
GBPJPY,20251124,144200,205.74,205.74,205.73,205.73
GBPJPY,20251124,144300,205.72,205.72,205.69,205.70
GBPJPY,20251124,144400,205.71,205.74,205.71,205.74
GBPJPY,20251124,144500,205.73,205.73,205.70,205.70
GBPJPY,20251124,144600,205.69,205.72,205.69,205.72
GBPJPY,20251124,144700,205.73,205.74,205.71,205.71
GBPJPY,20251124,144800,205.71,205.71,205.71,205.71
GBPJPY,20251124,144900,205.70,205.71,205.70,205.71
GBPJPY,20251124,145000,205.72,205.76,205.72,205.76
GBPJPY,20251124,145100,205.75,205.75,205.70,205.70
GBPJPY,20251124,145200,205.69,205.70,205.68,205.69
GBPJPY,20251124,145300,205.70,205.71,205.70,205.71
GBPJPY,20251124,145400,205.70,205.71,205.68,205.68
GBPJPY,20251124,145500,205.69,205.69,205.68,205.68
GBPJPY,20251124,145600,205.67,205.67,205.65,205.65
GBPJPY,20251124,145700,205.64,205.67,205.64,205.67
GBPJPY,20251124,145800,205.66,205.66,205.60,205.60
GBPJPY,20251124,145900,205.61,205.62,205.60,205.62
GBPJPY,20251124,150000,205.63,205.64,205.61,205.61
GBPJPY,20251124,150100,205.60,205.60,205.57,205.57
GBPJPY,20251124,150200,205.58,205.59,205.58,205.58
GBPJPY,20251124,150300,205.59,205.59,205.58,205.58
GBPJPY,20251124,150400,205.59,205.59,205.56,205.56
GBPJPY,20251124,150500,205.57,205.57,205.55,205.56
GBPJPY,20251124,150600,205.55,205.55,205.54,205.55
GBPJPY,20251124,150700,205.54,205.55,205.54,205.54
GBPJPY,20251124,150800,205.54,205.55,205.54,205.55
GBPJPY,20251124,150900,205.56,205.58,205.56,205.58
GBPJPY,20251124,151000,205.59,205.60,205.59,205.59
GBPJPY,20251124,151100,205.58,205.60,205.58,205.60
GBPJPY,20251124,151200,205.61,205.61,205.59,205.59
GBPJPY,20251124,151300,205.58,205.62,205.58,205.62
GBPJPY,20251124,151400,205.63,205.63,205.61,205.61
GBPJPY,20251124,151500,205.60,205.61,205.58,205.59
GBPJPY,20251124,151600,205.60,205.61,205.59,205.60
GBPJPY,20251124,151700,205.61,205.61,205.59,205.61
GBPJPY,20251124,151800,205.60,205.61,205.60,205.61
GBPJPY,20251124,151900,205.62,205.62,205.60,205.60
GBPJPY,20251124,152000,205.61,205.62,205.60,205.62
GBPJPY,20251124,152100,205.61,205.61,205.57,205.57
GBPJPY,20251124,152200,205.56,205.57,205.56,205.57
GBPJPY,20251124,152300,205.56,205.56,205.56,205.56
GBPJPY,20251124,152400,205.56,205.58,205.55,205.55
GBPJPY,20251124,152500,205.54,205.54,205.49,205.49
GBPJPY,20251124,152600,205.48,205.49,205.44,205.49
GBPJPY,20251124,152700,205.48,205.55,205.48,205.55
GBPJPY,20251124,152800,205.56,205.61,205.56,205.61
GBPJPY,20251124,152900,205.60,205.60,205.58,205.60
GBPJPY,20251124,153000,205.59,205.59,205.57,205.57
GBPJPY,20251124,153100,205.56,205.57,205.51,205.55
GBPJPY,20251124,153200,205.56,205.62,205.56,205.59
GBPJPY,20251124,153300,205.60,205.62,205.60,205.62
GBPJPY,20251124,153400,205.61,205.61,205.57,205.58
GBPJPY,20251124,153500,205.57,205.60,205.57,205.60
GBPJPY,20251124,153600,205.61,205.62,205.61,205.61
GBPJPY,20251124,153700,205.60,205.62,205.60,205.62
GBPJPY,20251124,153800,205.63,205.65,205.61,205.62
GBPJPY,20251124,153900,205.63,205.63,205.60,205.61
GBPJPY,20251124,154000,205.60,205.60,205.54,205.55
GBPJPY,20251124,154100,205.54,205.55,205.52,205.55
GBPJPY,20251124,154200,205.54,205.57,205.53,205.57
GBPJPY,20251124,154300,205.58,205.60,205.58,205.60
GBPJPY,20251124,154400,205.61,205.61,205.55,205.58
GBPJPY,20251124,154500,205.57,205.57,205.50,205.51
GBPJPY,20251124,154600,205.52,205.55,205.52,205.54
GBPJPY,20251124,154700,205.53,205.53,205.51,205.52
GBPJPY,20251124,154800,205.53,205.54,205.52,205.54
GBPJPY,20251124,154900,205.55,205.55,205.53,205.54
GBPJPY,20251124,155000,205.53,205.53,205.50,205.50
GBPJPY,20251124,155100,205.49,205.49,205.43,205.49
GBPJPY,20251124,155200,205.50,205.51,205.46,205.48
GBPJPY,20251124,155300,205.49,205.52,205.48,205.49
GBPJPY,20251124,155400,205.48,205.48,205.46,205.47
GBPJPY,20251124,155500,205.46,205.46,205.43,205.43
GBPJPY,20251124,155600,205.44,205.46,205.44,205.45
GBPJPY,20251124,155700,205.44,205.47,205.43,205.46
GBPJPY,20251124,155800,205.47,205.51,205.47,205.51
GBPJPY,20251124,155900,205.50,205.57,205.50,205.57
GBPJPY,20251124,160000,205.58,205.58,205.55,205.55
GBPJPY,20251124,160100,205.57,205.64,205.57,205.63
GBPJPY,20251124,160200,205.64,205.65,205.63,205.64
GBPJPY,20251124,160300,205.65,205.69,205.65,205.69
GBPJPY,20251124,160400,205.68,205.70,205.66,205.70
GBPJPY,20251124,160500,205.71,205.71,205.70,205.70
GBPJPY,20251124,160600,205.71,205.71,205.70,205.70
GBPJPY,20251124,160700,205.68,205.68,205.63,205.64
GBPJPY,20251124,160800,205.63,205.63,205.60,205.61
GBPJPY,20251124,160900,205.62,205.62,205.61,205.61
GBPJPY,20251124,161000,205.62,205.63,205.61,205.61
GBPJPY,20251124,161100,205.62,205.63,205.61,205.61
GBPJPY,20251124,161200,205.62,205.62,205.59,205.61
GBPJPY,20251124,161300,205.62,205.62,205.58,205.60
GBPJPY,20251124,161400,205.61,205.62,205.59,205.60
GBPJPY,20251124,161500,205.59,205.61,205.59,205.61
GBPJPY,20251124,161600,205.62,205.64,205.62,205.62
GBPJPY,20251124,161700,205.61,205.63,205.61,205.62
GBPJPY,20251124,161800,205.63,205.64,205.61,205.63
GBPJPY,20251124,161900,205.62,205.62,205.61,205.61
GBPJPY,20251124,162000,205.62,205.62,205.60,205.60
GBPJPY,20251124,162100,205.59,205.59,205.58,205.58
GBPJPY,20251124,162200,205.59,205.59,205.57,205.58
GBPJPY,20251124,162300,205.59,205.60,205.57,205.57
GBPJPY,20251124,162400,205.58,205.58,205.54,205.54
GBPJPY,20251124,162500,205.53,205.53,205.50,205.50
GBPJPY,20251124,162600,205.51,205.51,205.49,205.50
GBPJPY,20251124,162700,205.51,205.51,205.46,205.47
GBPJPY,20251124,162800,205.48,205.49,205.48,205.48
GBPJPY,20251124,162900,205.49,205.51,205.48,205.51
GBPJPY,20251124,163000,205.50,205.50,205.48,205.48
GBPJPY,20251124,163100,205.47,205.47,205.42,205.42
GBPJPY,20251124,163200,205.43,205.43,205.42,205.42
GBPJPY,20251124,163300,205.41,205.41,205.39,205.39
GBPJPY,20251124,163400,205.38,205.39,205.37,205.37
GBPJPY,20251124,163500,205.36,205.38,205.35,205.35
GBPJPY,20251124,163600,205.34,205.36,205.33,205.36
GBPJPY,20251124,163700,205.37,205.37,205.36,205.36
GBPJPY,20251124,163800,205.37,205.39,205.37,205.39
GBPJPY,20251124,163900,205.40,205.43,205.40,205.42
GBPJPY,20251124,164000,205.41,205.41,205.37,205.38
GBPJPY,20251124,164100,205.39,205.39,205.33,205.33
GBPJPY,20251124,164200,205.32,205.36,205.32,205.36
GBPJPY,20251124,164300,205.35,205.35,205.32,205.32
GBPJPY,20251124,164400,205.33,205.35,205.33,205.34
GBPJPY,20251124,164500,205.33,205.33,205.32,205.32
GBPJPY,20251124,164600,205.33,205.36,205.33,205.36
GBPJPY,20251124,164700,205.35,205.35,205.31,205.31
GBPJPY,20251124,164800,205.32,205.32,205.31,205.32
GBPJPY,20251124,164900,205.33,205.33,205.33,205.33
GBPJPY,20251124,165000,205.34,205.36,205.34,205.36
GBPJPY,20251124,165100,205.35,205.35,205.33,205.34
GBPJPY,20251124,165200,205.33,205.33,205.26,205.26
GBPJPY,20251124,165300,205.25,205.25,205.19,205.21
GBPJPY,20251124,165400,205.22,205.27,205.21,205.27
GBPJPY,20251124,165500,205.28,205.33,205.27,205.32
GBPJPY,20251124,165600,205.31,205.31,205.19,205.20
GBPJPY,20251124,165700,205.19,205.31,205.19,205.31
GBPJPY,20251124,165800,205.32,205.34,205.25,205.26
GBPJPY,20251124,165900,205.27,205.35,205.26,205.31
GBPJPY,20251124,170000,205.30,205.33,205.28,205.33
GBPJPY,20251124,170100,205.34,205.38,205.33,205.36
GBPJPY,20251124,170200,205.35,205.36,205.34,205.34
GBPJPY,20251124,170300,205.35,205.40,205.35,205.40
GBPJPY,20251124,170400,205.39,205.43,205.39,205.43
GBPJPY,20251124,170500,205.42,205.49,205.42,205.48
GBPJPY,20251124,170600,205.47,205.47,205.46,205.47
GBPJPY,20251124,170700,205.48,205.49,205.48,205.48
GBPJPY,20251124,170800,205.49,205.49,205.49,205.49
GBPJPY,20251124,170900,205.48,205.49,205.46,205.48
GBPJPY,20251124,171000,205.47,205.50,205.47,205.50
GBPJPY,20251124,171100,205.49,205.49,205.46,205.46
GBPJPY,20251124,171200,205.45,205.45,205.44,205.45
GBPJPY,20251124,171300,205.44,205.46,205.44,205.46
GBPJPY,20251124,171400,205.45,205.45,205.42,205.42
GBPJPY,20251124,171500,205.43,205.46,205.43,205.46
GBPJPY,20251124,171600,205.47,205.48,205.46,205.48
GBPJPY,20251124,171700,205.47,205.49,205.47,205.49
GBPJPY,20251124,171800,205.48,205.48,205.46,205.46
GBPJPY,20251124,171900,205.46,205.46,205.46,205.46
GBPJPY,20251124,172000,205.45,205.45,205.45,205.45
GBPJPY,20251124,172100,205.45,205.47,205.45,205.47
GBPJPY,20251124,172200,205.46,205.48,205.46,205.48
GBPJPY,20251124,172300,205.49,205.50,205.49,205.50
GBPJPY,20251124,172400,205.49,205.49,205.47,205.47
GBPJPY,20251124,172500,205.48,205.48,205.47,205.48
GBPJPY,20251124,172600,205.49,205.49,205.49,205.49
GBPJPY,20251124,172700,205.50,205.51,205.49,205.49
GBPJPY,20251124,172800,205.50,205.50,205.50,205.50
GBPJPY,20251124,172900,205.51,205.52,205.51,205.52
GBPJPY,20251124,173000,205.51,205.51,205.49,205.49
GBPJPY,20251124,173100,205.48,205.51,205.47,205.51
GBPJPY,20251124,173200,205.52,205.52,205.48,205.48
GBPJPY,20251124,173300,205.47,205.48,205.46,205.47
GBPJPY,20251124,173400,205.48,205.50,205.48,205.50
GBPJPY,20251124,173500,205.51,205.53,205.51,205.53
GBPJPY,20251124,173600,205.52,205.53,205.51,205.53
GBPJPY,20251124,173700,205.54,205.55,205.53,205.53
GBPJPY,20251124,173800,205.54,205.54,205.51,205.51
GBPJPY,20251124,173900,205.52,205.52,205.48,205.49
GBPJPY,20251124,174000,205.48,205.49,205.48,205.49
GBPJPY,20251124,174100,205.48,205.49,205.47,205.49
GBPJPY,20251124,174200,205.50,205.52,205.50,205.51
GBPJPY,20251124,174300,205.52,205.58,205.52,205.57
GBPJPY,20251124,174400,205.58,205.59,205.58,205.59
GBPJPY,20251124,174500,205.58,205.58,205.58,205.58
GBPJPY,20251124,174600,205.57,205.57,205.56,205.57
GBPJPY,20251124,174700,205.56,205.56,205.54,205.54
GBPJPY,20251124,174800,205.54,205.54,205.54,205.54
GBPJPY,20251124,174900,205.53,205.53,205.53,205.53
GBPJPY,20251124,175000,205.52,205.52,205.51,205.51
GBPJPY,20251124,175100,205.51,205.52,205.51,205.51
GBPJPY,20251124,175200,205.51,205.51,205.51,205.51
GBPJPY,20251124,175300,205.52,205.54,205.52,205.54
GBPJPY,20251124,175400,205.54,205.54,205.54,205.54
GBPJPY,20251124,175500,205.55,205.55,205.54,205.54
GBPJPY,20251124,175600,205.54,205.54,205.54,205.54
GBPJPY,20251124,175700,205.53,205.53,205.51,205.51
GBPJPY,20251124,175800,205.50,205.50,205.47,205.47
GBPJPY,20251124,175900,205.46,205.48,205.46,205.48
GBPJPY,20251124,180000,205.49,205.49,205.48,205.48
GBPJPY,20251124,180100,205.49,205.49,205.49,205.49
GBPJPY,20251124,180200,205.49,205.50,205.48,205.49
GBPJPY,20251124,180300,205.48,205.49,205.46,205.46
GBPJPY,20251124,180400,205.45,205.45,205.44,205.44
GBPJPY,20251124,180500,205.44,205.44,205.43,205.43
GBPJPY,20251124,180600,205.42,205.42,205.39,205.40
GBPJPY,20251124,180700,205.39,205.39,205.34,205.34
GBPJPY,20251124,180800,205.35,205.40,205.35,205.38
GBPJPY,20251124,180900,205.39,205.39,205.39,205.39
GBPJPY,20251124,181000,205.39,205.39,205.38,205.39
GBPJPY,20251124,181100,205.40,205.41,205.40,205.40
GBPJPY,20251124,181200,205.41,205.42,205.41,205.41
GBPJPY,20251124,181300,205.42,205.43,205.42,205.43
GBPJPY,20251124,181400,205.42,205.42,205.40,205.42
GBPJPY,20251124,181500,205.41,205.42,205.40,205.40
GBPJPY,20251124,181600,205.41,205.43,205.38,205.39
GBPJPY,20251124,181700,205.40,205.42,205.39,205.39
GBPJPY,20251124,181800,205.38,205.38,205.37,205.38
GBPJPY,20251124,181900,205.39,205.39,205.38,205.38
GBPJPY,20251124,182000,205.39,205.39,205.38,205.39
GBPJPY,20251124,182100,205.40,205.42,205.40,205.42
GBPJPY,20251124,182200,205.41,205.41,205.40,205.40
GBPJPY,20251124,182300,205.40,205.41,205.37,205.41
GBPJPY,20251124,182400,205.42,205.42,205.40,205.40
GBPJPY,20251124,182500,205.40,205.40,205.40,205.40
GBPJPY,20251124,182600,205.41,205.41,205.38,205.39
GBPJPY,20251124,182700,205.38,205.39,205.38,205.39
GBPJPY,20251124,182800,205.40,205.42,205.40,205.41
GBPJPY,20251124,182900,205.42,205.42,205.40,205.40
GBPJPY,20251124,183000,205.41,205.41,205.39,205.39
GBPJPY,20251124,183100,205.39,205.39,205.39,205.39
GBPJPY,20251124,183200,205.38,205.38,205.38,205.38
GBPJPY,20251124,183300,205.38,205.38,205.35,205.35
GBPJPY,20251124,183400,205.36,205.38,205.36,205.37
GBPJPY,20251124,183500,205.36,205.36,205.36,205.36
GBPJPY,20251124,183600,205.36,205.36,205.35,205.35
GBPJPY,20251124,183700,205.36,205.37,205.36,205.37
GBPJPY,20251124,183800,205.38,205.39,205.38,205.39
GBPJPY,20251124,183900,205.38,205.39,205.38,205.39
GBPJPY,20251124,184000,205.39,205.39,205.39,205.39
GBPJPY,20251124,184100,205.40,205.45,205.40,205.43
GBPJPY,20251124,184200,205.42,205.46,205.42,205.46
GBPJPY,20251124,184300,205.46,205.49,205.46,205.49
GBPJPY,20251124,184400,205.48,205.48,205.47,205.48
GBPJPY,20251124,184500,205.49,205.49,205.49,205.49
GBPJPY,20251124,184600,205.49,205.52,205.49,205.51
GBPJPY,20251124,184700,205.50,205.51,205.50,205.51
GBPJPY,20251124,184800,205.51,205.51,205.46,205.46
GBPJPY,20251124,184900,205.46,205.46,205.46,205.46
GBPJPY,20251124,185000,205.45,205.52,205.45,205.51
GBPJPY,20251124,185100,205.52,205.53,205.52,205.52
GBPJPY,20251124,185200,205.52,205.53,205.51,205.51
GBPJPY,20251124,185300,205.50,205.50,205.48,205.49
GBPJPY,20251124,185400,205.50,205.51,205.49,205.50
GBPJPY,20251124,185500,205.51,205.51,205.51,205.51
GBPJPY,20251124,185600,205.50,205.51,205.50,205.51
GBPJPY,20251124,185700,205.50,205.51,205.50,205.51
GBPJPY,20251124,185800,205.51,205.53,205.51,205.52
GBPJPY,20251124,185900,205.53,205.54,205.53,205.54
GBPJPY,20251124,190000,205.53,205.53,205.52,205.52
GBPJPY,20251124,190100,205.51,205.51,205.48,205.48
GBPJPY,20251124,190200,205.49,205.50,205.49,205.50
GBPJPY,20251124,190300,205.49,205.51,205.49,205.49
GBPJPY,20251124,190400,205.50,205.51,205.50,205.51
GBPJPY,20251124,190500,205.50,205.50,205.49,205.49
GBPJPY,20251124,190600,205.50,205.51,205.50,205.51
GBPJPY,20251124,190700,205.51,205.53,205.51,205.53
GBPJPY,20251124,190800,205.52,205.54,205.48,205.48
GBPJPY,20251124,190900,205.47,205.48,205.47,205.48
GBPJPY,20251124,191000,205.48,205.48,205.48,205.48
GBPJPY,20251124,191100,205.49,205.50,205.49,205.49
GBPJPY,20251124,191200,205.51,205.51,205.51,205.51
GBPJPY,20251124,191300,205.51,205.57,205.51,205.57
GBPJPY,20251124,191400,205.56,205.56,205.54,205.54
GBPJPY,20251124,191500,205.53,205.55,205.53,205.55
GBPJPY,20251124,191600,205.56,205.56,205.56,205.56
GBPJPY,20251124,191700,205.56,205.57,205.56,205.57
GBPJPY,20251124,191800,205.56,205.56,205.55,205.55
GBPJPY,20251124,191900,205.54,205.54,205.54,205.54
GBPJPY,20251124,192000,205.54,205.55,205.54,205.55
GBPJPY,20251124,192100,205.55,205.55,205.55,205.55
GBPJPY,20251124,192200,205.55,205.55,205.55,205.55
GBPJPY,20251124,192300,205.54,205.54,205.54,205.54
GBPJPY,20251124,192400,205.54,205.54,205.52,205.52
GBPJPY,20251124,192500,205.51,205.51,205.51,205.51
GBPJPY,20251124,192600,205.50,205.50,205.49,205.49
GBPJPY,20251124,192700,205.50,205.51,205.50,205.51
GBPJPY,20251124,192800,205.52,205.52,205.52,205.52
GBPJPY,20251124,192900,205.52,205.52,205.52,205.52
GBPJPY,20251124,193000,205.52,205.52,205.51,205.51
GBPJPY,20251124,193100,205.51,205.51,205.51,205.51
GBPJPY,20251124,193200,205.51,205.51,205.51,205.51
GBPJPY,20251124,193300,205.50,205.51,205.50,205.51
GBPJPY,20251124,193400,205.51,205.51,205.51,205.51
GBPJPY,20251124,193500,205.51,205.51,205.51,205.51
GBPJPY,20251124,193600,205.50,205.50,205.50,205.50
GBPJPY,20251124,193700,205.51,205.52,205.51,205.52
GBPJPY,20251124,193800,205.53,205.53,205.52,205.52
GBPJPY,20251124,193900,205.53,205.54,205.53,205.54
GBPJPY,20251124,194000,205.55,205.55,205.54,205.54
GBPJPY,20251124,194100,205.53,205.54,205.53,205.53
GBPJPY,20251124,194200,205.54,205.54,205.54,205.54
GBPJPY,20251124,194300,205.54,205.54,205.54,205.54
GBPJPY,20251124,194400,205.53,205.53,205.52,205.52
GBPJPY,20251124,194500,205.51,205.52,205.51,205.52
GBPJPY,20251124,194600,205.51,205.52,205.51,205.52
GBPJPY,20251124,194700,205.52,205.52,205.52,205.52
GBPJPY,20251124,194800,205.51,205.51,205.50,205.50
GBPJPY,20251124,194900,205.51,205.52,205.51,205.52
GBPJPY,20251124,195000,205.52,205.52,205.52,205.52
GBPJPY,20251124,195100,205.52,205.52,205.52,205.52
GBPJPY,20251124,195200,205.53,205.53,205.52,205.53
GBPJPY,20251124,195300,205.54,205.57,205.54,205.57
GBPJPY,20251124,195400,205.57,205.57,205.57,205.57
GBPJPY,20251124,195500,205.56,205.57,205.56,205.57
GBPJPY,20251124,195600,205.58,205.60,205.58,205.60
GBPJPY,20251124,195700,205.61,205.62,205.61,205.61
GBPJPY,20251124,195800,205.60,205.62,205.60,205.62
GBPJPY,20251124,195900,205.61,205.61,205.61,205.61
GBPJPY,20251124,200000,205.61,205.61,205.60,205.61
GBPJPY,20251124,200100,205.62,205.63,205.62,205.63
GBPJPY,20251124,200200,205.62,205.64,205.62,205.64
GBPJPY,20251124,200300,205.64,205.64,205.64,205.64
GBPJPY,20251124,200400,205.63,205.63,205.60,205.60
GBPJPY,20251124,200500,205.61,205.61,205.61,205.61
GBPJPY,20251124,200600,205.60,205.60,205.60,205.60
GBPJPY,20251124,200700,205.61,205.61,205.61,205.61
GBPJPY,20251124,200800,205.61,205.61,205.61,205.61
GBPJPY,20251124,200900,205.62,205.63,205.62,205.62
GBPJPY,20251124,201000,205.63,205.63,205.57,205.58
GBPJPY,20251124,201100,205.57,205.58,205.57,205.58
GBPJPY,20251124,201200,205.58,205.58,205.58,205.58
GBPJPY,20251124,201300,205.60,205.61,205.60,205.61
GBPJPY,20251124,201400,205.61,205.61,205.61,205.61
GBPJPY,20251124,201500,205.60,205.60,205.60,205.60
GBPJPY,20251124,201600,205.60,205.61,205.60,205.61
GBPJPY,20251124,201700,205.61,205.61,205.60,205.61
GBPJPY,20251124,201800,205.60,205.61,205.60,205.61
GBPJPY,20251124,201900,205.62,205.62,205.61,205.61
GBPJPY,20251124,202000,205.62,205.64,205.62,205.63
GBPJPY,20251124,202100,205.64,205.64,205.64,205.64
GBPJPY,20251124,202200,205.63,205.64,205.62,205.64
GBPJPY,20251124,202300,205.63,205.64,205.63,205.64
GBPJPY,20251124,202400,205.63,205.63,205.62,205.62
GBPJPY,20251124,202500,205.62,205.62,205.62,205.62
GBPJPY,20251124,202600,205.61,205.61,205.60,205.60
GBPJPY,20251124,202700,205.60,205.60,205.58,205.58
GBPJPY,20251124,202800,205.57,205.57,205.56,205.56
GBPJPY,20251124,202900,205.55,205.55,205.55,205.55
GBPJPY,20251124,203000,205.55,205.56,205.55,205.56
GBPJPY,20251124,203100,205.57,205.57,205.55,205.55
GBPJPY,20251124,203200,205.54,205.55,205.54,205.55
GBPJPY,20251124,203300,205.54,205.54,205.54,205.54
GBPJPY,20251124,203400,205.55,205.55,205.54,205.54
GBPJPY,20251124,203500,205.55,205.55,205.54,205.54
GBPJPY,20251124,203600,205.54,205.55,205.54,205.55
GBPJPY,20251124,203700,205.54,205.54,205.54,205.54
GBPJPY,20251124,203800,205.54,205.56,205.54,205.56
GBPJPY,20251124,203900,205.57,205.57,205.56,205.56
GBPJPY,20251124,204000,205.56,205.56,205.55,205.56
GBPJPY,20251124,204100,205.55,205.56,205.55,205.56
GBPJPY,20251124,204200,205.55,205.55,205.55,205.55
GBPJPY,20251124,204300,205.55,205.55,205.54,205.54
GBPJPY,20251124,204400,205.55,205.55,205.54,205.54
GBPJPY,20251124,204500,205.54,205.54,205.54,205.54
GBPJPY,20251124,204600,205.55,205.56,205.55,205.56
GBPJPY,20251124,204700,205.56,205.57,205.56,205.57
GBPJPY,20251124,204800,205.57,205.57,205.56,205.56
GBPJPY,20251124,204900,205.55,205.55,205.55,205.55
GBPJPY,20251124,205000,205.54,205.54,205.54,205.54
GBPJPY,20251124,205100,205.53,205.54,205.53,205.54
GBPJPY,20251124,205200,205.53,205.53,205.53,205.53
GBPJPY,20251124,205300,205.52,205.52,205.52,205.52
GBPJPY,20251124,205400,205.51,205.53,205.51,205.52
GBPJPY,20251124,205500,205.51,205.51,205.51,205.51
GBPJPY,20251124,205600,205.51,205.52,205.51,205.52
GBPJPY,20251124,205700,205.51,205.53,205.45,205.45
GBPJPY,20251124,205800,205.46,205.49,205.43,205.49
GBPJPY,20251124,205900,205.48,205.48,205.45,205.47
GBPJPY,20251124,210000,205.48,205.48,205.41,205.43
GBPJPY,20251124,210100,205.44,205.49,205.44,205.49
GBPJPY,20251124,210200,205.50,205.52,205.50,205.51
GBPJPY,20251124,210300,205.51,205.51,205.49,205.49
GBPJPY,20251124,210400,205.50,205.52,205.50,205.51
GBPJPY,20251124,210500,205.50,205.51,205.49,205.51
GBPJPY,20251124,210600,205.52,205.52,205.52,205.52
GBPJPY,20251124,210700,205.53,205.54,205.53,205.54
GBPJPY,20251124,210800,205.54,205.55,205.54,205.54
GBPJPY,20251124,210900,205.53,205.53,205.53,205.53
GBPJPY,20251124,211000,205.53,205.53,205.52,205.53
GBPJPY,20251124,211100,205.52,205.53,205.51,205.51
GBPJPY,20251124,211200,205.51,205.51,205.51,205.51
GBPJPY,20251124,211300,205.52,205.52,205.52,205.52
GBPJPY,20251124,211400,205.52,205.52,205.52,205.52
GBPJPY,20251124,211500,205.52,205.54,205.52,205.53
GBPJPY,20251124,211600,205.54,205.55,205.54,205.55
GBPJPY,20251124,211700,205.54,205.54,205.54,205.54
GBPJPY,20251124,211800,205.54,205.56,205.54,205.56
GBPJPY,20251124,211900,205.55,205.55,205.55,205.55
GBPJPY,20251124,212000,205.55,205.55,205.54,205.54
GBPJPY,20251124,212100,205.55,205.56,205.55,205.55
GBPJPY,20251124,212200,205.56,205.56,205.56,205.56
GBPJPY,20251124,212300,205.56,205.56,205.56,205.56
GBPJPY,20251124,212400,205.56,205.56,205.56,205.56
GBPJPY,20251124,212500,205.57,205.57,205.57,205.57
GBPJPY,20251124,212600,205.56,205.56,205.55,205.55
GBPJPY,20251124,212700,205.54,205.54,205.53,205.53
GBPJPY,20251124,212800,205.54,205.54,205.54,205.54
GBPJPY,20251124,212900,205.55,205.55,205.55,205.55
GBPJPY,20251124,213000,205.55,205.56,205.55,205.56
GBPJPY,20251124,213100,205.55,205.55,205.54,205.54
GBPJPY,20251124,213200,205.55,205.55,205.54,205.54
GBPJPY,20251124,213300,205.54,205.54,205.54,205.54
GBPJPY,20251124,213400,205.55,205.55,205.55,205.55
GBPJPY,20251124,213500,205.54,205.54,205.54,205.54
GBPJPY,20251124,213600,205.55,205.55,205.54,205.54
GBPJPY,20251124,213700,205.54,205.54,205.54,205.54
GBPJPY,20251124,213800,205.53,205.54,205.53,205.53
GBPJPY,20251124,213900,205.54,205.54,205.54,205.54
GBPJPY,20251124,214000,205.54,205.54,205.54,205.54
GBPJPY,20251124,214100,205.54,205.54,205.54,205.54
GBPJPY,20251124,214200,205.54,205.54,205.54,205.54
GBPJPY,20251124,214300,205.54,205.54,205.54,205.54
GBPJPY,20251124,214400,205.54,205.54,205.54,205.54
GBPJPY,20251124,214500,205.54,205.54,205.54,205.54
GBPJPY,20251124,214600,205.54,205.55,205.54,205.55
GBPJPY,20251124,214700,205.54,205.54,205.54,205.54
GBPJPY,20251124,214800,205.54,205.54,205.54,205.54
GBPJPY,20251124,214900,205.54,205.55,205.54,205.55
GBPJPY,20251124,215000,205.55,205.55,205.55,205.55
GBPJPY,20251124,215100,205.54,205.54,205.54,205.54
GBPJPY,20251124,215200,205.53,205.53,205.53,205.53
GBPJPY,20251124,215300,205.53,205.53,205.53,205.53
GBPJPY,20251124,215400,205.53,205.53,205.53,205.53
GBPJPY,20251124,215500,205.53,205.53,205.52,205.52
GBPJPY,20251124,215600,205.53,205.54,205.53,205.53
GBPJPY,20251124,215700,205.54,205.55,205.54,205.55
GBPJPY,20251124,215800,205.54,205.54,205.53,205.53
GBPJPY,20251124,215900,205.54,205.55,205.54,205.55
GBPJPY,20251124,220000,205.54,205.54,205.54,205.54
GBPJPY,20251124,220100,205.55,205.57,205.55,205.56
GBPJPY,20251124,220200,205.57,205.57,205.57,205.57
GBPJPY,20251124,220300,205.57,205.57,205.57,205.57
GBPJPY,20251124,220400,205.57,205.57,205.57,205.57
GBPJPY,20251124,220500,205.57,205.58,205.57,205.58
GBPJPY,20251124,220600,205.58,205.58,205.57,205.57
GBPJPY,20251124,220700,205.57,205.57,205.56,205.56
GBPJPY,20251124,220800,205.57,205.60,205.57,205.60
GBPJPY,20251124,220900,205.60,205.60,205.60,205.60
GBPJPY,20251124,221000,205.61,205.61,205.61,205.61
GBPJPY,20251124,221100,205.61,205.61,205.61,205.61
GBPJPY,20251124,221200,205.61,205.61,205.61,205.61
GBPJPY,20251124,221300,205.61,205.61,205.61,205.61
GBPJPY,20251124,221400,205.61,205.61,205.61,205.61
GBPJPY,20251124,221500,205.61,205.61,205.61,205.61
GBPJPY,20251124,221600,205.61,205.61,205.61,205.61
GBPJPY,20251124,221700,205.61,205.61,205.60,205.60
GBPJPY,20251124,221800,205.60,205.60,205.60,205.60
GBPJPY,20251124,221900,205.60,205.60,205.60,205.60
GBPJPY,20251124,222000,205.60,205.60,205.60,205.60
GBPJPY,20251124,222100,205.60,205.60,205.58,205.58
GBPJPY,20251124,222200,205.58,205.58,205.58,205.58
GBPJPY,20251124,222300,205.58,205.58,205.58,205.58
GBPJPY,20251124,222400,205.58,205.58,205.58,205.58
GBPJPY,20251124,222500,205.58,205.58,205.58,205.58
GBPJPY,20251124,222600,205.58,205.61,205.58,205.61
GBPJPY,20251124,222700,205.61,205.61,205.61,205.61
GBPJPY,20251124,222800,205.61,205.61,205.61,205.61
GBPJPY,20251124,222900,205.61,205.61,205.61,205.61
GBPJPY,20251124,223000,205.62,205.62,205.61,205.61
GBPJPY,20251124,223100,205.61,205.61,205.61,205.61
GBPJPY,20251124,223200,205.61,205.61,205.60,205.60
GBPJPY,20251124,223300,205.60,205.60,205.60,205.60
GBPJPY,20251124,223400,205.61,205.61,205.61,205.61
GBPJPY,20251124,223500,205.62,205.62,205.62,205.62
GBPJPY,20251124,223600,205.62,205.62,205.61,205.61
GBPJPY,20251124,223700,205.61,205.61,205.61,205.61
GBPJPY,20251124,223800,205.61,205.61,205.61,205.61
GBPJPY,20251124,223900,205.62,205.62,205.61,205.61
GBPJPY,20251124,224000,205.61,205.61,205.61,205.61
GBPJPY,20251124,224100,205.61,205.61,205.61,205.61
GBPJPY,20251124,224200,205.61,205.61,205.61,205.61
GBPJPY,20251124,224300,205.61,205.61,205.61,205.61
GBPJPY,20251124,224400,205.60,205.60,205.60,205.60
GBPJPY,20251124,224500,205.60,205.61,205.60,205.61
GBPJPY,20251124,224600,205.61,205.61,205.61,205.61
GBPJPY,20251124,224700,205.61,205.61,205.61,205.61
GBPJPY,20251124,224800,205.61,205.62,205.61,205.62
GBPJPY,20251124,224900,205.62,205.62,205.62,205.62
GBPJPY,20251124,225000,205.62,205.62,205.61,205.61
GBPJPY,20251124,225100,205.61,205.61,205.61,205.61
GBPJPY,20251124,225200,205.60,205.61,205.60,205.61
GBPJPY,20251124,225300,205.62,205.62,205.62,205.62
GBPJPY,20251124,225400,205.62,205.62,205.61,205.61
GBPJPY,20251124,225500,205.61,205.61,205.61,205.61
GBPJPY,20251124,225600,205.61,205.61,205.61,205.61
GBPJPY,20251124,225700,205.62,205.62,205.61,205.61
GBPJPY,20251124,225800,205.61,205.62,205.61,205.62
GBPJPY,20251124,225900,205.61,205.61,205.59,205.59
GBPJPY,20251124,230000,205.60,205.60,205.60,205.60
GBPJPY,20251124,230100,205.59,205.59,205.58,205.58
GBPJPY,20251124,230200,205.60,205.60,205.59,205.59
GBPJPY,20251124,230300,205.59,205.59,205.59,205.59
GBPJPY,20251124,230400,205.59,205.59,205.59,205.59
GBPJPY,20251124,230500,205.61,205.61,205.60,205.60
GBPJPY,20251124,230600,205.61,205.61,205.61,205.61
GBPJPY,20251124,230700,205.61,205.61,205.61,205.61
GBPJPY,20251124,230800,205.61,205.61,205.60,205.60
GBPJPY,20251124,230900,205.61,205.61,205.61,205.61
GBPJPY,20251124,231000,205.61,205.61,205.61,205.61
GBPJPY,20251124,231100,205.60,205.60,205.58,205.58
GBPJPY,20251124,231200,205.59,205.60,205.59,205.60
GBPJPY,20251124,231300,205.61,205.62,205.61,205.61
GBPJPY,20251124,231400,205.61,205.61,205.60,205.61
GBPJPY,20251124,231500,205.60,205.61,205.60,205.61
GBPJPY,20251124,231600,205.60,205.61,205.60,205.61
GBPJPY,20251124,231700,205.60,205.60,205.60,205.60
GBPJPY,20251124,231800,205.61,205.61,205.60,205.60
GBPJPY,20251124,231900,205.60,205.60,205.60,205.60
GBPJPY,20251124,232000,205.60,205.60,205.60,205.60
GBPJPY,20251124,232100,205.59,205.59,205.58,205.58
GBPJPY,20251124,232200,205.59,205.62,205.59,205.62
GBPJPY,20251124,232300,205.62,205.62,205.62,205.62
GBPJPY,20251124,232400,205.62,205.62,205.62,205.62
GBPJPY,20251124,232500,205.62,205.62,205.62,205.62
GBPJPY,20251124,232600,205.62,205.62,205.61,205.61
GBPJPY,20251124,232700,205.61,205.61,205.61,205.61
GBPJPY,20251124,232800,205.62,205.62,205.62,205.62
GBPJPY,20251124,232900,205.62,205.62,205.62,205.62
GBPJPY,20251124,233000,205.62,205.62,205.62,205.62
GBPJPY,20251124,233100,205.64,205.64,205.62,205.62
GBPJPY,20251124,233200,205.61,205.61,205.61,205.61
GBPJPY,20251124,233300,205.61,205.61,205.61,205.61
GBPJPY,20251124,233400,205.61,205.61,205.61,205.61
GBPJPY,20251124,233500,205.61,205.61,205.61,205.61
GBPJPY,20251124,233600,205.62,205.62,205.61,205.61
GBPJPY,20251124,233700,205.60,205.60,205.60,205.60
GBPJPY,20251124,233800,205.60,205.60,205.59,205.59
GBPJPY,20251124,233900,205.60,205.60,205.59,205.60
GBPJPY,20251124,234000,205.59,205.59,205.59,205.59
GBPJPY,20251124,234100,205.59,205.60,205.59,205.60
GBPJPY,20251124,234200,205.61,205.62,205.61,205.62
GBPJPY,20251124,234300,205.61,205.61,205.61,205.61
GBPJPY,20251124,234400,205.61,205.62,205.61,205.61
GBPJPY,20251124,234500,205.61,205.61,205.61,205.61
GBPJPY,20251124,234600,205.62,205.62,205.62,205.62
GBPJPY,20251124,234700,205.62,205.63,205.62,205.63
GBPJPY,20251124,234800,205.62,205.63,205.62,205.62
GBPJPY,20251124,234900,205.61,205.61,205.61,205.61
GBPJPY,20251124,235000,205.61,205.61,205.61,205.61
GBPJPY,20251124,235100,205.61,205.61,205.58,205.58
GBPJPY,20251124,235200,205.57,205.57,205.57,205.57
GBPJPY,20251124,235300,205.57,205.57,205.57,205.57
GBPJPY,20251124,235400,205.58,205.60,205.58,205.60
GBPJPY,20251124,235500,205.61,205.61,205.61,205.61
GBPJPY,20251124,235600,205.60,205.61,205.60,205.61
GBPJPY,20251124,235700,205.60,205.61,205.57,205.57
GBPJPY,20251124,235800,205.58,205.58,205.58,205.58
GBPJPY,20251124,235900,205.57,205.58,205.56,205.58
GBPJPY,20251125,000000,205.59,205.60,205.58,205.59
CHFJPY,20251124,000100,193.59,193.62,193.58,193.62
CHFJPY,20251124,000200,193.63,193.67,193.63,193.66
CHFJPY,20251124,000300,193.67,193.67,193.64,193.64
CHFJPY,20251124,000400,193.65,193.65,193.61,193.61
CHFJPY,20251124,000500,193.61,193.61,193.61,193.61
CHFJPY,20251124,000600,193.59,193.60,193.58,193.59
CHFJPY,20251124,000700,193.59,193.59,193.59,193.59
CHFJPY,20251124,000800,193.60,193.61,193.60,193.61
CHFJPY,20251124,000900,193.61,193.61,193.61,193.61
CHFJPY,20251124,001000,193.60,193.61,193.60,193.61
CHFJPY,20251124,001100,193.60,193.60,193.60,193.60
CHFJPY,20251124,001200,193.60,193.60,193.58,193.58
CHFJPY,20251124,001300,193.57,193.57,193.56,193.56
CHFJPY,20251124,001400,193.57,193.61,193.57,193.61
CHFJPY,20251124,001500,193.60,193.60,193.60,193.60
CHFJPY,20251124,001600,193.60,193.60,193.60,193.60
CHFJPY,20251124,001700,193.60,193.61,193.60,193.61
CHFJPY,20251124,001800,193.61,193.61,193.60,193.61
CHFJPY,20251124,001900,193.62,193.62,193.60,193.60
CHFJPY,20251124,002000,193.59,193.59,193.57,193.57
CHFJPY,20251124,002100,193.58,193.58,193.58,193.58
CHFJPY,20251124,002200,193.59,193.60,193.59,193.60
CHFJPY,20251124,002300,193.61,193.61,193.60,193.60
CHFJPY,20251124,002400,193.59,193.60,193.59,193.60
CHFJPY,20251124,002500,193.61,193.62,193.61,193.62
CHFJPY,20251124,002600,193.61,193.61,193.60,193.61
CHFJPY,20251124,002700,193.60,193.61,193.59,193.61
CHFJPY,20251124,002800,193.62,193.62,193.61,193.62
CHFJPY,20251124,002900,193.61,193.61,193.59,193.59
CHFJPY,20251124,003000,193.60,193.60,193.59,193.60
CHFJPY,20251124,003100,193.59,193.60,193.59,193.60
CHFJPY,20251124,003200,193.60,193.62,193.60,193.62
CHFJPY,20251124,003300,193.62,193.62,193.61,193.61
CHFJPY,20251124,003400,193.62,193.64,193.62,193.64
CHFJPY,20251124,003500,193.65,193.65,193.64,193.65
CHFJPY,20251124,003600,193.65,193.65,193.64,193.64
CHFJPY,20251124,003700,193.65,193.65,193.65,193.65
CHFJPY,20251124,003800,193.66,193.66,193.65,193.65
CHFJPY,20251124,003900,193.64,193.65,193.62,193.65
CHFJPY,20251124,004000,193.65,193.65,193.65,193.65
CHFJPY,20251124,004100,193.66,193.68,193.66,193.67
CHFJPY,20251124,004200,193.68,193.68,193.68,193.68
CHFJPY,20251124,004300,193.68,193.68,193.68,193.68
CHFJPY,20251124,004400,193.69,193.69,193.69,193.69
CHFJPY,20251124,004500,193.69,193.69,193.69,193.69
CHFJPY,20251124,004600,193.70,193.70,193.67,193.67
CHFJPY,20251124,004700,193.67,193.68,193.67,193.68
CHFJPY,20251124,004800,193.67,193.68,193.67,193.68
CHFJPY,20251124,004900,193.68,193.68,193.68,193.68
CHFJPY,20251124,005000,193.69,193.69,193.68,193.68
CHFJPY,20251124,005100,193.68,193.70,193.67,193.70
CHFJPY,20251124,005200,193.70,193.70,193.70,193.70
CHFJPY,20251124,005300,193.69,193.70,193.69,193.70
CHFJPY,20251124,005400,193.68,193.68,193.68,193.68
CHFJPY,20251124,005500,193.68,193.70,193.68,193.70
CHFJPY,20251124,005600,193.71,193.73,193.71,193.72
CHFJPY,20251124,005700,193.72,193.72,193.72,193.72
CHFJPY,20251124,005800,193.71,193.73,193.71,193.73
CHFJPY,20251124,005900,193.72,193.72,193.72,193.72
CHFJPY,20251124,010000,193.72,193.72,193.72,193.72
CHFJPY,20251124,010100,193.71,193.73,193.70,193.73
CHFJPY,20251124,010200,193.75,193.76,193.75,193.75
CHFJPY,20251124,010300,193.74,193.77,193.74,193.77
CHFJPY,20251124,010400,193.78,193.79,193.77,193.79
CHFJPY,20251124,010500,193.79,193.79,193.79,193.79
CHFJPY,20251124,010600,193.80,193.81,193.80,193.81
CHFJPY,20251124,010700,193.80,193.80,193.80,193.80
CHFJPY,20251124,010800,193.80,193.80,193.78,193.79
CHFJPY,20251124,010900,193.78,193.78,193.77,193.78
CHFJPY,20251124,011000,193.77,193.77,193.75,193.75
CHFJPY,20251124,011100,193.76,193.78,193.75,193.78
CHFJPY,20251124,011200,193.77,193.78,193.77,193.78
CHFJPY,20251124,011300,193.78,193.78,193.78,193.78
CHFJPY,20251124,011400,193.78,193.78,193.77,193.77
CHFJPY,20251124,011500,193.77,193.77,193.77,193.77
CHFJPY,20251124,011600,193.76,193.77,193.76,193.77
CHFJPY,20251124,011700,193.77,193.77,193.77,193.77
CHFJPY,20251124,011800,193.78,193.80,193.78,193.80
CHFJPY,20251124,011900,193.79,193.80,193.79,193.80
CHFJPY,20251124,012000,193.80,193.80,193.80,193.80
CHFJPY,20251124,012100,193.80,193.80,193.79,193.79
CHFJPY,20251124,012200,193.78,193.78,193.78,193.78
CHFJPY,20251124,012300,193.77,193.82,193.77,193.82
CHFJPY,20251124,012400,193.83,193.84,193.82,193.82
CHFJPY,20251124,012500,193.81,193.81,193.81,193.81
CHFJPY,20251124,012600,193.81,193.81,193.81,193.81
CHFJPY,20251124,012700,193.81,193.82,193.81,193.82
CHFJPY,20251124,012800,193.82,193.85,193.82,193.85
CHFJPY,20251124,012900,193.85,193.85,193.85,193.85
CHFJPY,20251124,013000,193.84,193.84,193.84,193.84
CHFJPY,20251124,013100,193.84,193.84,193.82,193.82
CHFJPY,20251124,013200,193.83,193.83,193.83,193.83
CHFJPY,20251124,013300,193.83,193.83,193.83,193.83
CHFJPY,20251124,013400,193.83,193.84,193.83,193.83
CHFJPY,20251124,013500,193.82,193.83,193.82,193.83
CHFJPY,20251124,013600,193.82,193.82,193.80,193.80
CHFJPY,20251124,013700,193.81,193.81,193.80,193.80
CHFJPY,20251124,013800,193.80,193.80,193.80,193.80
CHFJPY,20251124,013900,193.79,193.80,193.79,193.80
CHFJPY,20251124,014000,193.80,193.80,193.80,193.80
CHFJPY,20251124,014100,193.79,193.81,193.79,193.81
CHFJPY,20251124,014200,193.80,193.80,193.80,193.80
CHFJPY,20251124,014300,193.80,193.80,193.80,193.80
CHFJPY,20251124,014400,193.80,193.81,193.80,193.81
CHFJPY,20251124,014500,193.82,193.82,193.82,193.82
CHFJPY,20251124,014600,193.82,193.82,193.81,193.81
CHFJPY,20251124,014700,193.81,193.81,193.81,193.81
CHFJPY,20251124,014800,193.81,193.81,193.81,193.81
CHFJPY,20251124,014900,193.80,193.80,193.79,193.79
CHFJPY,20251124,015000,193.79,193.79,193.79,193.79
CHFJPY,20251124,015100,193.78,193.78,193.77,193.77
CHFJPY,20251124,015200,193.78,193.81,193.78,193.81
CHFJPY,20251124,015300,193.82,193.85,193.82,193.85
CHFJPY,20251124,015400,193.84,193.84,193.83,193.84
CHFJPY,20251124,015500,193.83,193.83,193.82,193.82
CHFJPY,20251124,015600,193.81,193.82,193.81,193.82
CHFJPY,20251124,015700,193.81,193.81,193.81,193.81
CHFJPY,20251124,015800,193.81,193.83,193.80,193.83
CHFJPY,20251124,015900,193.83,193.83,193.83,193.83
CHFJPY,20251124,020000,193.82,193.82,193.81,193.81
CHFJPY,20251124,020100,193.82,193.83,193.81,193.82
CHFJPY,20251124,020200,193.83,193.83,193.78,193.78
CHFJPY,20251124,020300,193.79,193.79,193.78,193.79
CHFJPY,20251124,020400,193.78,193.78,193.77,193.78
CHFJPY,20251124,020500,193.78,193.80,193.78,193.80
CHFJPY,20251124,020600,193.81,193.82,193.81,193.81
CHFJPY,20251124,020700,193.82,193.82,193.79,193.79
CHFJPY,20251124,020800,193.78,193.78,193.72,193.72
CHFJPY,20251124,020900,193.71,193.72,193.71,193.71
CHFJPY,20251124,021000,193.71,193.71,193.71,193.71
CHFJPY,20251124,021100,193.70,193.70,193.70,193.70
CHFJPY,20251124,021200,193.70,193.70,193.68,193.68
CHFJPY,20251124,021300,193.69,193.70,193.69,193.70
CHFJPY,20251124,021400,193.69,193.69,193.68,193.68
CHFJPY,20251124,021500,193.67,193.68,193.67,193.68
CHFJPY,20251124,021600,193.67,193.68,193.67,193.68
CHFJPY,20251124,021700,193.67,193.68,193.67,193.68
CHFJPY,20251124,021800,193.68,193.68,193.68,193.68
CHFJPY,20251124,021900,193.69,193.69,193.67,193.68
CHFJPY,20251124,022000,193.67,193.67,193.65,193.66
CHFJPY,20251124,022100,193.66,193.66,193.66,193.66
CHFJPY,20251124,022200,193.67,193.67,193.67,193.67
CHFJPY,20251124,022300,193.66,193.66,193.65,193.65
CHFJPY,20251124,022400,193.66,193.66,193.65,193.65
CHFJPY,20251124,022500,193.66,193.66,193.66,193.66
CHFJPY,20251124,022600,193.67,193.69,193.67,193.69
CHFJPY,20251124,022700,193.69,193.70,193.69,193.70
CHFJPY,20251124,022800,193.69,193.70,193.69,193.70
CHFJPY,20251124,022900,193.69,193.69,193.69,193.69
CHFJPY,20251124,023000,193.69,193.71,193.68,193.70
CHFJPY,20251124,023100,193.69,193.69,193.66,193.66
CHFJPY,20251124,023200,193.67,193.69,193.67,193.69
CHFJPY,20251124,023300,193.68,193.68,193.68,193.68
CHFJPY,20251124,023400,193.68,193.68,193.65,193.67
CHFJPY,20251124,023500,193.66,193.67,193.66,193.67
CHFJPY,20251124,023600,193.68,193.72,193.68,193.71
CHFJPY,20251124,023700,193.72,193.72,193.71,193.71
CHFJPY,20251124,023800,193.71,193.71,193.71,193.71
CHFJPY,20251124,023900,193.71,193.74,193.71,193.74
CHFJPY,20251124,024000,193.73,193.73,193.70,193.70
CHFJPY,20251124,024100,193.71,193.71,193.71,193.71
CHFJPY,20251124,024200,193.71,193.71,193.71,193.71
CHFJPY,20251124,024300,193.70,193.71,193.70,193.71
CHFJPY,20251124,024400,193.72,193.76,193.72,193.75
CHFJPY,20251124,024500,193.75,193.75,193.75,193.75
CHFJPY,20251124,024600,193.75,193.75,193.75,193.75
CHFJPY,20251124,024700,193.75,193.75,193.75,193.75
CHFJPY,20251124,024800,193.73,193.73,193.73,193.73
CHFJPY,20251124,024900,193.73,193.73,193.73,193.73
CHFJPY,20251124,025000,193.74,193.76,193.74,193.76
CHFJPY,20251124,025100,193.77,193.78,193.77,193.78
CHFJPY,20251124,025200,193.78,193.79,193.78,193.78
CHFJPY,20251124,025300,193.77,193.77,193.77,193.77
CHFJPY,20251124,025400,193.76,193.76,193.76,193.76
CHFJPY,20251124,025500,193.76,193.77,193.75,193.77
CHFJPY,20251124,025600,193.78,193.79,193.78,193.79
CHFJPY,20251124,025700,193.79,193.79,193.77,193.77
CHFJPY,20251124,025800,193.78,193.78,193.76,193.76
CHFJPY,20251124,025900,193.77,193.77,193.77,193.77
CHFJPY,20251124,030000,193.76,193.76,193.75,193.75
CHFJPY,20251124,030100,193.75,193.75,193.75,193.75
CHFJPY,20251124,030200,193.74,193.75,193.74,193.75
CHFJPY,20251124,030300,193.75,193.75,193.75,193.75
CHFJPY,20251124,030400,193.73,193.76,193.73,193.76
CHFJPY,20251124,030500,193.77,193.77,193.77,193.77
CHFJPY,20251124,030600,193.77,193.77,193.75,193.76
CHFJPY,20251124,030700,193.77,193.77,193.77,193.77
CHFJPY,20251124,030800,193.77,193.77,193.77,193.77
CHFJPY,20251124,030900,193.77,193.77,193.77,193.77
CHFJPY,20251124,031000,193.76,193.76,193.74,193.74
CHFJPY,20251124,031100,193.74,193.74,193.74,193.74
CHFJPY,20251124,031200,193.74,193.74,193.74,193.74
CHFJPY,20251124,031300,193.75,193.76,193.75,193.76
CHFJPY,20251124,031400,193.75,193.75,193.73,193.74
CHFJPY,20251124,031500,193.73,193.74,193.73,193.74
CHFJPY,20251124,031600,193.73,193.73,193.72,193.73
CHFJPY,20251124,031700,193.74,193.74,193.74,193.74
CHFJPY,20251124,031800,193.74,193.76,193.74,193.76
CHFJPY,20251124,031900,193.77,193.78,193.76,193.76
CHFJPY,20251124,032000,193.76,193.77,193.76,193.77
CHFJPY,20251124,032100,193.78,193.78,193.77,193.77
CHFJPY,20251124,032200,193.76,193.77,193.76,193.76
CHFJPY,20251124,032300,193.75,193.75,193.75,193.75
CHFJPY,20251124,032400,193.75,193.76,193.75,193.76
CHFJPY,20251124,032500,193.77,193.77,193.77,193.77
CHFJPY,20251124,032600,193.77,193.79,193.77,193.79
CHFJPY,20251124,032700,193.78,193.78,193.76,193.76
CHFJPY,20251124,032800,193.77,193.79,193.77,193.78
CHFJPY,20251124,032900,193.78,193.78,193.78,193.78
CHFJPY,20251124,033000,193.81,193.81,193.81,193.81
CHFJPY,20251124,033100,193.80,193.80,193.78,193.79
CHFJPY,20251124,033200,193.78,193.78,193.78,193.78
CHFJPY,20251124,033300,193.78,193.78,193.78,193.78
CHFJPY,20251124,033400,193.78,193.78,193.78,193.78
CHFJPY,20251124,033500,193.77,193.77,193.76,193.76
CHFJPY,20251124,033600,193.75,193.75,193.74,193.74
CHFJPY,20251124,033700,193.73,193.74,193.73,193.74
CHFJPY,20251124,033800,193.74,193.74,193.74,193.74
CHFJPY,20251124,033900,193.73,193.73,193.72,193.72
CHFJPY,20251124,034000,193.74,193.76,193.74,193.75
CHFJPY,20251124,034100,193.74,193.74,193.72,193.72
CHFJPY,20251124,034200,193.71,193.72,193.71,193.72
CHFJPY,20251124,034300,193.71,193.71,193.70,193.70
CHFJPY,20251124,034400,193.69,193.69,193.68,193.68
CHFJPY,20251124,034500,193.69,193.69,193.68,193.68
CHFJPY,20251124,034600,193.69,193.69,193.69,193.69
CHFJPY,20251124,034700,193.69,193.69,193.68,193.69
CHFJPY,20251124,034800,193.70,193.71,193.70,193.71
CHFJPY,20251124,034900,193.72,193.72,193.72,193.72
CHFJPY,20251124,035000,193.72,193.72,193.70,193.70
CHFJPY,20251124,035100,193.70,193.70,193.70,193.70
CHFJPY,20251124,035200,193.69,193.69,193.69,193.69
CHFJPY,20251124,035300,193.69,193.69,193.69,193.69
CHFJPY,20251124,035400,193.69,193.69,193.67,193.67
CHFJPY,20251124,035500,193.65,193.66,193.65,193.66
CHFJPY,20251124,035600,193.65,193.68,193.65,193.67
CHFJPY,20251124,035700,193.66,193.68,193.66,193.68
CHFJPY,20251124,035800,193.69,193.70,193.69,193.70
CHFJPY,20251124,035900,193.71,193.73,193.71,193.73
CHFJPY,20251124,040000,193.74,193.74,193.74,193.74
CHFJPY,20251124,040100,193.73,193.73,193.72,193.73
CHFJPY,20251124,040200,193.72,193.74,193.72,193.73
CHFJPY,20251124,040300,193.72,193.72,193.71,193.71
CHFJPY,20251124,040400,193.70,193.70,193.70,193.70
CHFJPY,20251124,040500,193.71,193.73,193.71,193.73
CHFJPY,20251124,040600,193.72,193.72,193.68,193.68
CHFJPY,20251124,040700,193.69,193.69,193.69,193.69
CHFJPY,20251124,040800,193.70,193.71,193.70,193.71
CHFJPY,20251124,040900,193.71,193.71,193.70,193.70
CHFJPY,20251124,041000,193.70,193.70,193.70,193.70
CHFJPY,20251124,041100,193.69,193.71,193.69,193.71
CHFJPY,20251124,041200,193.71,193.72,193.71,193.72
CHFJPY,20251124,041300,193.71,193.71,193.71,193.71
CHFJPY,20251124,041400,193.71,193.72,193.71,193.72
CHFJPY,20251124,041500,193.73,193.75,193.73,193.75
CHFJPY,20251124,041600,193.75,193.75,193.74,193.74
CHFJPY,20251124,041700,193.74,193.74,193.74,193.74
CHFJPY,20251124,041800,193.74,193.74,193.74,193.74
CHFJPY,20251124,041900,193.73,193.73,193.72,193.72
CHFJPY,20251124,042000,193.71,193.71,193.71,193.71
CHFJPY,20251124,042100,193.70,193.70,193.69,193.69
CHFJPY,20251124,042200,193.70,193.70,193.70,193.70
CHFJPY,20251124,042300,193.71,193.71,193.70,193.71
CHFJPY,20251124,042400,193.71,193.71,193.71,193.71
CHFJPY,20251124,042500,193.71,193.71,193.71,193.71
CHFJPY,20251124,042600,193.68,193.68,193.68,193.68
CHFJPY,20251124,042700,193.67,193.68,193.66,193.68
CHFJPY,20251124,042800,193.67,193.67,193.67,193.67
CHFJPY,20251124,042900,193.67,193.68,193.67,193.68
CHFJPY,20251124,043000,193.67,193.67,193.67,193.67
CHFJPY,20251124,043100,193.66,193.68,193.66,193.67
CHFJPY,20251124,043200,193.66,193.66,193.65,193.65
CHFJPY,20251124,043300,193.66,193.66,193.66,193.66
CHFJPY,20251124,043400,193.67,193.67,193.67,193.67
CHFJPY,20251124,043500,193.67,193.68,193.67,193.68
CHFJPY,20251124,043600,193.67,193.67,193.66,193.67
CHFJPY,20251124,043700,193.68,193.68,193.67,193.67
CHFJPY,20251124,043800,193.67,193.67,193.67,193.67
CHFJPY,20251124,043900,193.66,193.68,193.66,193.68
CHFJPY,20251124,044000,193.68,193.68,193.68,193.68
CHFJPY,20251124,044100,193.68,193.68,193.68,193.68
CHFJPY,20251124,044200,193.69,193.69,193.68,193.69
CHFJPY,20251124,044300,193.70,193.70,193.69,193.69
CHFJPY,20251124,044400,193.70,193.70,193.70,193.70
CHFJPY,20251124,044500,193.70,193.71,193.70,193.71
CHFJPY,20251124,044600,193.71,193.73,193.71,193.73
CHFJPY,20251124,044700,193.73,193.73,193.73,193.73
CHFJPY,20251124,044800,193.72,193.72,193.72,193.72
CHFJPY,20251124,044900,193.72,193.73,193.72,193.73
CHFJPY,20251124,045000,193.74,193.74,193.74,193.74
CHFJPY,20251124,045100,193.74,193.74,193.73,193.73
CHFJPY,20251124,045200,193.74,193.74,193.74,193.74
CHFJPY,20251124,045300,193.74,193.74,193.73,193.73
CHFJPY,20251124,045400,193.74,193.74,193.74,193.74
CHFJPY,20251124,045500,193.74,193.74,193.74,193.74
CHFJPY,20251124,045600,193.73,193.73,193.72,193.73
CHFJPY,20251124,045700,193.73,193.73,193.73,193.73
CHFJPY,20251124,045800,193.73,193.73,193.73,193.73
CHFJPY,20251124,045900,193.73,193.73,193.73,193.73
CHFJPY,20251124,050000,193.73,193.73,193.71,193.73
CHFJPY,20251124,050100,193.72,193.73,193.72,193.73
CHFJPY,20251124,050200,193.74,193.74,193.74,193.74
CHFJPY,20251124,050300,193.74,193.74,193.73,193.73
CHFJPY,20251124,050400,193.73,193.73,193.73,193.73
CHFJPY,20251124,050500,193.73,193.73,193.73,193.73
CHFJPY,20251124,050600,193.73,193.73,193.73,193.73
CHFJPY,20251124,050700,193.73,193.73,193.73,193.73
CHFJPY,20251124,050800,193.72,193.72,193.72,193.72
CHFJPY,20251124,050900,193.72,193.73,193.72,193.72
CHFJPY,20251124,051000,193.72,193.72,193.72,193.72
CHFJPY,20251124,051100,193.72,193.72,193.72,193.72
CHFJPY,20251124,051200,193.72,193.72,193.72,193.72
CHFJPY,20251124,051300,193.70,193.70,193.70,193.70
CHFJPY,20251124,051400,193.71,193.71,193.70,193.70
CHFJPY,20251124,051500,193.71,193.71,193.71,193.71
CHFJPY,20251124,051600,193.71,193.71,193.70,193.71
CHFJPY,20251124,051700,193.71,193.71,193.71,193.71
CHFJPY,20251124,051800,193.71,193.71,193.71,193.71
CHFJPY,20251124,051900,193.70,193.71,193.70,193.70
CHFJPY,20251124,052000,193.71,193.71,193.71,193.71
CHFJPY,20251124,052100,193.72,193.72,193.72,193.72
CHFJPY,20251124,052200,193.72,193.72,193.71,193.72
CHFJPY,20251124,052300,193.72,193.72,193.72,193.72
CHFJPY,20251124,052400,193.71,193.72,193.71,193.72
CHFJPY,20251124,052500,193.72,193.72,193.72,193.72
CHFJPY,20251124,052600,193.71,193.71,193.71,193.71
CHFJPY,20251124,052700,193.69,193.70,193.69,193.70
CHFJPY,20251124,052800,193.69,193.69,193.68,193.68
CHFJPY,20251124,052900,193.67,193.67,193.66,193.66
CHFJPY,20251124,053000,193.66,193.66,193.66,193.66
CHFJPY,20251124,053100,193.66,193.66,193.66,193.66
CHFJPY,20251124,053200,193.65,193.66,193.65,193.66
CHFJPY,20251124,053300,193.67,193.67,193.67,193.67
CHFJPY,20251124,053400,193.67,193.67,193.67,193.67
CHFJPY,20251124,053500,193.67,193.68,193.67,193.67
CHFJPY,20251124,053600,193.67,193.67,193.67,193.67
CHFJPY,20251124,053700,193.67,193.67,193.67,193.67
CHFJPY,20251124,053800,193.66,193.66,193.66,193.66
CHFJPY,20251124,053900,193.67,193.67,193.67,193.67
CHFJPY,20251124,054000,193.67,193.67,193.67,193.67
CHFJPY,20251124,054100,193.67,193.67,193.66,193.66
CHFJPY,20251124,054200,193.66,193.66,193.66,193.66
CHFJPY,20251124,054300,193.66,193.66,193.66,193.66
CHFJPY,20251124,054400,193.67,193.67,193.67,193.67
CHFJPY,20251124,054500,193.67,193.67,193.67,193.67
CHFJPY,20251124,054600,193.67,193.67,193.67,193.67
CHFJPY,20251124,054700,193.68,193.68,193.68,193.68
CHFJPY,20251124,054800,193.68,193.68,193.68,193.68
CHFJPY,20251124,054900,193.66,193.66,193.65,193.65
CHFJPY,20251124,055000,193.64,193.64,193.64,193.64
CHFJPY,20251124,055100,193.64,193.64,193.63,193.63
CHFJPY,20251124,055200,193.64,193.65,193.64,193.65
CHFJPY,20251124,055300,193.64,193.65,193.64,193.65
CHFJPY,20251124,055400,193.66,193.66,193.66,193.66
CHFJPY,20251124,055500,193.66,193.66,193.65,193.65
CHFJPY,20251124,055600,193.65,193.65,193.64,193.64
CHFJPY,20251124,055700,193.62,193.65,193.62,193.63
CHFJPY,20251124,055800,193.64,193.65,193.64,193.65
CHFJPY,20251124,055900,193.65,193.65,193.64,193.64
CHFJPY,20251124,060000,193.64,193.65,193.64,193.65
CHFJPY,20251124,060100,193.65,193.65,193.63,193.63
CHFJPY,20251124,060200,193.62,193.62,193.62,193.62
CHFJPY,20251124,060300,193.64,193.65,193.64,193.65
CHFJPY,20251124,060400,193.65,193.65,193.65,193.65
CHFJPY,20251124,060500,193.64,193.64,193.63,193.63
CHFJPY,20251124,060600,193.63,193.64,193.63,193.64
CHFJPY,20251124,060700,193.65,193.68,193.65,193.68
CHFJPY,20251124,060800,193.68,193.68,193.68,193.68
CHFJPY,20251124,060900,193.68,193.68,193.68,193.68
CHFJPY,20251124,061000,193.68,193.68,193.68,193.68
CHFJPY,20251124,061100,193.69,193.71,193.69,193.71
CHFJPY,20251124,061200,193.70,193.71,193.69,193.71
CHFJPY,20251124,061300,193.72,193.73,193.72,193.72
CHFJPY,20251124,061400,193.72,193.72,193.72,193.72
CHFJPY,20251124,061500,193.71,193.71,193.70,193.70
CHFJPY,20251124,061600,193.69,193.71,193.69,193.71
CHFJPY,20251124,061700,193.70,193.70,193.68,193.68
CHFJPY,20251124,061800,193.68,193.68,193.68,193.68
CHFJPY,20251124,061900,193.68,193.68,193.68,193.68
CHFJPY,20251124,062000,193.67,193.69,193.67,193.69
CHFJPY,20251124,062100,193.70,193.70,193.69,193.69
CHFJPY,20251124,062200,193.70,193.70,193.70,193.70
CHFJPY,20251124,062300,193.69,193.69,193.68,193.69
CHFJPY,20251124,062400,193.70,193.70,193.69,193.69
CHFJPY,20251124,062500,193.70,193.70,193.70,193.70
CHFJPY,20251124,062600,193.70,193.70,193.69,193.69
CHFJPY,20251124,062700,193.70,193.70,193.70,193.70
CHFJPY,20251124,062800,193.70,193.70,193.69,193.69
CHFJPY,20251124,062900,193.70,193.71,193.70,193.71
CHFJPY,20251124,063000,193.72,193.72,193.71,193.71
CHFJPY,20251124,063100,193.71,193.71,193.70,193.70
CHFJPY,20251124,063200,193.71,193.71,193.70,193.70
CHFJPY,20251124,063300,193.70,193.70,193.70,193.70
CHFJPY,20251124,063400,193.71,193.71,193.70,193.70
CHFJPY,20251124,063500,193.70,193.70,193.70,193.70
CHFJPY,20251124,063600,193.69,193.69,193.68,193.68
CHFJPY,20251124,063700,193.68,193.68,193.68,193.68
CHFJPY,20251124,063800,193.68,193.68,193.68,193.68
CHFJPY,20251124,063900,193.68,193.68,193.68,193.68
CHFJPY,20251124,064000,193.69,193.69,193.69,193.69
CHFJPY,20251124,064100,193.69,193.69,193.68,193.68
CHFJPY,20251124,064200,193.69,193.70,193.68,193.69
CHFJPY,20251124,064300,193.69,193.69,193.68,193.68
CHFJPY,20251124,064400,193.68,193.68,193.68,193.68
CHFJPY,20251124,064500,193.68,193.68,193.68,193.68
CHFJPY,20251124,064600,193.70,193.70,193.68,193.68
CHFJPY,20251124,064700,193.69,193.69,193.68,193.69
CHFJPY,20251124,064800,193.69,193.69,193.69,193.69
CHFJPY,20251124,064900,193.69,193.69,193.69,193.69
CHFJPY,20251124,065000,193.69,193.69,193.69,193.69
CHFJPY,20251124,065100,193.69,193.69,193.69,193.69
CHFJPY,20251124,065200,193.71,193.71,193.69,193.69
CHFJPY,20251124,065300,193.70,193.72,193.70,193.72
CHFJPY,20251124,065400,193.72,193.73,193.72,193.73
CHFJPY,20251124,065500,193.72,193.72,193.72,193.72
CHFJPY,20251124,065600,193.71,193.71,193.71,193.71
CHFJPY,20251124,065700,193.71,193.71,193.71,193.71
CHFJPY,20251124,065800,193.71,193.72,193.71,193.72
CHFJPY,20251124,065900,193.72,193.72,193.72,193.72
CHFJPY,20251124,070000,193.73,193.73,193.73,193.73
CHFJPY,20251124,070100,193.74,193.74,193.72,193.72
CHFJPY,20251124,070200,193.71,193.71,193.70,193.70
CHFJPY,20251124,070300,193.71,193.71,193.70,193.71
CHFJPY,20251124,070400,193.72,193.72,193.72,193.72
CHFJPY,20251124,070500,193.73,193.75,193.73,193.75
CHFJPY,20251124,070600,193.76,193.76,193.76,193.76
CHFJPY,20251124,070700,193.76,193.76,193.76,193.76
CHFJPY,20251124,070800,193.76,193.78,193.76,193.77
CHFJPY,20251124,070900,193.76,193.77,193.76,193.77
CHFJPY,20251124,071000,193.77,193.77,193.77,193.77
CHFJPY,20251124,071100,193.77,193.78,193.77,193.78
CHFJPY,20251124,071200,193.77,193.77,193.75,193.75
CHFJPY,20251124,071300,193.74,193.74,193.73,193.73
CHFJPY,20251124,071400,193.73,193.74,193.73,193.74
CHFJPY,20251124,071500,193.73,193.73,193.73,193.73
CHFJPY,20251124,071600,193.74,193.75,193.74,193.75
CHFJPY,20251124,071700,193.75,193.75,193.75,193.75
CHFJPY,20251124,071800,193.75,193.75,193.75,193.75
CHFJPY,20251124,071900,193.75,193.75,193.75,193.75
CHFJPY,20251124,072000,193.76,193.78,193.76,193.78
CHFJPY,20251124,072100,193.77,193.78,193.76,193.76
CHFJPY,20251124,072200,193.77,193.77,193.77,193.77
CHFJPY,20251124,072300,193.77,193.77,193.76,193.77
CHFJPY,20251124,072400,193.76,193.76,193.76,193.76
CHFJPY,20251124,072500,193.76,193.76,193.74,193.74
CHFJPY,20251124,072600,193.73,193.73,193.72,193.72
CHFJPY,20251124,072700,193.71,193.72,193.71,193.72
CHFJPY,20251124,072800,193.72,193.72,193.72,193.72
CHFJPY,20251124,072900,193.72,193.72,193.72,193.72
CHFJPY,20251124,073000,193.71,193.72,193.71,193.71
CHFJPY,20251124,073100,193.70,193.70,193.69,193.70
CHFJPY,20251124,073200,193.70,193.70,193.70,193.70
CHFJPY,20251124,073300,193.71,193.73,193.71,193.73
CHFJPY,20251124,073400,193.73,193.73,193.72,193.73
CHFJPY,20251124,073500,193.74,193.74,193.74,193.74
CHFJPY,20251124,073600,193.74,193.74,193.73,193.73
CHFJPY,20251124,073700,193.74,193.74,193.74,193.74
CHFJPY,20251124,073800,193.75,193.76,193.75,193.76
CHFJPY,20251124,073900,193.76,193.76,193.76,193.76
CHFJPY,20251124,074000,193.75,193.75,193.75,193.75
CHFJPY,20251124,074100,193.75,193.76,193.75,193.76
CHFJPY,20251124,074200,193.76,193.76,193.76,193.76
CHFJPY,20251124,074300,193.75,193.75,193.74,193.75
CHFJPY,20251124,074400,193.76,193.76,193.75,193.75
CHFJPY,20251124,074500,193.75,193.75,193.75,193.75
CHFJPY,20251124,074600,193.76,193.76,193.76,193.76
CHFJPY,20251124,074700,193.76,193.76,193.76,193.76
CHFJPY,20251124,074800,193.76,193.76,193.76,193.76
CHFJPY,20251124,074900,193.76,193.76,193.75,193.76
CHFJPY,20251124,075000,193.76,193.76,193.76,193.76
CHFJPY,20251124,075100,193.77,193.77,193.77,193.77
CHFJPY,20251124,075200,193.77,193.77,193.77,193.77
CHFJPY,20251124,075300,193.77,193.77,193.75,193.75
CHFJPY,20251124,075400,193.76,193.77,193.75,193.77
CHFJPY,20251124,075500,193.78,193.78,193.77,193.78
CHFJPY,20251124,075600,193.77,193.78,193.77,193.78
CHFJPY,20251124,075700,193.79,193.80,193.79,193.80
CHFJPY,20251124,075800,193.81,193.81,193.80,193.80
CHFJPY,20251124,075900,193.79,193.79,193.79,193.79
CHFJPY,20251124,080000,193.79,193.79,193.79,193.79
CHFJPY,20251124,080100,193.78,193.78,193.75,193.75
CHFJPY,20251124,080200,193.76,193.76,193.75,193.75
CHFJPY,20251124,080300,193.74,193.75,193.74,193.75
CHFJPY,20251124,080400,193.74,193.76,193.74,193.75
CHFJPY,20251124,080500,193.76,193.80,193.76,193.79
CHFJPY,20251124,080600,193.78,193.80,193.77,193.77
CHFJPY,20251124,080700,193.76,193.76,193.75,193.76
CHFJPY,20251124,080800,193.75,193.75,193.75,193.75
CHFJPY,20251124,080900,193.75,193.75,193.75,193.75
CHFJPY,20251124,081000,193.75,193.75,193.75,193.75
CHFJPY,20251124,081100,193.76,193.77,193.76,193.77
CHFJPY,20251124,081200,193.78,193.79,193.78,193.79
CHFJPY,20251124,081300,193.78,193.78,193.77,193.77
CHFJPY,20251124,081400,193.75,193.76,193.74,193.75
CHFJPY,20251124,081500,193.76,193.76,193.75,193.76
CHFJPY,20251124,081600,193.76,193.76,193.76,193.76
CHFJPY,20251124,081700,193.76,193.76,193.76,193.76
CHFJPY,20251124,081800,193.75,193.76,193.75,193.76
CHFJPY,20251124,081900,193.75,193.76,193.75,193.76
CHFJPY,20251124,082000,193.77,193.77,193.77,193.77
CHFJPY,20251124,082100,193.78,193.78,193.78,193.78
CHFJPY,20251124,082200,193.77,193.78,193.77,193.78
CHFJPY,20251124,082300,193.78,193.78,193.78,193.78
CHFJPY,20251124,082400,193.78,193.79,193.78,193.78
CHFJPY,20251124,082500,193.79,193.80,193.79,193.79
CHFJPY,20251124,082600,193.78,193.78,193.76,193.77
CHFJPY,20251124,082700,193.78,193.78,193.78,193.78
CHFJPY,20251124,082800,193.78,193.79,193.78,193.79
CHFJPY,20251124,082900,193.80,193.82,193.80,193.82
CHFJPY,20251124,083000,193.82,193.83,193.82,193.83
CHFJPY,20251124,083100,193.84,193.84,193.83,193.83
CHFJPY,20251124,083200,193.84,193.84,193.81,193.82
CHFJPY,20251124,083300,193.81,193.81,193.80,193.80
CHFJPY,20251124,083400,193.81,193.82,193.80,193.82
CHFJPY,20251124,083500,193.81,193.81,193.81,193.81
CHFJPY,20251124,083600,193.80,193.80,193.79,193.80
CHFJPY,20251124,083700,193.79,193.80,193.79,193.80
CHFJPY,20251124,083800,193.79,193.79,193.79,193.79
CHFJPY,20251124,083900,193.78,193.78,193.76,193.76
CHFJPY,20251124,084000,193.76,193.76,193.74,193.74
CHFJPY,20251124,084100,193.73,193.73,193.72,193.72
CHFJPY,20251124,084200,193.73,193.74,193.73,193.74
CHFJPY,20251124,084300,193.74,193.75,193.74,193.75
CHFJPY,20251124,084400,193.74,193.74,193.72,193.72
CHFJPY,20251124,084500,193.73,193.77,193.73,193.77
CHFJPY,20251124,084600,193.78,193.79,193.78,193.79
CHFJPY,20251124,084700,193.80,193.81,193.77,193.77
CHFJPY,20251124,084800,193.78,193.78,193.74,193.74
CHFJPY,20251124,084900,193.74,193.74,193.74,193.74
CHFJPY,20251124,085000,193.75,193.76,193.75,193.76
CHFJPY,20251124,085100,193.76,193.76,193.75,193.75
CHFJPY,20251124,085200,193.74,193.77,193.74,193.77
CHFJPY,20251124,085300,193.78,193.78,193.78,193.78
CHFJPY,20251124,085400,193.78,193.78,193.74,193.74
CHFJPY,20251124,085500,193.73,193.74,193.71,193.71
CHFJPY,20251124,085600,193.70,193.70,193.68,193.68
CHFJPY,20251124,085700,193.68,193.68,193.68,193.68
CHFJPY,20251124,085800,193.67,193.67,193.62,193.62
CHFJPY,20251124,085900,193.63,193.64,193.63,193.64
CHFJPY,20251124,090000,193.65,193.65,193.62,193.62
CHFJPY,20251124,090100,193.61,193.61,193.55,193.58
CHFJPY,20251124,090200,193.59,193.68,193.58,193.68
CHFJPY,20251124,090300,193.67,193.70,193.67,193.70
CHFJPY,20251124,090400,193.71,193.73,193.71,193.73
CHFJPY,20251124,090500,193.74,193.74,193.74,193.74
CHFJPY,20251124,090600,193.75,193.79,193.74,193.75
CHFJPY,20251124,090700,193.76,193.77,193.76,193.76
CHFJPY,20251124,090800,193.77,193.80,193.76,193.80
CHFJPY,20251124,090900,193.79,193.80,193.78,193.80
CHFJPY,20251124,091000,193.81,193.81,193.77,193.77
CHFJPY,20251124,091100,193.76,193.76,193.74,193.75
CHFJPY,20251124,091200,193.76,193.78,193.76,193.77
CHFJPY,20251124,091300,193.78,193.78,193.78,193.78
CHFJPY,20251124,091400,193.77,193.82,193.77,193.82
CHFJPY,20251124,091500,193.81,193.82,193.79,193.79
CHFJPY,20251124,091600,193.80,193.80,193.78,193.78
CHFJPY,20251124,091700,193.79,193.83,193.79,193.83
CHFJPY,20251124,091800,193.84,193.85,193.83,193.84
CHFJPY,20251124,091900,193.85,193.88,193.85,193.85
CHFJPY,20251124,092000,193.86,193.90,193.86,193.90
CHFJPY,20251124,092100,193.89,193.89,193.87,193.89
CHFJPY,20251124,092200,193.90,193.90,193.89,193.89
CHFJPY,20251124,092300,193.88,193.88,193.83,193.85
CHFJPY,20251124,092400,193.86,193.86,193.83,193.83
CHFJPY,20251124,092500,193.82,193.82,193.80,193.80
CHFJPY,20251124,092600,193.80,193.82,193.78,193.82
CHFJPY,20251124,092700,193.83,193.85,193.83,193.85
CHFJPY,20251124,092800,193.86,193.86,193.83,193.84
CHFJPY,20251124,092900,193.83,193.85,193.83,193.85
CHFJPY,20251124,093000,193.86,193.87,193.86,193.87
CHFJPY,20251124,093100,193.88,193.92,193.88,193.90
CHFJPY,20251124,093200,193.89,193.89,193.87,193.88
CHFJPY,20251124,093300,193.87,193.90,193.87,193.90
CHFJPY,20251124,093400,193.91,193.91,193.88,193.88
CHFJPY,20251124,093500,193.87,193.89,193.87,193.89
CHFJPY,20251124,093600,193.90,193.94,193.90,193.94
CHFJPY,20251124,093700,193.95,193.95,193.94,193.95
CHFJPY,20251124,093800,193.96,193.98,193.96,193.98
CHFJPY,20251124,093900,193.99,194.00,193.97,193.97
CHFJPY,20251124,094000,193.96,193.96,193.96,193.96
CHFJPY,20251124,094100,193.97,193.99,193.96,193.98
CHFJPY,20251124,094200,193.97,193.97,193.97,193.97
CHFJPY,20251124,094300,193.97,193.99,193.97,193.98
CHFJPY,20251124,094400,193.99,193.99,193.96,193.96
CHFJPY,20251124,094500,193.95,193.97,193.94,193.97
CHFJPY,20251124,094600,193.98,193.98,193.97,193.98
CHFJPY,20251124,094700,193.99,194.00,193.98,193.99
CHFJPY,20251124,094800,193.98,194.01,193.98,194.01
CHFJPY,20251124,094900,194.02,194.04,194.02,194.04
CHFJPY,20251124,095000,194.05,194.08,194.05,194.08
CHFJPY,20251124,095100,194.09,194.12,194.09,194.12
CHFJPY,20251124,095200,194.13,194.14,194.10,194.13
CHFJPY,20251124,095300,194.14,194.15,194.14,194.15
CHFJPY,20251124,095400,194.16,194.19,194.16,194.17
CHFJPY,20251124,095500,194.16,194.17,194.16,194.17
CHFJPY,20251124,095600,194.18,194.19,194.18,194.18
CHFJPY,20251124,095700,194.17,194.18,194.16,194.18
CHFJPY,20251124,095800,194.18,194.19,194.18,194.19
CHFJPY,20251124,095900,194.20,194.22,194.19,194.22
CHFJPY,20251124,100000,194.21,194.21,194.20,194.20
CHFJPY,20251124,100100,194.19,194.21,194.17,194.21
CHFJPY,20251124,100200,194.20,194.20,194.18,194.18
CHFJPY,20251124,100300,194.19,194.19,194.17,194.18
CHFJPY,20251124,100400,194.17,194.17,194.16,194.17
CHFJPY,20251124,100500,194.18,194.18,194.17,194.18
CHFJPY,20251124,100600,194.19,194.20,194.19,194.20
CHFJPY,20251124,100700,194.21,194.21,194.20,194.20
CHFJPY,20251124,100800,194.21,194.23,194.21,194.23
CHFJPY,20251124,100900,194.22,194.24,194.22,194.24
CHFJPY,20251124,101000,194.23,194.23,194.23,194.23
CHFJPY,20251124,101100,194.22,194.22,194.21,194.22
CHFJPY,20251124,101200,194.23,194.23,194.22,194.22
CHFJPY,20251124,101300,194.21,194.21,194.20,194.20
CHFJPY,20251124,101400,194.20,194.20,194.18,194.18
CHFJPY,20251124,101500,194.17,194.18,194.17,194.18
CHFJPY,20251124,101600,194.19,194.21,194.19,194.21
CHFJPY,20251124,101700,194.20,194.20,194.18,194.18
CHFJPY,20251124,101800,194.17,194.18,194.17,194.17
CHFJPY,20251124,101900,194.16,194.16,194.15,194.16
CHFJPY,20251124,102000,194.17,194.17,194.14,194.14
CHFJPY,20251124,102100,194.13,194.13,194.12,194.13
CHFJPY,20251124,102200,194.12,194.17,194.12,194.17
CHFJPY,20251124,102300,194.18,194.20,194.18,194.19
CHFJPY,20251124,102400,194.18,194.18,194.17,194.17
CHFJPY,20251124,102500,194.16,194.16,194.14,194.15
CHFJPY,20251124,102600,194.14,194.18,194.14,194.17
CHFJPY,20251124,102700,194.18,194.18,194.12,194.12
CHFJPY,20251124,102800,194.11,194.11,194.10,194.11
CHFJPY,20251124,102900,194.12,194.13,194.10,194.10
CHFJPY,20251124,103000,194.09,194.10,194.08,194.08
CHFJPY,20251124,103100,194.07,194.12,194.07,194.12
CHFJPY,20251124,103200,194.13,194.15,194.12,194.12
CHFJPY,20251124,103300,194.11,194.14,194.11,194.11
CHFJPY,20251124,103400,194.10,194.10,194.07,194.08
CHFJPY,20251124,103500,194.09,194.10,194.09,194.10
CHFJPY,20251124,103600,194.11,194.13,194.11,194.12
CHFJPY,20251124,103700,194.13,194.15,194.13,194.14
CHFJPY,20251124,103800,194.13,194.14,194.12,194.14
CHFJPY,20251124,103900,194.13,194.17,194.13,194.17
CHFJPY,20251124,104000,194.16,194.16,194.12,194.12
CHFJPY,20251124,104100,194.13,194.15,194.13,194.14
CHFJPY,20251124,104200,194.13,194.13,194.12,194.13
CHFJPY,20251124,104300,194.14,194.15,194.14,194.14
CHFJPY,20251124,104400,194.13,194.14,194.13,194.14
CHFJPY,20251124,104500,194.15,194.18,194.14,194.18
CHFJPY,20251124,104600,194.19,194.21,194.19,194.21
CHFJPY,20251124,104700,194.22,194.22,194.19,194.20
CHFJPY,20251124,104800,194.21,194.21,194.21,194.21
CHFJPY,20251124,104900,194.21,194.22,194.21,194.22
CHFJPY,20251124,105000,194.21,194.22,194.21,194.22
CHFJPY,20251124,105100,194.21,194.21,194.16,194.16
CHFJPY,20251124,105200,194.17,194.18,194.17,194.18
CHFJPY,20251124,105300,194.17,194.17,194.15,194.15
CHFJPY,20251124,105400,194.15,194.16,194.15,194.16
CHFJPY,20251124,105500,194.17,194.18,194.17,194.18
CHFJPY,20251124,105600,194.17,194.17,194.16,194.17
CHFJPY,20251124,105700,194.18,194.18,194.16,194.17
CHFJPY,20251124,105800,194.18,194.19,194.18,194.18
CHFJPY,20251124,105900,194.18,194.18,194.18,194.18
CHFJPY,20251124,110000,194.17,194.18,194.16,194.17
CHFJPY,20251124,110100,194.15,194.15,194.12,194.14
CHFJPY,20251124,110200,194.15,194.17,194.15,194.16
CHFJPY,20251124,110300,194.15,194.17,194.15,194.17
CHFJPY,20251124,110400,194.18,194.18,194.18,194.18
CHFJPY,20251124,110500,194.18,194.18,194.15,194.15
CHFJPY,20251124,110600,194.16,194.20,194.16,194.20
CHFJPY,20251124,110700,194.19,194.21,194.19,194.21
CHFJPY,20251124,110800,194.22,194.24,194.22,194.24
CHFJPY,20251124,110900,194.25,194.29,194.25,194.29
CHFJPY,20251124,111000,194.28,194.28,194.25,194.25
CHFJPY,20251124,111100,194.24,194.24,194.23,194.23
CHFJPY,20251124,111200,194.24,194.24,194.21,194.24
CHFJPY,20251124,111300,194.23,194.26,194.23,194.25
CHFJPY,20251124,111400,194.26,194.26,194.25,194.25
CHFJPY,20251124,111500,194.24,194.24,194.22,194.23
CHFJPY,20251124,111600,194.22,194.22,194.21,194.22
CHFJPY,20251124,111700,194.23,194.24,194.23,194.24
CHFJPY,20251124,111800,194.25,194.27,194.25,194.27
CHFJPY,20251124,111900,194.28,194.30,194.28,194.30
CHFJPY,20251124,112000,194.31,194.32,194.31,194.32
CHFJPY,20251124,112100,194.33,194.33,194.32,194.32
CHFJPY,20251124,112200,194.31,194.31,194.29,194.29
CHFJPY,20251124,112300,194.30,194.30,194.29,194.29
CHFJPY,20251124,112400,194.28,194.29,194.28,194.29
CHFJPY,20251124,112500,194.29,194.29,194.25,194.26
CHFJPY,20251124,112600,194.25,194.26,194.25,194.25
CHFJPY,20251124,112700,194.24,194.26,194.23,194.26
CHFJPY,20251124,112800,194.27,194.28,194.27,194.28
CHFJPY,20251124,112900,194.29,194.29,194.29,194.29
CHFJPY,20251124,113000,194.29,194.29,194.28,194.29
CHFJPY,20251124,113100,194.28,194.30,194.28,194.30
CHFJPY,20251124,113200,194.31,194.31,194.30,194.30
CHFJPY,20251124,113300,194.29,194.30,194.29,194.30
CHFJPY,20251124,113400,194.31,194.32,194.31,194.31
CHFJPY,20251124,113500,194.30,194.30,194.29,194.30
CHFJPY,20251124,113600,194.29,194.33,194.29,194.32
CHFJPY,20251124,113700,194.33,194.33,194.32,194.32
CHFJPY,20251124,113800,194.31,194.31,194.29,194.29
CHFJPY,20251124,113900,194.29,194.29,194.27,194.27
CHFJPY,20251124,114000,194.27,194.27,194.27,194.27
CHFJPY,20251124,114100,194.26,194.26,194.25,194.26
CHFJPY,20251124,114200,194.27,194.30,194.27,194.30
CHFJPY,20251124,114300,194.29,194.29,194.29,194.29
CHFJPY,20251124,114400,194.30,194.30,194.29,194.29
CHFJPY,20251124,114500,194.30,194.30,194.30,194.30
CHFJPY,20251124,114600,194.31,194.31,194.31,194.31
CHFJPY,20251124,114700,194.30,194.30,194.30,194.30
CHFJPY,20251124,114800,194.30,194.31,194.30,194.31
CHFJPY,20251124,114900,194.32,194.32,194.32,194.32
CHFJPY,20251124,115000,194.32,194.32,194.31,194.32
CHFJPY,20251124,115100,194.33,194.34,194.33,194.33
CHFJPY,20251124,115200,194.34,194.35,194.34,194.35
CHFJPY,20251124,115300,194.34,194.35,194.32,194.32
CHFJPY,20251124,115400,194.31,194.32,194.31,194.32
CHFJPY,20251124,115500,194.33,194.33,194.31,194.31
CHFJPY,20251124,115600,194.32,194.33,194.32,194.33
CHFJPY,20251124,115700,194.32,194.32,194.32,194.32
CHFJPY,20251124,115800,194.32,194.32,194.32,194.32
CHFJPY,20251124,115900,194.32,194.33,194.32,194.32
CHFJPY,20251124,120000,194.33,194.33,194.32,194.33
CHFJPY,20251124,120100,194.34,194.35,194.33,194.34
CHFJPY,20251124,120200,194.34,194.36,194.34,194.36
CHFJPY,20251124,120300,194.37,194.40,194.37,194.40
CHFJPY,20251124,120400,194.39,194.39,194.38,194.38
CHFJPY,20251124,120500,194.37,194.38,194.37,194.37
CHFJPY,20251124,120600,194.36,194.36,194.36,194.36
CHFJPY,20251124,120700,194.35,194.36,194.34,194.34
CHFJPY,20251124,120800,194.33,194.33,194.32,194.32
CHFJPY,20251124,120900,194.32,194.32,194.31,194.31
CHFJPY,20251124,121000,194.31,194.32,194.31,194.31
CHFJPY,20251124,121100,194.32,194.32,194.31,194.31
CHFJPY,20251124,121200,194.31,194.31,194.30,194.30
CHFJPY,20251124,121300,194.31,194.32,194.31,194.32
CHFJPY,20251124,121400,194.33,194.34,194.33,194.33
CHFJPY,20251124,121500,194.33,194.33,194.33,194.33
CHFJPY,20251124,121600,194.32,194.32,194.30,194.31
CHFJPY,20251124,121700,194.32,194.33,194.32,194.33
CHFJPY,20251124,121800,194.33,194.35,194.33,194.35
CHFJPY,20251124,121900,194.34,194.34,194.34,194.34
CHFJPY,20251124,122000,194.34,194.34,194.34,194.34
CHFJPY,20251124,122100,194.33,194.33,194.32,194.32
CHFJPY,20251124,122200,194.31,194.31,194.28,194.28
CHFJPY,20251124,122300,194.27,194.27,194.26,194.26
CHFJPY,20251124,122400,194.26,194.27,194.26,194.27
CHFJPY,20251124,122500,194.28,194.28,194.25,194.25
CHFJPY,20251124,122600,194.26,194.27,194.26,194.27
CHFJPY,20251124,122700,194.27,194.27,194.26,194.26
CHFJPY,20251124,122800,194.27,194.27,194.26,194.26
CHFJPY,20251124,122900,194.26,194.26,194.25,194.25
CHFJPY,20251124,123000,194.26,194.27,194.26,194.26
CHFJPY,20251124,123100,194.27,194.28,194.27,194.28
CHFJPY,20251124,123200,194.28,194.28,194.27,194.27
CHFJPY,20251124,123300,194.29,194.29,194.29,194.29
CHFJPY,20251124,123400,194.29,194.29,194.26,194.26
CHFJPY,20251124,123500,194.25,194.25,194.24,194.24
CHFJPY,20251124,123600,194.23,194.23,194.23,194.23
CHFJPY,20251124,123700,194.22,194.22,194.22,194.22
CHFJPY,20251124,123800,194.23,194.23,194.23,194.23
CHFJPY,20251124,123900,194.23,194.23,194.23,194.23
CHFJPY,20251124,124000,194.23,194.23,194.23,194.23
CHFJPY,20251124,124100,194.23,194.23,194.21,194.23
CHFJPY,20251124,124200,194.21,194.21,194.20,194.21
CHFJPY,20251124,124300,194.21,194.22,194.21,194.22
CHFJPY,20251124,124400,194.22,194.22,194.22,194.22
CHFJPY,20251124,124500,194.23,194.27,194.23,194.26
CHFJPY,20251124,124600,194.27,194.29,194.27,194.29
CHFJPY,20251124,124700,194.28,194.29,194.28,194.29
CHFJPY,20251124,124800,194.30,194.30,194.30,194.30
CHFJPY,20251124,124900,194.30,194.31,194.30,194.31
CHFJPY,20251124,125000,194.32,194.32,194.30,194.32
CHFJPY,20251124,125100,194.33,194.36,194.33,194.36
CHFJPY,20251124,125200,194.37,194.37,194.36,194.36
CHFJPY,20251124,125300,194.37,194.37,194.37,194.37
CHFJPY,20251124,125400,194.38,194.39,194.38,194.39
CHFJPY,20251124,125500,194.39,194.39,194.39,194.39
CHFJPY,20251124,125600,194.39,194.39,194.39,194.39
CHFJPY,20251124,125700,194.38,194.38,194.37,194.37
CHFJPY,20251124,125800,194.36,194.36,194.34,194.34
CHFJPY,20251124,125900,194.35,194.35,194.34,194.34
CHFJPY,20251124,130000,194.34,194.34,194.33,194.33
CHFJPY,20251124,130100,194.32,194.32,194.31,194.32
CHFJPY,20251124,130200,194.31,194.31,194.31,194.31
CHFJPY,20251124,130300,194.31,194.31,194.30,194.30
CHFJPY,20251124,130400,194.29,194.34,194.29,194.34
CHFJPY,20251124,130500,194.34,194.34,194.34,194.34
CHFJPY,20251124,130600,194.33,194.33,194.33,194.33
CHFJPY,20251124,130700,194.32,194.33,194.32,194.33
CHFJPY,20251124,130800,194.32,194.32,194.31,194.31
CHFJPY,20251124,130900,194.31,194.31,194.31,194.31
CHFJPY,20251124,131000,194.30,194.30,194.28,194.28
CHFJPY,20251124,131100,194.28,194.30,194.28,194.30
CHFJPY,20251124,131200,194.31,194.31,194.29,194.29
CHFJPY,20251124,131300,194.30,194.31,194.30,194.31
CHFJPY,20251124,131400,194.30,194.34,194.30,194.34
CHFJPY,20251124,131500,194.33,194.33,194.32,194.32
CHFJPY,20251124,131600,194.32,194.32,194.32,194.32
CHFJPY,20251124,131700,194.31,194.31,194.31,194.31
CHFJPY,20251124,131800,194.32,194.33,194.32,194.32
CHFJPY,20251124,131900,194.33,194.33,194.33,194.33
CHFJPY,20251124,132000,194.33,194.33,194.32,194.32
CHFJPY,20251124,132100,194.32,194.32,194.31,194.31
CHFJPY,20251124,132200,194.31,194.31,194.30,194.30
CHFJPY,20251124,132300,194.29,194.29,194.29,194.29
CHFJPY,20251124,132400,194.30,194.31,194.30,194.31
CHFJPY,20251124,132500,194.30,194.31,194.30,194.31
CHFJPY,20251124,132600,194.31,194.31,194.31,194.31
CHFJPY,20251124,132700,194.29,194.29,194.25,194.25
CHFJPY,20251124,132800,194.25,194.25,194.25,194.25
CHFJPY,20251124,132900,194.27,194.27,194.27,194.27
CHFJPY,20251124,133000,194.27,194.30,194.27,194.29
CHFJPY,20251124,133100,194.28,194.29,194.28,194.29
CHFJPY,20251124,133200,194.28,194.28,194.28,194.28
CHFJPY,20251124,133300,194.27,194.27,194.26,194.26
CHFJPY,20251124,133400,194.25,194.26,194.25,194.25
CHFJPY,20251124,133500,194.26,194.27,194.26,194.26
CHFJPY,20251124,133600,194.27,194.27,194.26,194.26
CHFJPY,20251124,133700,194.26,194.26,194.25,194.25
CHFJPY,20251124,133800,194.26,194.28,194.26,194.26
CHFJPY,20251124,133900,194.25,194.25,194.23,194.23
CHFJPY,20251124,134000,194.24,194.24,194.24,194.24
CHFJPY,20251124,134100,194.24,194.25,194.24,194.24
CHFJPY,20251124,134200,194.22,194.22,194.21,194.22
CHFJPY,20251124,134300,194.21,194.24,194.21,194.24
CHFJPY,20251124,134400,194.25,194.25,194.24,194.25
CHFJPY,20251124,134500,194.24,194.24,194.23,194.23
CHFJPY,20251124,134600,194.24,194.24,194.23,194.23
CHFJPY,20251124,134700,194.22,194.23,194.21,194.23
CHFJPY,20251124,134800,194.22,194.23,194.22,194.23
CHFJPY,20251124,134900,194.22,194.23,194.22,194.23
CHFJPY,20251124,135000,194.22,194.22,194.21,194.21
CHFJPY,20251124,135100,194.21,194.22,194.21,194.22
CHFJPY,20251124,135200,194.21,194.24,194.21,194.24
CHFJPY,20251124,135300,194.24,194.25,194.24,194.25
CHFJPY,20251124,135400,194.26,194.27,194.26,194.27
CHFJPY,20251124,135500,194.26,194.26,194.24,194.24
CHFJPY,20251124,135600,194.25,194.25,194.23,194.23
CHFJPY,20251124,135700,194.24,194.25,194.24,194.25
CHFJPY,20251124,135800,194.25,194.25,194.25,194.25
CHFJPY,20251124,135900,194.25,194.25,194.24,194.24
CHFJPY,20251124,140000,194.25,194.25,194.24,194.24
CHFJPY,20251124,140100,194.25,194.28,194.25,194.28
CHFJPY,20251124,140200,194.27,194.29,194.26,194.28
CHFJPY,20251124,140300,194.27,194.28,194.27,194.28
CHFJPY,20251124,140400,194.29,194.30,194.28,194.29
CHFJPY,20251124,140500,194.30,194.31,194.30,194.31
CHFJPY,20251124,140600,194.32,194.36,194.32,194.36
CHFJPY,20251124,140700,194.35,194.38,194.35,194.37
CHFJPY,20251124,140800,194.36,194.36,194.33,194.33
CHFJPY,20251124,140900,194.34,194.34,194.32,194.32
CHFJPY,20251124,141000,194.33,194.36,194.33,194.35
CHFJPY,20251124,141100,194.34,194.35,194.33,194.35
CHFJPY,20251124,141200,194.36,194.36,194.35,194.35
CHFJPY,20251124,141300,194.36,194.38,194.36,194.37
CHFJPY,20251124,141400,194.36,194.36,194.35,194.36
CHFJPY,20251124,141500,194.37,194.37,194.35,194.36
CHFJPY,20251124,141600,194.35,194.35,194.34,194.34
CHFJPY,20251124,141700,194.35,194.35,194.33,194.33
CHFJPY,20251124,141800,194.34,194.35,194.34,194.35
CHFJPY,20251124,141900,194.34,194.34,194.33,194.33
CHFJPY,20251124,142000,194.34,194.34,194.32,194.32
CHFJPY,20251124,142100,194.31,194.31,194.31,194.31
CHFJPY,20251124,142200,194.30,194.31,194.30,194.31
CHFJPY,20251124,142300,194.30,194.31,194.30,194.31
CHFJPY,20251124,142400,194.31,194.31,194.31,194.31
CHFJPY,20251124,142500,194.31,194.31,194.30,194.30
CHFJPY,20251124,142600,194.31,194.31,194.31,194.31
CHFJPY,20251124,142700,194.31,194.31,194.30,194.31
CHFJPY,20251124,142800,194.32,194.32,194.32,194.32
CHFJPY,20251124,142900,194.31,194.32,194.31,194.32
CHFJPY,20251124,143000,194.32,194.32,194.31,194.31
CHFJPY,20251124,143100,194.30,194.31,194.29,194.29
CHFJPY,20251124,143200,194.28,194.31,194.28,194.30
CHFJPY,20251124,143300,194.31,194.31,194.30,194.31
CHFJPY,20251124,143400,194.32,194.32,194.31,194.31
CHFJPY,20251124,143500,194.32,194.32,194.30,194.30
CHFJPY,20251124,143600,194.30,194.30,194.28,194.28
CHFJPY,20251124,143700,194.29,194.29,194.29,194.29
CHFJPY,20251124,143800,194.28,194.28,194.27,194.28
CHFJPY,20251124,143900,194.28,194.28,194.28,194.28
CHFJPY,20251124,144000,194.29,194.29,194.29,194.29
CHFJPY,20251124,144100,194.29,194.30,194.28,194.28
CHFJPY,20251124,144200,194.27,194.28,194.27,194.28
CHFJPY,20251124,144300,194.28,194.28,194.27,194.27
CHFJPY,20251124,144400,194.28,194.30,194.28,194.30
CHFJPY,20251124,144500,194.31,194.31,194.31,194.31
CHFJPY,20251124,144600,194.30,194.31,194.30,194.31
CHFJPY,20251124,144700,194.31,194.32,194.30,194.32
CHFJPY,20251124,144800,194.32,194.32,194.32,194.32
CHFJPY,20251124,144900,194.31,194.32,194.31,194.32
CHFJPY,20251124,145000,194.33,194.33,194.33,194.33
CHFJPY,20251124,145100,194.32,194.34,194.32,194.34
CHFJPY,20251124,145200,194.35,194.35,194.33,194.34
CHFJPY,20251124,145300,194.35,194.37,194.35,194.36
CHFJPY,20251124,145400,194.35,194.35,194.33,194.33
CHFJPY,20251124,145500,194.34,194.34,194.33,194.33
CHFJPY,20251124,145600,194.32,194.33,194.31,194.31
CHFJPY,20251124,145700,194.30,194.32,194.30,194.32
CHFJPY,20251124,145800,194.33,194.33,194.30,194.30
CHFJPY,20251124,145900,194.31,194.31,194.30,194.30
CHFJPY,20251124,150000,194.31,194.31,194.30,194.30
CHFJPY,20251124,150100,194.29,194.31,194.29,194.30
CHFJPY,20251124,150200,194.31,194.31,194.31,194.31
CHFJPY,20251124,150300,194.32,194.32,194.32,194.32
CHFJPY,20251124,150400,194.33,194.33,194.32,194.33
CHFJPY,20251124,150500,194.32,194.34,194.32,194.34
CHFJPY,20251124,150600,194.34,194.34,194.34,194.34
CHFJPY,20251124,150700,194.33,194.34,194.33,194.34
CHFJPY,20251124,150800,194.33,194.33,194.31,194.31
CHFJPY,20251124,150900,194.32,194.33,194.32,194.33
CHFJPY,20251124,151000,194.34,194.34,194.34,194.34
CHFJPY,20251124,151100,194.33,194.36,194.33,194.36
CHFJPY,20251124,151200,194.37,194.38,194.37,194.37
CHFJPY,20251124,151300,194.36,194.38,194.36,194.38
CHFJPY,20251124,151400,194.37,194.38,194.37,194.37
CHFJPY,20251124,151500,194.36,194.36,194.34,194.36
CHFJPY,20251124,151600,194.37,194.38,194.35,194.36
CHFJPY,20251124,151700,194.37,194.38,194.37,194.38
CHFJPY,20251124,151800,194.36,194.36,194.35,194.35
CHFJPY,20251124,151900,194.36,194.37,194.35,194.35
CHFJPY,20251124,152000,194.35,194.35,194.34,194.34
CHFJPY,20251124,152100,194.35,194.35,194.34,194.35
CHFJPY,20251124,152200,194.36,194.36,194.35,194.35
CHFJPY,20251124,152300,194.34,194.35,194.34,194.35
CHFJPY,20251124,152400,194.36,194.39,194.36,194.39
CHFJPY,20251124,152500,194.40,194.40,194.39,194.39
CHFJPY,20251124,152600,194.38,194.40,194.38,194.40
CHFJPY,20251124,152700,194.41,194.44,194.41,194.44
CHFJPY,20251124,152800,194.45,194.46,194.45,194.46
CHFJPY,20251124,152900,194.45,194.45,194.44,194.44
CHFJPY,20251124,153000,194.43,194.43,194.43,194.43
CHFJPY,20251124,153100,194.42,194.43,194.40,194.41
CHFJPY,20251124,153200,194.42,194.47,194.42,194.46
CHFJPY,20251124,153300,194.47,194.48,194.47,194.48
CHFJPY,20251124,153400,194.47,194.47,194.43,194.45
CHFJPY,20251124,153500,194.44,194.47,194.44,194.47
CHFJPY,20251124,153600,194.48,194.52,194.48,194.51
CHFJPY,20251124,153700,194.52,194.52,194.51,194.52
CHFJPY,20251124,153800,194.53,194.53,194.53,194.53
CHFJPY,20251124,153900,194.52,194.53,194.51,194.52
CHFJPY,20251124,154000,194.51,194.51,194.50,194.51
CHFJPY,20251124,154100,194.50,194.54,194.50,194.51
CHFJPY,20251124,154200,194.52,194.52,194.48,194.48
CHFJPY,20251124,154300,194.49,194.52,194.48,194.49
CHFJPY,20251124,154400,194.50,194.51,194.47,194.48
CHFJPY,20251124,154500,194.47,194.47,194.42,194.43
CHFJPY,20251124,154600,194.44,194.47,194.43,194.43
CHFJPY,20251124,154700,194.42,194.44,194.42,194.43
CHFJPY,20251124,154800,194.44,194.45,194.43,194.43
CHFJPY,20251124,154900,194.44,194.47,194.44,194.46
CHFJPY,20251124,155000,194.47,194.47,194.44,194.46
CHFJPY,20251124,155100,194.45,194.45,194.43,194.43
CHFJPY,20251124,155200,194.42,194.43,194.40,194.43
CHFJPY,20251124,155300,194.44,194.44,194.43,194.43
CHFJPY,20251124,155400,194.44,194.44,194.43,194.43
CHFJPY,20251124,155500,194.42,194.42,194.39,194.39
CHFJPY,20251124,155600,194.38,194.40,194.38,194.39
CHFJPY,20251124,155700,194.38,194.40,194.37,194.37
CHFJPY,20251124,155800,194.38,194.39,194.38,194.39
CHFJPY,20251124,155900,194.38,194.40,194.37,194.40
CHFJPY,20251124,160000,194.39,194.40,194.39,194.40
CHFJPY,20251124,160100,194.39,194.40,194.39,194.40
CHFJPY,20251124,160200,194.41,194.42,194.41,194.42
CHFJPY,20251124,160300,194.43,194.46,194.43,194.46
CHFJPY,20251124,160400,194.45,194.46,194.43,194.43
CHFJPY,20251124,160500,194.42,194.42,194.40,194.40
CHFJPY,20251124,160600,194.40,194.40,194.38,194.38
CHFJPY,20251124,160700,194.39,194.40,194.39,194.40
CHFJPY,20251124,160800,194.39,194.40,194.38,194.39
CHFJPY,20251124,160900,194.38,194.38,194.37,194.37
CHFJPY,20251124,161000,194.38,194.38,194.37,194.37
CHFJPY,20251124,161100,194.36,194.36,194.33,194.34
CHFJPY,20251124,161200,194.33,194.36,194.33,194.36
CHFJPY,20251124,161300,194.37,194.38,194.36,194.38
CHFJPY,20251124,161400,194.39,194.40,194.39,194.39
CHFJPY,20251124,161500,194.38,194.38,194.36,194.36
CHFJPY,20251124,161600,194.35,194.35,194.35,194.35
CHFJPY,20251124,161700,194.35,194.38,194.34,194.38
CHFJPY,20251124,161800,194.39,194.40,194.39,194.39
CHFJPY,20251124,161900,194.38,194.38,194.32,194.32
CHFJPY,20251124,162000,194.33,194.33,194.31,194.31
CHFJPY,20251124,162100,194.32,194.33,194.32,194.32
CHFJPY,20251124,162200,194.31,194.31,194.29,194.31
CHFJPY,20251124,162300,194.32,194.32,194.31,194.31
CHFJPY,20251124,162400,194.32,194.32,194.28,194.28
CHFJPY,20251124,162500,194.27,194.28,194.26,194.28
CHFJPY,20251124,162600,194.29,194.32,194.29,194.32
CHFJPY,20251124,162700,194.31,194.31,194.28,194.29
CHFJPY,20251124,162800,194.30,194.30,194.28,194.29
CHFJPY,20251124,162900,194.28,194.28,194.26,194.26
CHFJPY,20251124,163000,194.26,194.28,194.26,194.28
CHFJPY,20251124,163100,194.27,194.27,194.24,194.24
CHFJPY,20251124,163200,194.23,194.23,194.21,194.21
CHFJPY,20251124,163300,194.20,194.20,194.18,194.18
CHFJPY,20251124,163400,194.17,194.18,194.16,194.17
CHFJPY,20251124,163500,194.16,194.16,194.13,194.13
CHFJPY,20251124,163600,194.14,194.15,194.13,194.15
CHFJPY,20251124,163700,194.16,194.16,194.15,194.15
CHFJPY,20251124,163800,194.16,194.19,194.16,194.19
CHFJPY,20251124,163900,194.20,194.21,194.20,194.21
CHFJPY,20251124,164000,194.20,194.20,194.17,194.17
CHFJPY,20251124,164100,194.16,194.16,194.12,194.12
CHFJPY,20251124,164200,194.11,194.11,194.09,194.09
CHFJPY,20251124,164300,194.08,194.10,194.06,194.06
CHFJPY,20251124,164400,194.04,194.07,194.04,194.06
CHFJPY,20251124,164500,194.05,194.05,194.05,194.05
CHFJPY,20251124,164600,194.06,194.08,194.06,194.08
CHFJPY,20251124,164700,194.08,194.08,194.08,194.08
CHFJPY,20251124,164800,194.09,194.12,194.09,194.12
CHFJPY,20251124,164900,194.13,194.15,194.13,194.15
CHFJPY,20251124,165000,194.15,194.17,194.15,194.17
CHFJPY,20251124,165100,194.18,194.18,194.18,194.18
CHFJPY,20251124,165200,194.17,194.17,194.10,194.11
CHFJPY,20251124,165300,194.10,194.10,194.03,194.05
CHFJPY,20251124,165400,194.06,194.08,194.02,194.03
CHFJPY,20251124,165500,194.04,194.04,194.02,194.04
CHFJPY,20251124,165600,194.03,194.05,194.02,194.05
CHFJPY,20251124,165700,194.04,194.11,194.04,194.10
CHFJPY,20251124,165800,194.11,194.12,194.01,194.01
CHFJPY,20251124,165900,194.02,194.10,194.01,194.10
CHFJPY,20251124,170000,194.09,194.10,194.07,194.10
CHFJPY,20251124,170100,194.11,194.15,194.11,194.15
CHFJPY,20251124,170200,194.14,194.14,194.12,194.14
CHFJPY,20251124,170300,194.13,194.18,194.12,194.13
CHFJPY,20251124,170400,194.12,194.12,194.11,194.12
CHFJPY,20251124,170500,194.13,194.14,194.12,194.14
CHFJPY,20251124,170600,194.13,194.13,194.12,194.12
CHFJPY,20251124,170700,194.11,194.11,194.08,194.08
CHFJPY,20251124,170800,194.07,194.07,194.06,194.06
CHFJPY,20251124,170900,194.05,194.05,194.03,194.04
CHFJPY,20251124,171000,194.03,194.07,194.03,194.07
CHFJPY,20251124,171100,194.06,194.06,194.03,194.03
CHFJPY,20251124,171200,194.02,194.02,194.01,194.01
CHFJPY,20251124,171300,194.00,194.02,194.00,194.02
CHFJPY,20251124,171400,194.01,194.02,193.99,193.99
CHFJPY,20251124,171500,194.00,194.00,193.99,194.00
CHFJPY,20251124,171600,194.01,194.02,194.00,194.02
CHFJPY,20251124,171700,194.01,194.03,194.01,194.03
CHFJPY,20251124,171800,194.04,194.04,194.04,194.04
CHFJPY,20251124,171900,194.04,194.04,194.03,194.03
CHFJPY,20251124,172000,194.03,194.04,194.03,194.04
CHFJPY,20251124,172100,194.05,194.05,194.04,194.04
CHFJPY,20251124,172200,194.05,194.06,194.04,194.06
CHFJPY,20251124,172300,194.07,194.09,194.07,194.09
CHFJPY,20251124,172400,194.09,194.09,194.07,194.07
CHFJPY,20251124,172500,194.07,194.07,194.07,194.07
CHFJPY,20251124,172600,194.07,194.07,194.07,194.07
CHFJPY,20251124,172700,194.08,194.08,194.07,194.07
CHFJPY,20251124,172800,194.07,194.07,194.07,194.07
CHFJPY,20251124,172900,194.08,194.09,194.08,194.08
CHFJPY,20251124,173000,194.07,194.07,194.06,194.06
CHFJPY,20251124,173100,194.07,194.07,194.06,194.07
CHFJPY,20251124,173200,194.08,194.08,194.07,194.08
CHFJPY,20251124,173300,194.07,194.09,194.07,194.08
CHFJPY,20251124,173400,194.09,194.11,194.08,194.11
CHFJPY,20251124,173500,194.12,194.12,194.11,194.12
CHFJPY,20251124,173600,194.13,194.15,194.12,194.15
CHFJPY,20251124,173700,194.15,194.15,194.15,194.15
CHFJPY,20251124,173800,194.16,194.17,194.16,194.17
CHFJPY,20251124,173900,194.17,194.18,194.15,194.15
CHFJPY,20251124,174000,194.14,194.14,194.14,194.14
CHFJPY,20251124,174100,194.15,194.15,194.14,194.14
CHFJPY,20251124,174200,194.15,194.15,194.14,194.15
CHFJPY,20251124,174300,194.16,194.18,194.16,194.18
CHFJPY,20251124,174400,194.18,194.18,194.18,194.18
CHFJPY,20251124,174500,194.18,194.18,194.17,194.17
CHFJPY,20251124,174600,194.16,194.16,194.15,194.15
CHFJPY,20251124,174700,194.14,194.14,194.12,194.12
CHFJPY,20251124,174800,194.12,194.12,194.12,194.12
CHFJPY,20251124,174900,194.13,194.13,194.13,194.13
CHFJPY,20251124,175000,194.12,194.12,194.12,194.12
CHFJPY,20251124,175100,194.12,194.13,194.12,194.12
CHFJPY,20251124,175200,194.13,194.13,194.13,194.13
CHFJPY,20251124,175300,194.12,194.12,194.12,194.12
CHFJPY,20251124,175400,194.12,194.12,194.11,194.12
CHFJPY,20251124,175500,194.12,194.13,194.12,194.12
CHFJPY,20251124,175600,194.12,194.12,194.12,194.12
CHFJPY,20251124,175700,194.11,194.11,194.09,194.09
CHFJPY,20251124,175800,194.08,194.08,194.07,194.08
CHFJPY,20251124,175900,194.09,194.10,194.09,194.10
CHFJPY,20251124,180000,194.11,194.12,194.10,194.12
CHFJPY,20251124,180100,194.11,194.11,194.11,194.11
CHFJPY,20251124,180200,194.10,194.10,194.08,194.08
CHFJPY,20251124,180300,194.08,194.09,194.08,194.08
CHFJPY,20251124,180400,194.07,194.07,194.07,194.07
CHFJPY,20251124,180500,194.07,194.07,194.06,194.06
CHFJPY,20251124,180600,194.05,194.05,194.04,194.05
CHFJPY,20251124,180700,194.03,194.03,193.99,193.99
CHFJPY,20251124,180800,194.01,194.02,194.01,194.02
CHFJPY,20251124,180900,194.01,194.01,194.00,194.00
CHFJPY,20251124,181000,194.00,194.00,194.00,194.00
CHFJPY,20251124,181100,193.99,193.99,193.98,193.98
CHFJPY,20251124,181200,193.99,194.01,193.99,194.01
CHFJPY,20251124,181300,194.01,194.01,194.00,194.00
CHFJPY,20251124,181400,193.99,193.99,193.98,193.98
CHFJPY,20251124,181500,193.97,193.98,193.97,193.98
CHFJPY,20251124,181600,193.97,193.98,193.93,193.93
CHFJPY,20251124,181700,193.95,193.95,193.93,193.93
CHFJPY,20251124,181800,193.94,193.94,193.94,193.94
CHFJPY,20251124,181900,193.95,193.95,193.95,193.95
CHFJPY,20251124,182000,193.95,193.96,193.95,193.96
CHFJPY,20251124,182100,193.97,193.99,193.97,193.98
CHFJPY,20251124,182200,193.99,193.99,193.99,193.99
CHFJPY,20251124,182300,194.00,194.02,194.00,194.02
CHFJPY,20251124,182400,194.01,194.01,194.00,194.00
CHFJPY,20251124,182500,193.99,193.99,193.99,193.99
CHFJPY,20251124,182600,193.99,193.99,193.97,193.99
CHFJPY,20251124,182700,193.99,193.99,193.99,193.99
CHFJPY,20251124,182800,193.98,193.98,193.98,193.98
CHFJPY,20251124,182900,193.98,193.98,193.97,193.98
CHFJPY,20251124,183000,193.98,193.98,193.98,193.98
CHFJPY,20251124,183100,193.97,193.97,193.96,193.96
CHFJPY,20251124,183200,193.96,193.96,193.96,193.96
CHFJPY,20251124,183300,193.97,193.97,193.95,193.95
CHFJPY,20251124,183400,193.94,193.97,193.94,193.97
CHFJPY,20251124,183500,193.96,193.96,193.95,193.95
CHFJPY,20251124,183600,193.95,193.95,193.93,193.93
CHFJPY,20251124,183700,193.94,193.95,193.94,193.94
CHFJPY,20251124,183800,193.94,193.94,193.94,193.94
CHFJPY,20251124,183900,193.94,193.94,193.93,193.93
CHFJPY,20251124,184000,193.94,193.94,193.94,193.94
CHFJPY,20251124,184100,193.93,193.95,193.93,193.93
CHFJPY,20251124,184200,193.94,193.95,193.94,193.95
CHFJPY,20251124,184300,193.96,193.96,193.96,193.96
CHFJPY,20251124,184400,193.96,193.96,193.95,193.95
CHFJPY,20251124,184500,193.94,193.95,193.93,193.93
CHFJPY,20251124,184600,193.93,193.94,193.93,193.94
CHFJPY,20251124,184700,193.93,193.93,193.93,193.93
CHFJPY,20251124,184800,193.93,193.93,193.93,193.93
CHFJPY,20251124,184900,193.92,193.93,193.92,193.93
CHFJPY,20251124,185000,193.92,193.93,193.92,193.93
CHFJPY,20251124,185100,193.92,193.95,193.92,193.95
CHFJPY,20251124,185200,193.95,193.95,193.95,193.95
CHFJPY,20251124,185300,193.94,193.94,193.93,193.93
CHFJPY,20251124,185400,193.94,193.94,193.93,193.93
CHFJPY,20251124,185500,193.94,193.95,193.94,193.95
CHFJPY,20251124,185600,193.96,193.98,193.96,193.98
CHFJPY,20251124,185700,193.98,193.98,193.98,193.98
CHFJPY,20251124,185800,193.99,194.02,193.99,194.02
CHFJPY,20251124,185900,194.01,194.03,194.01,194.03
CHFJPY,20251124,190000,194.03,194.03,194.03,194.03
CHFJPY,20251124,190100,194.02,194.02,193.99,193.99
CHFJPY,20251124,190200,193.98,194.02,193.98,194.02
CHFJPY,20251124,190300,194.03,194.05,194.03,194.05
CHFJPY,20251124,190400,194.06,194.07,194.06,194.07
CHFJPY,20251124,190500,194.07,194.07,194.06,194.06
CHFJPY,20251124,190600,194.07,194.07,194.07,194.07
CHFJPY,20251124,190700,194.07,194.07,194.07,194.07
CHFJPY,20251124,190800,194.07,194.07,194.06,194.07
CHFJPY,20251124,190900,194.07,194.07,194.07,194.07
CHFJPY,20251124,191000,194.07,194.07,194.07,194.07
CHFJPY,20251124,191100,194.06,194.06,194.06,194.06
CHFJPY,20251124,191200,194.07,194.07,194.07,194.07
CHFJPY,20251124,191300,194.07,194.07,194.07,194.07
CHFJPY,20251124,191400,194.07,194.07,194.07,194.07
CHFJPY,20251124,191500,194.07,194.07,194.07,194.07
CHFJPY,20251124,191600,194.07,194.07,194.07,194.07
CHFJPY,20251124,191700,194.07,194.09,194.07,194.09
CHFJPY,20251124,191800,194.09,194.09,194.08,194.08
CHFJPY,20251124,191900,194.08,194.08,194.08,194.08
CHFJPY,20251124,192000,194.09,194.09,194.09,194.09
CHFJPY,20251124,192100,194.09,194.10,194.09,194.10
CHFJPY,20251124,192200,194.09,194.09,194.08,194.08
CHFJPY,20251124,192300,194.08,194.08,194.08,194.08
CHFJPY,20251124,192400,194.09,194.09,194.08,194.08
CHFJPY,20251124,192500,194.08,194.08,194.08,194.08
CHFJPY,20251124,192600,194.07,194.07,194.06,194.07
CHFJPY,20251124,192700,194.06,194.07,194.06,194.07
CHFJPY,20251124,192800,194.07,194.07,194.07,194.07
CHFJPY,20251124,192900,194.07,194.07,194.07,194.07
CHFJPY,20251124,193000,194.07,194.07,194.07,194.07
CHFJPY,20251124,193100,194.06,194.09,194.06,194.09
CHFJPY,20251124,193200,194.10,194.11,194.10,194.11
CHFJPY,20251124,193300,194.10,194.11,194.10,194.11
CHFJPY,20251124,193400,194.11,194.11,194.10,194.10
CHFJPY,20251124,193500,194.12,194.13,194.12,194.13
CHFJPY,20251124,193600,194.12,194.12,194.11,194.12
CHFJPY,20251124,193700,194.12,194.12,194.12,194.12
CHFJPY,20251124,193800,194.12,194.12,194.11,194.11
CHFJPY,20251124,193900,194.11,194.11,194.10,194.10
CHFJPY,20251124,194000,194.11,194.11,194.11,194.11
CHFJPY,20251124,194100,194.10,194.11,194.09,194.11
CHFJPY,20251124,194200,194.11,194.11,194.11,194.11
CHFJPY,20251124,194300,194.12,194.12,194.10,194.10
CHFJPY,20251124,194400,194.11,194.11,194.10,194.10
CHFJPY,20251124,194500,194.10,194.10,194.10,194.10
CHFJPY,20251124,194600,194.11,194.11,194.10,194.10
CHFJPY,20251124,194700,194.09,194.10,194.09,194.10
CHFJPY,20251124,194800,194.11,194.11,194.10,194.10
CHFJPY,20251124,194900,194.10,194.12,194.10,194.12
CHFJPY,20251124,195000,194.12,194.12,194.11,194.11
CHFJPY,20251124,195100,194.11,194.11,194.11,194.11
CHFJPY,20251124,195200,194.11,194.11,194.11,194.11
CHFJPY,20251124,195300,194.12,194.12,194.10,194.11
CHFJPY,20251124,195400,194.10,194.10,194.10,194.10
CHFJPY,20251124,195500,194.10,194.11,194.10,194.11
CHFJPY,20251124,195600,194.12,194.12,194.11,194.12
CHFJPY,20251124,195700,194.12,194.12,194.12,194.12
CHFJPY,20251124,195800,194.11,194.11,194.10,194.10
CHFJPY,20251124,195900,194.09,194.09,194.09,194.09
CHFJPY,20251124,200000,194.09,194.09,194.08,194.08
CHFJPY,20251124,200100,194.09,194.11,194.09,194.11
CHFJPY,20251124,200200,194.10,194.12,194.10,194.12
CHFJPY,20251124,200300,194.11,194.11,194.11,194.11
CHFJPY,20251124,200400,194.11,194.11,194.10,194.11
CHFJPY,20251124,200500,194.11,194.11,194.11,194.11
CHFJPY,20251124,200600,194.11,194.11,194.09,194.09
CHFJPY,20251124,200700,194.09,194.09,194.09,194.09
CHFJPY,20251124,200800,194.09,194.09,194.09,194.09
CHFJPY,20251124,200900,194.08,194.08,194.07,194.07
CHFJPY,20251124,201000,194.07,194.07,194.07,194.07
CHFJPY,20251124,201100,194.07,194.07,194.06,194.06
CHFJPY,20251124,201200,194.07,194.08,194.07,194.07
CHFJPY,20251124,201300,194.07,194.07,194.07,194.07
CHFJPY,20251124,201400,194.08,194.08,194.08,194.08
CHFJPY,20251124,201500,194.07,194.07,194.06,194.07
CHFJPY,20251124,201600,194.08,194.08,194.08,194.08
CHFJPY,20251124,201700,194.08,194.08,194.07,194.08
CHFJPY,20251124,201800,194.08,194.09,194.08,194.09
CHFJPY,20251124,201900,194.10,194.10,194.09,194.09
CHFJPY,20251124,202000,194.09,194.10,194.09,194.10
CHFJPY,20251124,202100,194.10,194.10,194.10,194.10
CHFJPY,20251124,202200,194.09,194.09,194.09,194.09
CHFJPY,20251124,202300,194.10,194.11,194.10,194.11
CHFJPY,20251124,202400,194.11,194.11,194.09,194.09
CHFJPY,20251124,202500,194.10,194.12,194.10,194.12
CHFJPY,20251124,202600,194.11,194.11,194.10,194.10
CHFJPY,20251124,202700,194.10,194.10,194.09,194.09
CHFJPY,20251124,202800,194.08,194.08,194.07,194.07
CHFJPY,20251124,202900,194.06,194.06,194.06,194.06
CHFJPY,20251124,203000,194.06,194.07,194.06,194.07
CHFJPY,20251124,203100,194.07,194.08,194.07,194.08
CHFJPY,20251124,203200,194.09,194.09,194.08,194.08
CHFJPY,20251124,203300,194.07,194.07,194.07,194.07
CHFJPY,20251124,203400,194.07,194.07,194.06,194.06
CHFJPY,20251124,203500,194.06,194.06,194.06,194.06
CHFJPY,20251124,203600,194.06,194.06,194.06,194.06
CHFJPY,20251124,203700,194.05,194.06,194.05,194.06
CHFJPY,20251124,203800,194.07,194.08,194.07,194.08
CHFJPY,20251124,203900,194.08,194.08,194.07,194.07
CHFJPY,20251124,204000,194.06,194.06,194.05,194.06
CHFJPY,20251124,204100,194.05,194.05,194.05,194.05
CHFJPY,20251124,204200,194.06,194.06,194.06,194.06
CHFJPY,20251124,204300,194.06,194.06,194.06,194.06
CHFJPY,20251124,204400,194.06,194.06,194.05,194.05
CHFJPY,20251124,204500,194.05,194.05,194.05,194.05
CHFJPY,20251124,204600,194.07,194.08,194.07,194.08
CHFJPY,20251124,204700,194.08,194.08,194.07,194.08
CHFJPY,20251124,204800,194.09,194.09,194.09,194.09
CHFJPY,20251124,204900,194.09,194.09,194.08,194.08
CHFJPY,20251124,205000,194.07,194.07,194.06,194.06
CHFJPY,20251124,205100,194.06,194.06,194.06,194.06
CHFJPY,20251124,205200,194.07,194.07,194.06,194.06
CHFJPY,20251124,205300,194.07,194.07,194.07,194.07
CHFJPY,20251124,205400,194.08,194.08,194.08,194.08
CHFJPY,20251124,205500,194.08,194.09,194.08,194.09
CHFJPY,20251124,205600,194.09,194.09,194.09,194.09
CHFJPY,20251124,205700,194.08,194.08,194.04,194.04
CHFJPY,20251124,205800,194.05,194.05,194.03,194.04
CHFJPY,20251124,205900,194.03,194.03,194.01,194.02
CHFJPY,20251124,210000,194.03,194.04,194.01,194.04
CHFJPY,20251124,210100,194.05,194.07,194.05,194.07
CHFJPY,20251124,210200,194.08,194.09,194.07,194.07
CHFJPY,20251124,210300,194.06,194.06,194.05,194.05
CHFJPY,20251124,210400,194.06,194.07,194.06,194.06
CHFJPY,20251124,210500,194.06,194.07,194.06,194.07
CHFJPY,20251124,210600,194.06,194.07,194.06,194.07
CHFJPY,20251124,210700,194.07,194.07,194.07,194.07
CHFJPY,20251124,210800,194.07,194.07,194.07,194.07
CHFJPY,20251124,210900,194.07,194.07,194.06,194.06
CHFJPY,20251124,211000,194.06,194.07,194.06,194.06
CHFJPY,20251124,211100,194.07,194.07,194.06,194.06
CHFJPY,20251124,211200,194.07,194.07,194.07,194.07
CHFJPY,20251124,211300,194.06,194.06,194.06,194.06
CHFJPY,20251124,211400,194.06,194.06,194.06,194.06
CHFJPY,20251124,211500,194.07,194.07,194.07,194.07
CHFJPY,20251124,211600,194.08,194.09,194.08,194.09
CHFJPY,20251124,211700,194.09,194.09,194.08,194.08
CHFJPY,20251124,211800,194.08,194.08,194.08,194.08
CHFJPY,20251124,211900,194.08,194.08,194.08,194.08
CHFJPY,20251124,212000,194.08,194.08,194.08,194.08
CHFJPY,20251124,212100,194.07,194.08,194.07,194.08
CHFJPY,20251124,212200,194.08,194.09,194.08,194.09
CHFJPY,20251124,212300,194.09,194.09,194.09,194.09
CHFJPY,20251124,212400,194.07,194.07,194.07,194.07
CHFJPY,20251124,212500,194.06,194.07,194.06,194.07
CHFJPY,20251124,212600,194.07,194.07,194.06,194.06
CHFJPY,20251124,212700,194.05,194.05,194.05,194.05
CHFJPY,20251124,212800,194.06,194.06,194.06,194.06
CHFJPY,20251124,212900,194.07,194.07,194.07,194.07
CHFJPY,20251124,213000,194.07,194.08,194.07,194.08
CHFJPY,20251124,213100,194.08,194.08,194.08,194.08
CHFJPY,20251124,213200,194.07,194.07,194.06,194.06
CHFJPY,20251124,213300,194.05,194.05,194.05,194.05
CHFJPY,20251124,213400,194.05,194.05,194.02,194.02
CHFJPY,20251124,213500,194.02,194.02,194.02,194.02
CHFJPY,20251124,213600,194.03,194.03,194.02,194.02
CHFJPY,20251124,213700,194.03,194.03,194.02,194.02
CHFJPY,20251124,213800,194.03,194.03,194.02,194.03
CHFJPY,20251124,213900,194.04,194.04,194.04,194.04
CHFJPY,20251124,214000,194.04,194.04,194.03,194.03
CHFJPY,20251124,214100,194.03,194.03,194.03,194.03
CHFJPY,20251124,214200,194.03,194.03,194.03,194.03
CHFJPY,20251124,214300,194.03,194.03,194.03,194.03
CHFJPY,20251124,214400,194.03,194.03,194.03,194.03
CHFJPY,20251124,214500,194.03,194.03,194.03,194.03
CHFJPY,20251124,214600,194.04,194.04,194.03,194.03
CHFJPY,20251124,214700,194.03,194.03,194.03,194.03
CHFJPY,20251124,214800,194.02,194.03,194.02,194.03
CHFJPY,20251124,214900,194.03,194.05,194.03,194.04
CHFJPY,20251124,215000,194.04,194.04,194.04,194.04
CHFJPY,20251124,215100,194.05,194.05,194.03,194.03
CHFJPY,20251124,215200,194.03,194.03,194.03,194.03
CHFJPY,20251124,215300,194.03,194.03,194.03,194.03
CHFJPY,20251124,215400,194.03,194.03,194.03,194.03
CHFJPY,20251124,215500,194.02,194.02,194.02,194.02
CHFJPY,20251124,215600,194.03,194.03,194.03,194.03
CHFJPY,20251124,215700,194.03,194.03,194.03,194.03
CHFJPY,20251124,215800,194.03,194.03,194.01,194.01
CHFJPY,20251124,215900,194.00,194.01,194.00,194.00
CHFJPY,20251124,220000,194.00,194.01,194.00,194.01
CHFJPY,20251124,220100,194.02,194.02,194.01,194.01
CHFJPY,20251124,220200,194.02,194.02,194.02,194.02
CHFJPY,20251124,220300,194.02,194.02,194.02,194.02
CHFJPY,20251124,220400,194.02,194.02,194.02,194.02
CHFJPY,20251124,220500,194.02,194.03,194.02,194.03
CHFJPY,20251124,220600,194.04,194.04,194.04,194.04
CHFJPY,20251124,220700,194.03,194.03,194.03,194.03
CHFJPY,20251124,220800,194.03,194.03,194.03,194.03
CHFJPY,20251124,220900,194.03,194.03,194.03,194.03
CHFJPY,20251124,221000,194.03,194.04,194.03,194.04
CHFJPY,20251124,221100,194.04,194.04,194.04,194.04
CHFJPY,20251124,221200,194.04,194.04,194.04,194.04
CHFJPY,20251124,221300,194.04,194.04,194.04,194.04
CHFJPY,20251124,221400,194.04,194.04,194.04,194.04
CHFJPY,20251124,221500,194.04,194.04,194.04,194.04
CHFJPY,20251124,221600,194.04,194.04,194.04,194.04
CHFJPY,20251124,221700,194.04,194.04,194.04,194.04
CHFJPY,20251124,221800,194.04,194.04,194.04,194.04
CHFJPY,20251124,221900,194.04,194.04,194.04,194.04
CHFJPY,20251124,222000,194.04,194.04,194.04,194.04
CHFJPY,20251124,222100,194.04,194.04,194.04,194.04
CHFJPY,20251124,222200,194.04,194.04,194.04,194.04
CHFJPY,20251124,222300,194.04,194.04,194.04,194.04
CHFJPY,20251124,222400,194.04,194.04,194.04,194.04
CHFJPY,20251124,222500,194.04,194.04,194.04,194.04
CHFJPY,20251124,222600,194.04,194.07,194.04,194.07
CHFJPY,20251124,222700,194.07,194.07,194.07,194.07
CHFJPY,20251124,222800,194.07,194.07,194.07,194.07
CHFJPY,20251124,222900,194.07,194.07,194.07,194.07
CHFJPY,20251124,223000,194.08,194.09,194.08,194.09
CHFJPY,20251124,223100,194.09,194.09,194.09,194.09
CHFJPY,20251124,223200,194.09,194.09,194.09,194.09
CHFJPY,20251124,223300,194.09,194.09,194.09,194.09
CHFJPY,20251124,223400,194.11,194.11,194.11,194.11
CHFJPY,20251124,223500,194.11,194.11,194.11,194.11
CHFJPY,20251124,223600,194.11,194.11,194.11,194.11
CHFJPY,20251124,223700,194.11,194.11,194.11,194.11
CHFJPY,20251124,223800,194.11,194.11,194.11,194.11
CHFJPY,20251124,223900,194.11,194.11,194.11,194.11
CHFJPY,20251124,224000,194.10,194.10,194.10,194.10
CHFJPY,20251124,224100,194.10,194.10,194.10,194.10
CHFJPY,20251124,224200,194.10,194.10,194.10,194.10
CHFJPY,20251124,224300,194.10,194.10,194.09,194.09
CHFJPY,20251124,224400,194.09,194.09,194.08,194.08
CHFJPY,20251124,224500,194.08,194.08,194.08,194.08
CHFJPY,20251124,224600,194.09,194.09,194.09,194.09
CHFJPY,20251124,224700,194.09,194.10,194.09,194.10
CHFJPY,20251124,224800,194.10,194.10,194.10,194.10
CHFJPY,20251124,224900,194.10,194.10,194.10,194.10
CHFJPY,20251124,225000,194.10,194.10,194.10,194.10
CHFJPY,20251124,225100,194.11,194.12,194.11,194.12
CHFJPY,20251124,225200,194.12,194.12,194.11,194.12
CHFJPY,20251124,225300,194.12,194.12,194.12,194.12
CHFJPY,20251124,225400,194.12,194.12,194.12,194.12
CHFJPY,20251124,225500,194.12,194.12,194.12,194.12
CHFJPY,20251124,225600,194.11,194.12,194.11,194.12
CHFJPY,20251124,225700,194.12,194.12,194.12,194.12
CHFJPY,20251124,225800,194.12,194.12,194.12,194.12
CHFJPY,20251124,225900,194.11,194.11,194.10,194.10
CHFJPY,20251124,230000,194.10,194.10,194.10,194.10
CHFJPY,20251124,230100,194.09,194.09,194.07,194.07
CHFJPY,20251124,230200,194.07,194.07,194.07,194.07
CHFJPY,20251124,230300,194.07,194.07,194.07,194.07
CHFJPY,20251124,230400,194.07,194.07,194.07,194.07
CHFJPY,20251124,230500,194.07,194.07,194.07,194.07
CHFJPY,20251124,230600,194.04,194.04,194.03,194.04
CHFJPY,20251124,230700,194.04,194.04,194.04,194.04
CHFJPY,20251124,230800,194.02,194.05,194.02,194.05
CHFJPY,20251124,230900,194.05,194.05,194.05,194.05
CHFJPY,20251124,231000,194.05,194.05,194.05,194.05
CHFJPY,20251124,231100,194.03,194.06,194.03,194.06
CHFJPY,20251124,231200,194.05,194.06,194.05,194.06
CHFJPY,20251124,231300,194.07,194.08,194.06,194.06
CHFJPY,20251124,231400,194.07,194.08,194.07,194.08
CHFJPY,20251124,231500,194.09,194.10,194.09,194.10
CHFJPY,20251124,231600,194.11,194.11,194.10,194.11
CHFJPY,20251124,231700,194.10,194.11,194.09,194.09
CHFJPY,20251124,231800,194.09,194.09,194.09,194.09
CHFJPY,20251124,231900,194.09,194.09,194.09,194.09
CHFJPY,20251124,232000,194.08,194.08,194.08,194.08
CHFJPY,20251124,232100,194.07,194.07,194.06,194.06
CHFJPY,20251124,232200,194.07,194.07,194.07,194.07
CHFJPY,20251124,232300,194.07,194.07,194.07,194.07
CHFJPY,20251124,232400,194.07,194.07,194.06,194.06
CHFJPY,20251124,232500,194.06,194.06,194.06,194.06
CHFJPY,20251124,232600,194.05,194.05,194.05,194.05
CHFJPY,20251124,232700,194.04,194.04,194.03,194.03
CHFJPY,20251124,232800,194.02,194.04,194.02,194.04
CHFJPY,20251124,232900,194.03,194.03,194.03,194.03
CHFJPY,20251124,233000,194.03,194.03,194.03,194.03
CHFJPY,20251124,233100,194.03,194.04,194.03,194.03
CHFJPY,20251124,233200,194.03,194.04,194.03,194.04
CHFJPY,20251124,233300,194.05,194.05,194.05,194.05
CHFJPY,20251124,233400,194.05,194.05,194.05,194.05
CHFJPY,20251124,233500,194.05,194.06,194.05,194.06
CHFJPY,20251124,233600,194.05,194.05,194.04,194.04
CHFJPY,20251124,233700,194.03,194.03,194.03,194.03
CHFJPY,20251124,233800,194.03,194.04,194.03,194.04
CHFJPY,20251124,233900,194.04,194.04,194.04,194.04
CHFJPY,20251124,234000,194.04,194.04,194.04,194.04
CHFJPY,20251124,234100,194.04,194.04,194.04,194.04
CHFJPY,20251124,234200,194.04,194.04,194.04,194.04
CHFJPY,20251124,234300,194.05,194.05,194.05,194.05
CHFJPY,20251124,234400,194.05,194.05,194.04,194.04
CHFJPY,20251124,234500,194.03,194.04,194.03,194.04
CHFJPY,20251124,234600,194.04,194.04,194.04,194.04
CHFJPY,20251124,234700,194.04,194.05,194.04,194.05
CHFJPY,20251124,234800,194.04,194.04,194.04,194.04
CHFJPY,20251124,234900,194.03,194.03,194.02,194.02
CHFJPY,20251124,235000,194.02,194.02,194.02,194.02
CHFJPY,20251124,235100,194.02,194.02,194.02,194.02
CHFJPY,20251124,235200,194.01,194.01,193.99,194.00
CHFJPY,20251124,235300,193.99,194.00,193.99,194.00
CHFJPY,20251124,235400,194.01,194.03,194.01,194.03
CHFJPY,20251124,235500,194.04,194.04,194.03,194.03
CHFJPY,20251124,235600,194.03,194.03,194.03,194.03
CHFJPY,20251124,235700,194.02,194.02,194.01,194.02
CHFJPY,20251124,235800,194.01,194.02,194.01,194.01
CHFJPY,20251124,235900,194.02,194.02,194.02,194.02
CHFJPY,20251125,000000,194.03,194.05,194.03,194.05
USDCAD,20251124,000100,1.4096,1.4096,1.4094,1.4094
USDCAD,20251124,000200,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,000300,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,000400,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,000500,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,000600,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,000700,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,000800,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,000900,1.4094,1.4095,1.4094,1.4095
USDCAD,20251124,001000,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,001100,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,001200,1.4094,1.4096,1.4094,1.4096
USDCAD,20251124,001300,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,001400,1.4096,1.4096,1.4095,1.4095
USDCAD,20251124,001500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,001600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,001700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,001800,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,001900,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,002000,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,002100,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,002200,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,002300,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,002400,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,002500,1.4094,1.4096,1.4094,1.4096
USDCAD,20251124,002600,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,002700,1.4096,1.4097,1.4096,1.4097
USDCAD,20251124,002800,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,002900,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,003000,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,003100,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,003200,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,003300,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,003400,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,003500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,003600,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,003700,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,003800,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,003900,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,004000,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,004100,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,004200,1.4097,1.4097,1.4095,1.4096
USDCAD,20251124,004300,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,004400,1.4096,1.4096,1.4095,1.4095
USDCAD,20251124,004500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,004600,1.4096,1.4096,1.4095,1.4095
USDCAD,20251124,004700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,004800,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,004900,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,005000,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,005100,1.4095,1.4095,1.4093,1.4093
USDCAD,20251124,005200,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,005300,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,005400,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,005500,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,005600,1.4093,1.4094,1.4093,1.4094
USDCAD,20251124,005700,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,005800,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,005900,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,010000,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,010100,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,010200,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,010300,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,010400,1.4094,1.4095,1.4094,1.4095
USDCAD,20251124,010500,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,010600,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,010700,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,010800,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,010900,1.4096,1.4097,1.4096,1.4097
USDCAD,20251124,011000,1.4097,1.4098,1.4097,1.4098
USDCAD,20251124,011100,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,011200,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,011300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,011400,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,011500,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,011600,1.4099,1.4099,1.4098,1.4098
USDCAD,20251124,011700,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,011800,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,011900,1.4097,1.4100,1.4097,1.4100
USDCAD,20251124,012000,1.4100,1.4101,1.4100,1.4101
USDCAD,20251124,012100,1.4101,1.4101,1.4101,1.4101
USDCAD,20251124,012200,1.4101,1.4101,1.4101,1.4101
USDCAD,20251124,012300,1.4101,1.4101,1.4098,1.4098
USDCAD,20251124,012400,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,012500,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,012600,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,012700,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,012800,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,012900,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,013000,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,013100,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,013200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,013300,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,013400,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,013500,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,013600,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,013700,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,013800,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,013900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,014000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,014100,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,014200,1.4100,1.4100,1.4099,1.4099
USDCAD,20251124,014300,1.4099,1.4099,1.4098,1.4098
USDCAD,20251124,014400,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,014500,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,014600,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,014700,1.4098,1.4099,1.4098,1.4099
USDCAD,20251124,014800,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,014900,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,015000,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,015100,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,015200,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,015300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,015400,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,015500,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,015600,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,015700,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,015800,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,015900,1.4098,1.4098,1.4097,1.4097
USDCAD,20251124,020000,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,020100,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,020200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,020300,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,020400,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,020500,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,020600,1.4099,1.4100,1.4099,1.4099
USDCAD,20251124,020700,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,020800,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,020900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,021000,1.4100,1.4100,1.4099,1.4099
USDCAD,20251124,021100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,021200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,021300,1.4099,1.4100,1.4099,1.4099
USDCAD,20251124,021400,1.4099,1.4100,1.4099,1.4100
USDCAD,20251124,021500,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,021600,1.4100,1.4100,1.4099,1.4099
USDCAD,20251124,021700,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,021800,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,021900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,022000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,022100,1.4100,1.4101,1.4100,1.4101
USDCAD,20251124,022200,1.4101,1.4101,1.4101,1.4101
USDCAD,20251124,022300,1.4101,1.4102,1.4101,1.4102
USDCAD,20251124,022400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251124,022500,1.4102,1.4102,1.4101,1.4101
USDCAD,20251124,022600,1.4101,1.4101,1.4100,1.4100
USDCAD,20251124,022700,1.4100,1.4101,1.4100,1.4101
USDCAD,20251124,022800,1.4101,1.4101,1.4101,1.4101
USDCAD,20251124,022900,1.4101,1.4101,1.4100,1.4100
USDCAD,20251124,023000,1.4100,1.4100,1.4099,1.4099
USDCAD,20251124,023100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,023200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,023300,1.4099,1.4099,1.4098,1.4098
USDCAD,20251124,023400,1.4098,1.4098,1.4096,1.4096
USDCAD,20251124,023500,1.4096,1.4096,1.4095,1.4095
USDCAD,20251124,023600,1.4095,1.4097,1.4095,1.4097
USDCAD,20251124,023700,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,023800,1.4096,1.4097,1.4096,1.4097
USDCAD,20251124,023900,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,024000,1.4097,1.4097,1.4096,1.4096
USDCAD,20251124,024100,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,024200,1.4096,1.4097,1.4096,1.4097
USDCAD,20251124,024300,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,024400,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,024500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,024600,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,024700,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,024800,1.4096,1.4097,1.4096,1.4097
USDCAD,20251124,024900,1.4097,1.4097,1.4096,1.4097
USDCAD,20251124,025000,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,025100,1.4096,1.4097,1.4096,1.4097
USDCAD,20251124,025200,1.4097,1.4098,1.4097,1.4098
USDCAD,20251124,025300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,025400,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,025500,1.4096,1.4097,1.4096,1.4097
USDCAD,20251124,025600,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,025700,1.4097,1.4098,1.4097,1.4098
USDCAD,20251124,025800,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,025900,1.4099,1.4099,1.4098,1.4098
USDCAD,20251124,030000,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,030100,1.4098,1.4098,1.4097,1.4097
USDCAD,20251124,030200,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,030300,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,030400,1.4097,1.4098,1.4097,1.4098
USDCAD,20251124,030500,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,030600,1.4098,1.4099,1.4098,1.4099
USDCAD,20251124,030700,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,030800,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,030900,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,031000,1.4098,1.4099,1.4098,1.4099
USDCAD,20251124,031100,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,031200,1.4098,1.4098,1.4097,1.4097
USDCAD,20251124,031300,1.4097,1.4097,1.4096,1.4097
USDCAD,20251124,031400,1.4097,1.4097,1.4096,1.4096
USDCAD,20251124,031500,1.4096,1.4097,1.4096,1.4097
USDCAD,20251124,031600,1.4097,1.4097,1.4095,1.4096
USDCAD,20251124,031700,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,031800,1.4095,1.4096,1.4095,1.4096
USDCAD,20251124,031900,1.4096,1.4096,1.4095,1.4095
USDCAD,20251124,032000,1.4095,1.4095,1.4094,1.4094
USDCAD,20251124,032100,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,032200,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,032300,1.4094,1.4094,1.4093,1.4093
USDCAD,20251124,032400,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,032500,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,032600,1.4093,1.4093,1.4092,1.4093
USDCAD,20251124,032700,1.4093,1.4093,1.4092,1.4092
USDCAD,20251124,032800,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,032900,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,033000,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,033100,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,033200,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,033300,1.4092,1.4093,1.4092,1.4093
USDCAD,20251124,033400,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,033500,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,033600,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,033700,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,033800,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,033900,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,034000,1.4093,1.4093,1.4092,1.4092
USDCAD,20251124,034100,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,034200,1.4092,1.4093,1.4092,1.4093
USDCAD,20251124,034300,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,034400,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,034500,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,034600,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,034700,1.4093,1.4094,1.4093,1.4094
USDCAD,20251124,034800,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,034900,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,035000,1.4094,1.4095,1.4094,1.4095
USDCAD,20251124,035100,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,035200,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,035300,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,035400,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,035500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,035600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,035700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,035800,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,035900,1.4095,1.4096,1.4095,1.4096
USDCAD,20251124,040000,1.4096,1.4096,1.4095,1.4095
USDCAD,20251124,040100,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,040200,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,040300,1.4095,1.4095,1.4094,1.4094
USDCAD,20251124,040400,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,040500,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,040600,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,040700,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,040800,1.4094,1.4095,1.4094,1.4095
USDCAD,20251124,040900,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,041000,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,041100,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,041200,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,041300,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,041400,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,041500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,041600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,041700,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,041800,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,041900,1.4096,1.4097,1.4096,1.4097
USDCAD,20251124,042000,1.4097,1.4097,1.4096,1.4096
USDCAD,20251124,042100,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,042200,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,042300,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,042400,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,042500,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,042600,1.4096,1.4096,1.4095,1.4095
USDCAD,20251124,042700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,042800,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,042900,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,043000,1.4095,1.4095,1.4094,1.4094
USDCAD,20251124,043100,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,043200,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,043300,1.4094,1.4094,1.4093,1.4094
USDCAD,20251124,043400,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,043500,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,043600,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,043700,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,043800,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,043900,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,044000,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,044100,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,044200,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,044300,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,044400,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,044500,1.4093,1.4093,1.4092,1.4092
USDCAD,20251124,044600,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,044700,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,044800,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,044900,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,045000,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,045100,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,045200,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,045300,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,045400,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,045500,1.4091,1.4092,1.4091,1.4092
USDCAD,20251124,045600,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,045700,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,045800,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,045900,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,050000,1.4093,1.4094,1.4093,1.4094
USDCAD,20251124,050100,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,050200,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,050300,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,050400,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,050500,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,050600,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,050700,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,050800,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,050900,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,051000,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,051100,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,051200,1.4093,1.4094,1.4093,1.4094
USDCAD,20251124,051300,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,051400,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,051500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,051600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,051700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,051800,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,051900,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,052000,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,052100,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,052200,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,052300,1.4094,1.4095,1.4094,1.4095
USDCAD,20251124,052400,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,052500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,052600,1.4095,1.4095,1.4094,1.4094
USDCAD,20251124,052700,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,052800,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,052900,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,053000,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,053100,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,053200,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,053300,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,053400,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,053500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,053600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,053700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,053800,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,053900,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,054000,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,054100,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,054200,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,054300,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,054400,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,054500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,054600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,054700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,054800,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,054900,1.4095,1.4095,1.4094,1.4094
USDCAD,20251124,055000,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,055100,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,055200,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,055300,1.4094,1.4094,1.4093,1.4093
USDCAD,20251124,055400,1.4093,1.4094,1.4093,1.4094
USDCAD,20251124,055500,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,055600,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,055700,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,055800,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,055900,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,060000,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,060100,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,060200,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,060300,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,060400,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,060500,1.4093,1.4093,1.4092,1.4092
USDCAD,20251124,060600,1.4092,1.4092,1.4091,1.4092
USDCAD,20251124,060700,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,060800,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,060900,1.4091,1.4091,1.4090,1.4090
USDCAD,20251124,061000,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,061100,1.4090,1.4091,1.4090,1.4091
USDCAD,20251124,061200,1.4090,1.4090,1.4090,1.4090
USDCAD,20251124,061300,1.4090,1.4091,1.4090,1.4091
USDCAD,20251124,061400,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,061500,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,061600,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,061700,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,061800,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,061900,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,062000,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,062100,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,062200,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,062300,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,062400,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,062500,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,062600,1.4090,1.4090,1.4090,1.4090
USDCAD,20251124,062700,1.4090,1.4090,1.4090,1.4090
USDCAD,20251124,062800,1.4090,1.4090,1.4090,1.4090
USDCAD,20251124,062900,1.4090,1.4090,1.4090,1.4090
USDCAD,20251124,063000,1.4090,1.4091,1.4090,1.4091
USDCAD,20251124,063100,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,063200,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,063300,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,063400,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,063500,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,063600,1.4091,1.4092,1.4091,1.4091
USDCAD,20251124,063700,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,063800,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,063900,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,064000,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,064100,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,064200,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,064300,1.4091,1.4091,1.4090,1.4090
USDCAD,20251124,064400,1.4090,1.4090,1.4090,1.4090
USDCAD,20251124,064500,1.4090,1.4090,1.4090,1.4090
USDCAD,20251124,064600,1.4090,1.4091,1.4090,1.4091
USDCAD,20251124,064700,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,064800,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,064900,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,065000,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,065100,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,065200,1.4092,1.4092,1.4091,1.4091
USDCAD,20251124,065300,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,065400,1.4091,1.4092,1.4091,1.4092
USDCAD,20251124,065500,1.4092,1.4092,1.4091,1.4091
USDCAD,20251124,065600,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,065700,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,065800,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,065900,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,070000,1.4091,1.4092,1.4091,1.4092
USDCAD,20251124,070100,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,070200,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,070300,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,070400,1.4091,1.4091,1.4090,1.4090
USDCAD,20251124,070500,1.4090,1.4090,1.4090,1.4090
USDCAD,20251124,070600,1.4090,1.4090,1.4090,1.4090
USDCAD,20251124,070700,1.4090,1.4090,1.4090,1.4090
USDCAD,20251124,070800,1.4090,1.4090,1.4090,1.4090
USDCAD,20251124,070900,1.4090,1.4090,1.4090,1.4090
USDCAD,20251124,071000,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,071100,1.4091,1.4091,1.4091,1.4091
USDCAD,20251124,071200,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,071300,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,071400,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,071500,1.4092,1.4093,1.4092,1.4093
USDCAD,20251124,071600,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,071700,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,071800,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,071900,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,072000,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,072100,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,072200,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,072300,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,072400,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,072500,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,072600,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,072700,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,072800,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,072900,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,073000,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,073100,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,073200,1.4092,1.4093,1.4092,1.4093
USDCAD,20251124,073300,1.4093,1.4093,1.4092,1.4092
USDCAD,20251124,073400,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,073500,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,073600,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,073700,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,073800,1.4092,1.4092,1.4092,1.4092
USDCAD,20251124,073900,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,074000,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,074100,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,074200,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,074300,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,074400,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,074500,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,074600,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,074700,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,074800,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,074900,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,075000,1.4093,1.4093,1.4093,1.4093
USDCAD,20251124,075100,1.4093,1.4094,1.4093,1.4094
USDCAD,20251124,075200,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,075300,1.4094,1.4095,1.4094,1.4095
USDCAD,20251124,075400,1.4095,1.4097,1.4095,1.4097
USDCAD,20251124,075500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,075600,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,075700,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,075800,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,075900,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,080000,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,080100,1.4099,1.4100,1.4098,1.4098
USDCAD,20251124,080200,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,080300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,080400,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,080500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,080600,1.4096,1.4097,1.4096,1.4097
USDCAD,20251124,080700,1.4097,1.4098,1.4097,1.4098
USDCAD,20251124,080800,1.4098,1.4099,1.4098,1.4099
USDCAD,20251124,080900,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,081000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,081100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,081200,1.4099,1.4100,1.4099,1.4100
USDCAD,20251124,081300,1.4099,1.4100,1.4099,1.4100
USDCAD,20251124,081400,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,081500,1.4100,1.4100,1.4099,1.4099
USDCAD,20251124,081600,1.4099,1.4100,1.4099,1.4100
USDCAD,20251124,081700,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,081800,1.4099,1.4099,1.4098,1.4098
USDCAD,20251124,081900,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,082000,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,082100,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,082200,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,082300,1.4097,1.4097,1.4096,1.4096
USDCAD,20251124,082400,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,082500,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,082600,1.4096,1.4096,1.4095,1.4095
USDCAD,20251124,082700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,082800,1.4095,1.4096,1.4095,1.4096
USDCAD,20251124,082900,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,083000,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,083100,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,083200,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,083300,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,083400,1.4095,1.4096,1.4095,1.4096
USDCAD,20251124,083500,1.4096,1.4097,1.4096,1.4097
USDCAD,20251124,083600,1.4097,1.4098,1.4097,1.4098
USDCAD,20251124,083700,1.4098,1.4098,1.4097,1.4097
USDCAD,20251124,083800,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,083900,1.4097,1.4097,1.4096,1.4096
USDCAD,20251124,084000,1.4096,1.4097,1.4096,1.4097
USDCAD,20251124,084100,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,084200,1.4097,1.4098,1.4097,1.4098
USDCAD,20251124,084300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,084400,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,084500,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,084600,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,084700,1.4098,1.4099,1.4098,1.4099
USDCAD,20251124,084800,1.4099,1.4100,1.4099,1.4100
USDCAD,20251124,084900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,085000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,085100,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,085200,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,085300,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,085400,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,085500,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,085600,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,085700,1.4100,1.4102,1.4100,1.4102
USDCAD,20251124,085800,1.4102,1.4102,1.4101,1.4101
USDCAD,20251124,085900,1.4101,1.4101,1.4101,1.4101
USDCAD,20251124,090000,1.4101,1.4102,1.4101,1.4102
USDCAD,20251124,090100,1.4103,1.4104,1.4103,1.4104
USDCAD,20251124,090200,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,090300,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,090400,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,090500,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,090600,1.4105,1.4105,1.4104,1.4104
USDCAD,20251124,090700,1.4104,1.4104,1.4103,1.4104
USDCAD,20251124,090800,1.4104,1.4104,1.4101,1.4101
USDCAD,20251124,090900,1.4101,1.4101,1.4101,1.4101
USDCAD,20251124,091000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,091100,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,091200,1.4100,1.4100,1.4097,1.4097
USDCAD,20251124,091300,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,091400,1.4095,1.4095,1.4094,1.4094
USDCAD,20251124,091500,1.4094,1.4095,1.4094,1.4095
USDCAD,20251124,091600,1.4096,1.4096,1.4095,1.4095
USDCAD,20251124,091700,1.4095,1.4096,1.4095,1.4096
USDCAD,20251124,091800,1.4096,1.4097,1.4096,1.4097
USDCAD,20251124,091900,1.4097,1.4097,1.4095,1.4096
USDCAD,20251124,092000,1.4095,1.4095,1.4094,1.4094
USDCAD,20251124,092100,1.4095,1.4097,1.4095,1.4096
USDCAD,20251124,092200,1.4096,1.4097,1.4096,1.4097
USDCAD,20251124,092300,1.4096,1.4096,1.4094,1.4094
USDCAD,20251124,092400,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,092500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,092600,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,092700,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,092800,1.4096,1.4096,1.4095,1.4095
USDCAD,20251124,092900,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,093000,1.4095,1.4096,1.4095,1.4095
USDCAD,20251124,093100,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,093200,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,093300,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,093400,1.4094,1.4096,1.4094,1.4096
USDCAD,20251124,093500,1.4096,1.4096,1.4095,1.4095
USDCAD,20251124,093600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,093700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,093800,1.4095,1.4095,1.4095,1.4095
USDCAD,20251124,093900,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,094000,1.4094,1.4094,1.4094,1.4094
USDCAD,20251124,094100,1.4094,1.4095,1.4094,1.4095
USDCAD,20251124,094200,1.4095,1.4097,1.4095,1.4097
USDCAD,20251124,094300,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,094400,1.4097,1.4097,1.4096,1.4096
USDCAD,20251124,094500,1.4096,1.4096,1.4096,1.4096
USDCAD,20251124,094600,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,094700,1.4097,1.4097,1.4097,1.4097
USDCAD,20251124,094800,1.4098,1.4099,1.4098,1.4099
USDCAD,20251124,094900,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,095000,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,095100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,095200,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,095300,1.4100,1.4101,1.4100,1.4101
USDCAD,20251124,095400,1.4101,1.4101,1.4101,1.4101
USDCAD,20251124,095500,1.4101,1.4101,1.4100,1.4100
USDCAD,20251124,095600,1.4100,1.4102,1.4100,1.4102
USDCAD,20251124,095700,1.4101,1.4101,1.4101,1.4101
USDCAD,20251124,095800,1.4101,1.4101,1.4101,1.4101
USDCAD,20251124,095900,1.4101,1.4101,1.4100,1.4100
USDCAD,20251124,100000,1.4100,1.4101,1.4100,1.4101
USDCAD,20251124,100100,1.4101,1.4102,1.4101,1.4102
USDCAD,20251124,100200,1.4102,1.4102,1.4102,1.4102
USDCAD,20251124,100300,1.4102,1.4102,1.4101,1.4102
USDCAD,20251124,100400,1.4102,1.4103,1.4102,1.4103
USDCAD,20251124,100500,1.4102,1.4102,1.4102,1.4102
USDCAD,20251124,100600,1.4102,1.4102,1.4101,1.4101
USDCAD,20251124,100700,1.4102,1.4104,1.4102,1.4104
USDCAD,20251124,100800,1.4103,1.4104,1.4103,1.4104
USDCAD,20251124,100900,1.4104,1.4104,1.4103,1.4103
USDCAD,20251124,101000,1.4103,1.4104,1.4103,1.4104
USDCAD,20251124,101100,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,101200,1.4104,1.4105,1.4104,1.4104
USDCAD,20251124,101300,1.4104,1.4105,1.4104,1.4105
USDCAD,20251124,101400,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,101500,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,101600,1.4106,1.4106,1.4105,1.4105
USDCAD,20251124,101700,1.4105,1.4106,1.4105,1.4106
USDCAD,20251124,101800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,101900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,102000,1.4107,1.4108,1.4107,1.4108
USDCAD,20251124,102100,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,102200,1.4108,1.4109,1.4108,1.4109
USDCAD,20251124,102300,1.4108,1.4109,1.4108,1.4109
USDCAD,20251124,102400,1.4109,1.4110,1.4109,1.4110
USDCAD,20251124,102500,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,102600,1.4110,1.4111,1.4110,1.4110
USDCAD,20251124,102700,1.4110,1.4111,1.4110,1.4111
USDCAD,20251124,102800,1.4111,1.4112,1.4111,1.4112
USDCAD,20251124,102900,1.4112,1.4112,1.4111,1.4111
USDCAD,20251124,103000,1.4111,1.4111,1.4111,1.4111
USDCAD,20251124,103100,1.4111,1.4111,1.4111,1.4111
USDCAD,20251124,103200,1.4111,1.4113,1.4111,1.4113
USDCAD,20251124,103300,1.4113,1.4113,1.4112,1.4112
USDCAD,20251124,103400,1.4112,1.4112,1.4112,1.4112
USDCAD,20251124,103500,1.4112,1.4112,1.4112,1.4112
USDCAD,20251124,103600,1.4112,1.4112,1.4111,1.4111
USDCAD,20251124,103700,1.4111,1.4111,1.4110,1.4110
USDCAD,20251124,103800,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,103900,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,104000,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,104100,1.4109,1.4110,1.4109,1.4110
USDCAD,20251124,104200,1.4109,1.4111,1.4109,1.4111
USDCAD,20251124,104300,1.4111,1.4111,1.4110,1.4110
USDCAD,20251124,104400,1.4111,1.4111,1.4111,1.4111
USDCAD,20251124,104500,1.4111,1.4111,1.4109,1.4109
USDCAD,20251124,104600,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,104700,1.4109,1.4109,1.4108,1.4108
USDCAD,20251124,104800,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,104900,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,105000,1.4108,1.4108,1.4107,1.4107
USDCAD,20251124,105100,1.4108,1.4109,1.4108,1.4109
USDCAD,20251124,105200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,105300,1.4109,1.4109,1.4108,1.4108
USDCAD,20251124,105400,1.4107,1.4108,1.4107,1.4108
USDCAD,20251124,105500,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,105600,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,105700,1.4109,1.4111,1.4109,1.4111
USDCAD,20251124,105800,1.4112,1.4112,1.4112,1.4112
USDCAD,20251124,105900,1.4111,1.4112,1.4111,1.4112
USDCAD,20251124,110000,1.4112,1.4112,1.4112,1.4112
USDCAD,20251124,110100,1.4112,1.4112,1.4111,1.4111
USDCAD,20251124,110200,1.4111,1.4111,1.4110,1.4110
USDCAD,20251124,110300,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,110400,1.4110,1.4110,1.4109,1.4109
USDCAD,20251124,110500,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,110600,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,110700,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,110800,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,110900,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,111000,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,111100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,111200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,111300,1.4109,1.4109,1.4108,1.4109
USDCAD,20251124,111400,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,111500,1.4109,1.4110,1.4109,1.4110
USDCAD,20251124,111600,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,111700,1.4111,1.4111,1.4110,1.4110
USDCAD,20251124,111800,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,111900,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,112000,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,112100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,112200,1.4109,1.4109,1.4108,1.4108
USDCAD,20251124,112300,1.4108,1.4109,1.4108,1.4109
USDCAD,20251124,112400,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,112500,1.4109,1.4111,1.4109,1.4111
USDCAD,20251124,112600,1.4111,1.4111,1.4111,1.4111
USDCAD,20251124,112700,1.4111,1.4111,1.4111,1.4111
USDCAD,20251124,112800,1.4111,1.4111,1.4110,1.4110
USDCAD,20251124,112900,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,113000,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,113100,1.4110,1.4110,1.4109,1.4110
USDCAD,20251124,113200,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,113300,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,113400,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,113500,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,113600,1.4109,1.4109,1.4107,1.4107
USDCAD,20251124,113700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,113800,1.4107,1.4107,1.4106,1.4106
USDCAD,20251124,113900,1.4106,1.4106,1.4105,1.4105
USDCAD,20251124,114000,1.4105,1.4106,1.4105,1.4106
USDCAD,20251124,114100,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,114200,1.4106,1.4106,1.4105,1.4105
USDCAD,20251124,114300,1.4105,1.4106,1.4105,1.4106
USDCAD,20251124,114400,1.4106,1.4107,1.4106,1.4107
USDCAD,20251124,114500,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,114600,1.4107,1.4107,1.4106,1.4106
USDCAD,20251124,114700,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,114800,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,114900,1.4106,1.4106,1.4105,1.4105
USDCAD,20251124,115000,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,115100,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,115200,1.4105,1.4106,1.4105,1.4106
USDCAD,20251124,115300,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,115400,1.4107,1.4108,1.4107,1.4108
USDCAD,20251124,115500,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,115600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,115700,1.4107,1.4108,1.4107,1.4108
USDCAD,20251124,115800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,115900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,120000,1.4107,1.4108,1.4107,1.4108
USDCAD,20251124,120100,1.4108,1.4109,1.4108,1.4109
USDCAD,20251124,120200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,120300,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,120400,1.4109,1.4109,1.4107,1.4107
USDCAD,20251124,120500,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,120600,1.4107,1.4108,1.4107,1.4108
USDCAD,20251124,120700,1.4108,1.4108,1.4107,1.4107
USDCAD,20251124,120800,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,120900,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,121000,1.4108,1.4109,1.4108,1.4108
USDCAD,20251124,121100,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,121200,1.4108,1.4108,1.4107,1.4107
USDCAD,20251124,121300,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,121400,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,121500,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,121600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,121700,1.4107,1.4107,1.4106,1.4106
USDCAD,20251124,121800,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,121900,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,122000,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,122100,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,122200,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,122300,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,122400,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,122500,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,122600,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,122700,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,122800,1.4106,1.4107,1.4106,1.4107
USDCAD,20251124,122900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,123000,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,123100,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,123200,1.4106,1.4107,1.4106,1.4106
USDCAD,20251124,123300,1.4106,1.4107,1.4106,1.4107
USDCAD,20251124,123400,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,123500,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,123600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,123700,1.4109,1.4109,1.4108,1.4108
USDCAD,20251124,123800,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,123900,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,124000,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,124100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,124200,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,124300,1.4108,1.4109,1.4108,1.4109
USDCAD,20251124,124400,1.4109,1.4109,1.4108,1.4108
USDCAD,20251124,124500,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,124600,1.4108,1.4108,1.4106,1.4106
USDCAD,20251124,124700,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,124800,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,124900,1.4106,1.4106,1.4105,1.4105
USDCAD,20251124,125000,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,125100,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,125200,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,125300,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,125400,1.4105,1.4106,1.4105,1.4106
USDCAD,20251124,125500,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,125600,1.4106,1.4107,1.4106,1.4107
USDCAD,20251124,125700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,125800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,125900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,130000,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,130100,1.4108,1.4109,1.4108,1.4109
USDCAD,20251124,130200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,130300,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,130400,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,130500,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,130600,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,130700,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,130800,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,130900,1.4109,1.4110,1.4109,1.4110
USDCAD,20251124,131000,1.4111,1.4111,1.4111,1.4111
USDCAD,20251124,131100,1.4111,1.4111,1.4111,1.4111
USDCAD,20251124,131200,1.4111,1.4113,1.4111,1.4113
USDCAD,20251124,131300,1.4113,1.4115,1.4112,1.4115
USDCAD,20251124,131400,1.4115,1.4116,1.4114,1.4114
USDCAD,20251124,131500,1.4115,1.4115,1.4115,1.4115
USDCAD,20251124,131600,1.4115,1.4115,1.4115,1.4115
USDCAD,20251124,131700,1.4115,1.4115,1.4114,1.4114
USDCAD,20251124,131800,1.4114,1.4114,1.4113,1.4113
USDCAD,20251124,131900,1.4113,1.4113,1.4113,1.4113
USDCAD,20251124,132000,1.4114,1.4114,1.4114,1.4114
USDCAD,20251124,132100,1.4114,1.4114,1.4112,1.4112
USDCAD,20251124,132200,1.4112,1.4112,1.4111,1.4111
USDCAD,20251124,132300,1.4112,1.4112,1.4110,1.4110
USDCAD,20251124,132400,1.4110,1.4110,1.4109,1.4109
USDCAD,20251124,132500,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,132600,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,132700,1.4109,1.4109,1.4108,1.4109
USDCAD,20251124,132800,1.4108,1.4108,1.4107,1.4107
USDCAD,20251124,132900,1.4106,1.4106,1.4105,1.4105
USDCAD,20251124,133000,1.4106,1.4106,1.4103,1.4104
USDCAD,20251124,133100,1.4104,1.4104,1.4102,1.4102
USDCAD,20251124,133200,1.4103,1.4104,1.4103,1.4104
USDCAD,20251124,133300,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,133400,1.4102,1.4103,1.4102,1.4103
USDCAD,20251124,133500,1.4103,1.4103,1.4102,1.4102
USDCAD,20251124,133600,1.4102,1.4102,1.4102,1.4102
USDCAD,20251124,133700,1.4102,1.4106,1.4102,1.4106
USDCAD,20251124,133800,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,133900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,134000,1.4107,1.4107,1.4106,1.4106
USDCAD,20251124,134100,1.4106,1.4107,1.4106,1.4107
USDCAD,20251124,134200,1.4107,1.4107,1.4106,1.4106
USDCAD,20251124,134300,1.4106,1.4106,1.4105,1.4105
USDCAD,20251124,134400,1.4104,1.4104,1.4103,1.4104
USDCAD,20251124,134500,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,134600,1.4102,1.4102,1.4101,1.4101
USDCAD,20251124,134700,1.4101,1.4102,1.4101,1.4102
USDCAD,20251124,134800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251124,134900,1.4102,1.4103,1.4102,1.4103
USDCAD,20251124,135000,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,135100,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,135200,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,135300,1.4103,1.4104,1.4103,1.4104
USDCAD,20251124,135400,1.4104,1.4105,1.4104,1.4105
USDCAD,20251124,135500,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,135600,1.4105,1.4105,1.4103,1.4103
USDCAD,20251124,135700,1.4103,1.4103,1.4102,1.4102
USDCAD,20251124,135800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251124,135900,1.4102,1.4102,1.4102,1.4102
USDCAD,20251124,140000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251124,140100,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,140200,1.4100,1.4100,1.4098,1.4098
USDCAD,20251124,140300,1.4098,1.4098,1.4097,1.4097
USDCAD,20251124,140400,1.4097,1.4098,1.4097,1.4098
USDCAD,20251124,140500,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,140600,1.4099,1.4099,1.4098,1.4098
USDCAD,20251124,140700,1.4098,1.4099,1.4098,1.4099
USDCAD,20251124,140800,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,140900,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,141000,1.4099,1.4100,1.4099,1.4100
USDCAD,20251124,141100,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,141200,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,141300,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,141400,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,141500,1.4101,1.4102,1.4101,1.4102
USDCAD,20251124,141600,1.4101,1.4102,1.4101,1.4101
USDCAD,20251124,141700,1.4101,1.4101,1.4101,1.4101
USDCAD,20251124,141800,1.4102,1.4102,1.4101,1.4101
USDCAD,20251124,141900,1.4101,1.4101,1.4101,1.4101
USDCAD,20251124,142000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,142100,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,142200,1.4101,1.4101,1.4101,1.4101
USDCAD,20251124,142300,1.4101,1.4101,1.4101,1.4101
USDCAD,20251124,142400,1.4101,1.4103,1.4101,1.4103
USDCAD,20251124,142500,1.4103,1.4104,1.4103,1.4104
USDCAD,20251124,142600,1.4104,1.4104,1.4103,1.4103
USDCAD,20251124,142700,1.4103,1.4103,1.4102,1.4102
USDCAD,20251124,142800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251124,142900,1.4102,1.4102,1.4102,1.4102
USDCAD,20251124,143000,1.4102,1.4102,1.4101,1.4101
USDCAD,20251124,143100,1.4101,1.4101,1.4100,1.4100
USDCAD,20251124,143200,1.4100,1.4100,1.4098,1.4098
USDCAD,20251124,143300,1.4099,1.4101,1.4099,1.4101
USDCAD,20251124,143400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251124,143500,1.4102,1.4103,1.4102,1.4103
USDCAD,20251124,143600,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,143700,1.4103,1.4103,1.4102,1.4102
USDCAD,20251124,143800,1.4102,1.4103,1.4102,1.4103
USDCAD,20251124,143900,1.4103,1.4104,1.4103,1.4104
USDCAD,20251124,144000,1.4104,1.4105,1.4104,1.4105
USDCAD,20251124,144100,1.4105,1.4106,1.4105,1.4105
USDCAD,20251124,144200,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,144300,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,144400,1.4104,1.4105,1.4104,1.4105
USDCAD,20251124,144500,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,144600,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,144700,1.4103,1.4103,1.4101,1.4101
USDCAD,20251124,144800,1.4101,1.4101,1.4101,1.4101
USDCAD,20251124,144900,1.4101,1.4101,1.4100,1.4100
USDCAD,20251124,145000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,145100,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,145200,1.4100,1.4100,1.4098,1.4098
USDCAD,20251124,145300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,145400,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,145500,1.4098,1.4098,1.4098,1.4098
USDCAD,20251124,145600,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,145700,1.4098,1.4098,1.4096,1.4096
USDCAD,20251124,145800,1.4096,1.4098,1.4096,1.4098
USDCAD,20251124,145900,1.4099,1.4099,1.4098,1.4098
USDCAD,20251124,150000,1.4098,1.4100,1.4098,1.4100
USDCAD,20251124,150100,1.4101,1.4101,1.4099,1.4100
USDCAD,20251124,150200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251124,150300,1.4099,1.4099,1.4098,1.4099
USDCAD,20251124,150400,1.4100,1.4100,1.4100,1.4100
USDCAD,20251124,150500,1.4100,1.4102,1.4100,1.4102
USDCAD,20251124,150600,1.4102,1.4103,1.4102,1.4103
USDCAD,20251124,150700,1.4103,1.4104,1.4103,1.4104
USDCAD,20251124,150800,1.4104,1.4104,1.4103,1.4103
USDCAD,20251124,150900,1.4102,1.4102,1.4101,1.4101
USDCAD,20251124,151000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251124,151100,1.4101,1.4101,1.4101,1.4101
USDCAD,20251124,151200,1.4101,1.4101,1.4101,1.4101
USDCAD,20251124,151300,1.4102,1.4102,1.4102,1.4102
USDCAD,20251124,151400,1.4102,1.4103,1.4102,1.4103
USDCAD,20251124,151500,1.4103,1.4105,1.4103,1.4105
USDCAD,20251124,151600,1.4105,1.4106,1.4105,1.4106
USDCAD,20251124,151700,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,151800,1.4106,1.4107,1.4106,1.4107
USDCAD,20251124,151900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,152000,1.4107,1.4108,1.4107,1.4108
USDCAD,20251124,152100,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,152200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,152300,1.4109,1.4109,1.4108,1.4108
USDCAD,20251124,152400,1.4108,1.4110,1.4108,1.4110
USDCAD,20251124,152500,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,152600,1.4111,1.4111,1.4108,1.4108
USDCAD,20251124,152700,1.4108,1.4108,1.4106,1.4106
USDCAD,20251124,152800,1.4106,1.4107,1.4106,1.4107
USDCAD,20251124,152900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,153000,1.4107,1.4107,1.4106,1.4107
USDCAD,20251124,153100,1.4106,1.4109,1.4106,1.4108
USDCAD,20251124,153200,1.4107,1.4107,1.4105,1.4105
USDCAD,20251124,153300,1.4105,1.4107,1.4105,1.4107
USDCAD,20251124,153400,1.4107,1.4108,1.4107,1.4108
USDCAD,20251124,153500,1.4108,1.4108,1.4106,1.4106
USDCAD,20251124,153600,1.4105,1.4105,1.4102,1.4102
USDCAD,20251124,153700,1.4102,1.4102,1.4101,1.4101
USDCAD,20251124,153800,1.4100,1.4100,1.4098,1.4098
USDCAD,20251124,153900,1.4097,1.4100,1.4097,1.4099
USDCAD,20251124,154000,1.4099,1.4100,1.4099,1.4099
USDCAD,20251124,154100,1.4099,1.4099,1.4098,1.4098
USDCAD,20251124,154200,1.4098,1.4099,1.4098,1.4098
USDCAD,20251124,154300,1.4097,1.4098,1.4097,1.4097
USDCAD,20251124,154400,1.4098,1.4101,1.4098,1.4100
USDCAD,20251124,154500,1.4101,1.4103,1.4101,1.4103
USDCAD,20251124,154600,1.4104,1.4105,1.4104,1.4105
USDCAD,20251124,154700,1.4104,1.4104,1.4103,1.4103
USDCAD,20251124,154800,1.4103,1.4103,1.4102,1.4102
USDCAD,20251124,154900,1.4102,1.4103,1.4102,1.4103
USDCAD,20251124,155000,1.4103,1.4104,1.4103,1.4104
USDCAD,20251124,155100,1.4105,1.4105,1.4103,1.4103
USDCAD,20251124,155200,1.4103,1.4103,1.4102,1.4102
USDCAD,20251124,155300,1.4101,1.4102,1.4101,1.4102
USDCAD,20251124,155400,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,155500,1.4103,1.4105,1.4103,1.4105
USDCAD,20251124,155600,1.4105,1.4105,1.4104,1.4104
USDCAD,20251124,155700,1.4104,1.4105,1.4103,1.4105
USDCAD,20251124,155800,1.4104,1.4105,1.4104,1.4104
USDCAD,20251124,155900,1.4104,1.4104,1.4103,1.4104
USDCAD,20251124,160000,1.4103,1.4103,1.4102,1.4103
USDCAD,20251124,160100,1.4102,1.4102,1.4101,1.4101
USDCAD,20251124,160200,1.4100,1.4101,1.4100,1.4101
USDCAD,20251124,160300,1.4100,1.4101,1.4100,1.4100
USDCAD,20251124,160400,1.4101,1.4103,1.4101,1.4103
USDCAD,20251124,160500,1.4103,1.4105,1.4103,1.4105
USDCAD,20251124,160600,1.4104,1.4104,1.4102,1.4103
USDCAD,20251124,160700,1.4104,1.4105,1.4104,1.4105
USDCAD,20251124,160800,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,160900,1.4105,1.4107,1.4105,1.4107
USDCAD,20251124,161000,1.4107,1.4109,1.4107,1.4109
USDCAD,20251124,161100,1.4108,1.4110,1.4108,1.4110
USDCAD,20251124,161200,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,161300,1.4111,1.4111,1.4111,1.4111
USDCAD,20251124,161400,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,161500,1.4110,1.4110,1.4109,1.4109
USDCAD,20251124,161600,1.4109,1.4110,1.4109,1.4110
USDCAD,20251124,161700,1.4110,1.4110,1.4109,1.4109
USDCAD,20251124,161800,1.4109,1.4109,1.4108,1.4108
USDCAD,20251124,161900,1.4108,1.4108,1.4103,1.4103
USDCAD,20251124,162000,1.4104,1.4107,1.4104,1.4107
USDCAD,20251124,162100,1.4108,1.4110,1.4108,1.4109
USDCAD,20251124,162200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,162300,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,162400,1.4110,1.4111,1.4110,1.4111
USDCAD,20251124,162500,1.4111,1.4111,1.4111,1.4111
USDCAD,20251124,162600,1.4110,1.4110,1.4109,1.4109
USDCAD,20251124,162700,1.4110,1.4112,1.4110,1.4112
USDCAD,20251124,162800,1.4112,1.4112,1.4111,1.4111
USDCAD,20251124,162900,1.4110,1.4110,1.4108,1.4108
USDCAD,20251124,163000,1.4109,1.4109,1.4108,1.4109
USDCAD,20251124,163100,1.4110,1.4112,1.4110,1.4111
USDCAD,20251124,163200,1.4111,1.4111,1.4110,1.4111
USDCAD,20251124,163300,1.4112,1.4112,1.4111,1.4111
USDCAD,20251124,163400,1.4111,1.4111,1.4110,1.4110
USDCAD,20251124,163500,1.4110,1.4110,1.4109,1.4109
USDCAD,20251124,163600,1.4108,1.4108,1.4105,1.4106
USDCAD,20251124,163700,1.4105,1.4106,1.4104,1.4106
USDCAD,20251124,163800,1.4106,1.4107,1.4106,1.4107
USDCAD,20251124,163900,1.4107,1.4107,1.4105,1.4105
USDCAD,20251124,164000,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,164100,1.4105,1.4106,1.4105,1.4106
USDCAD,20251124,164200,1.4106,1.4106,1.4104,1.4104
USDCAD,20251124,164300,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,164400,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,164500,1.4105,1.4107,1.4105,1.4107
USDCAD,20251124,164600,1.4107,1.4107,1.4106,1.4106
USDCAD,20251124,164700,1.4106,1.4109,1.4106,1.4109
USDCAD,20251124,164800,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,164900,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,165000,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,165100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,165200,1.4109,1.4110,1.4109,1.4110
USDCAD,20251124,165300,1.4109,1.4112,1.4109,1.4111
USDCAD,20251124,165400,1.4111,1.4111,1.4109,1.4109
USDCAD,20251124,165500,1.4108,1.4109,1.4108,1.4109
USDCAD,20251124,165600,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,165700,1.4110,1.4110,1.4109,1.4109
USDCAD,20251124,165800,1.4109,1.4112,1.4108,1.4112
USDCAD,20251124,165900,1.4112,1.4112,1.4111,1.4111
USDCAD,20251124,170000,1.4111,1.4111,1.4110,1.4110
USDCAD,20251124,170100,1.4110,1.4111,1.4110,1.4111
USDCAD,20251124,170200,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,170300,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,170400,1.4109,1.4110,1.4108,1.4110
USDCAD,20251124,170500,1.4111,1.4111,1.4109,1.4109
USDCAD,20251124,170600,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,170700,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,170800,1.4110,1.4110,1.4109,1.4109
USDCAD,20251124,170900,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,171000,1.4109,1.4109,1.4108,1.4109
USDCAD,20251124,171100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,171200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,171300,1.4109,1.4109,1.4108,1.4108
USDCAD,20251124,171400,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,171500,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,171600,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,171700,1.4108,1.4108,1.4107,1.4108
USDCAD,20251124,171800,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,171900,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,172000,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,172100,1.4108,1.4108,1.4107,1.4107
USDCAD,20251124,172200,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,172300,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,172400,1.4108,1.4109,1.4108,1.4109
USDCAD,20251124,172500,1.4109,1.4111,1.4109,1.4111
USDCAD,20251124,172600,1.4111,1.4112,1.4111,1.4112
USDCAD,20251124,172700,1.4112,1.4113,1.4112,1.4113
USDCAD,20251124,172800,1.4113,1.4113,1.4113,1.4113
USDCAD,20251124,172900,1.4113,1.4113,1.4112,1.4112
USDCAD,20251124,173000,1.4113,1.4114,1.4113,1.4114
USDCAD,20251124,173100,1.4114,1.4114,1.4111,1.4111
USDCAD,20251124,173200,1.4112,1.4113,1.4112,1.4113
USDCAD,20251124,173300,1.4113,1.4113,1.4112,1.4112
USDCAD,20251124,173400,1.4112,1.4112,1.4111,1.4111
USDCAD,20251124,173500,1.4110,1.4110,1.4109,1.4109
USDCAD,20251124,173600,1.4108,1.4108,1.4107,1.4107
USDCAD,20251124,173700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,173800,1.4107,1.4108,1.4107,1.4107
USDCAD,20251124,173900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,174000,1.4107,1.4108,1.4107,1.4108
USDCAD,20251124,174100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,174200,1.4108,1.4108,1.4107,1.4108
USDCAD,20251124,174300,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,174400,1.4107,1.4108,1.4107,1.4108
USDCAD,20251124,174500,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,174600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,174700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,174800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,174900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,175000,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,175100,1.4107,1.4107,1.4106,1.4107
USDCAD,20251124,175200,1.4108,1.4109,1.4108,1.4109
USDCAD,20251124,175300,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,175400,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,175500,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,175600,1.4111,1.4111,1.4111,1.4111
USDCAD,20251124,175700,1.4111,1.4111,1.4111,1.4111
USDCAD,20251124,175800,1.4111,1.4112,1.4110,1.4110
USDCAD,20251124,175900,1.4110,1.4110,1.4109,1.4109
USDCAD,20251124,180000,1.4109,1.4110,1.4109,1.4110
USDCAD,20251124,180100,1.4110,1.4110,1.4109,1.4109
USDCAD,20251124,180200,1.4109,1.4110,1.4109,1.4110
USDCAD,20251124,180300,1.4111,1.4111,1.4111,1.4111
USDCAD,20251124,180400,1.4112,1.4112,1.4110,1.4110
USDCAD,20251124,180500,1.4110,1.4112,1.4110,1.4112
USDCAD,20251124,180600,1.4113,1.4115,1.4113,1.4115
USDCAD,20251124,180700,1.4115,1.4115,1.4115,1.4115
USDCAD,20251124,180800,1.4114,1.4114,1.4114,1.4114
USDCAD,20251124,180900,1.4114,1.4114,1.4113,1.4114
USDCAD,20251124,181000,1.4115,1.4115,1.4115,1.4115
USDCAD,20251124,181100,1.4115,1.4115,1.4115,1.4115
USDCAD,20251124,181200,1.4115,1.4115,1.4115,1.4115
USDCAD,20251124,181300,1.4115,1.4116,1.4115,1.4116
USDCAD,20251124,181400,1.4116,1.4116,1.4115,1.4115
USDCAD,20251124,181500,1.4116,1.4116,1.4116,1.4116
USDCAD,20251124,181600,1.4115,1.4115,1.4114,1.4115
USDCAD,20251124,181700,1.4115,1.4115,1.4114,1.4115
USDCAD,20251124,181800,1.4115,1.4115,1.4114,1.4114
USDCAD,20251124,181900,1.4113,1.4113,1.4113,1.4113
USDCAD,20251124,182000,1.4113,1.4114,1.4113,1.4114
USDCAD,20251124,182100,1.4114,1.4115,1.4114,1.4115
USDCAD,20251124,182200,1.4115,1.4115,1.4115,1.4115
USDCAD,20251124,182300,1.4115,1.4115,1.4115,1.4115
USDCAD,20251124,182400,1.4115,1.4115,1.4115,1.4115
USDCAD,20251124,182500,1.4115,1.4115,1.4115,1.4115
USDCAD,20251124,182600,1.4115,1.4115,1.4115,1.4115
USDCAD,20251124,182700,1.4115,1.4115,1.4115,1.4115
USDCAD,20251124,182800,1.4115,1.4115,1.4114,1.4114
USDCAD,20251124,182900,1.4114,1.4114,1.4114,1.4114
USDCAD,20251124,183000,1.4115,1.4115,1.4115,1.4115
USDCAD,20251124,183100,1.4115,1.4115,1.4115,1.4115
USDCAD,20251124,183200,1.4116,1.4116,1.4115,1.4115
USDCAD,20251124,183300,1.4115,1.4116,1.4115,1.4116
USDCAD,20251124,183400,1.4116,1.4116,1.4115,1.4115
USDCAD,20251124,183500,1.4115,1.4115,1.4115,1.4115
USDCAD,20251124,183600,1.4115,1.4117,1.4115,1.4116
USDCAD,20251124,183700,1.4116,1.4116,1.4115,1.4115
USDCAD,20251124,183800,1.4115,1.4116,1.4115,1.4116
USDCAD,20251124,183900,1.4116,1.4116,1.4116,1.4116
USDCAD,20251124,184000,1.4116,1.4116,1.4114,1.4114
USDCAD,20251124,184100,1.4114,1.4114,1.4113,1.4113
USDCAD,20251124,184200,1.4113,1.4113,1.4112,1.4112
USDCAD,20251124,184300,1.4111,1.4112,1.4111,1.4112
USDCAD,20251124,184400,1.4112,1.4112,1.4112,1.4112
USDCAD,20251124,184500,1.4112,1.4112,1.4111,1.4111
USDCAD,20251124,184600,1.4111,1.4111,1.4111,1.4111
USDCAD,20251124,184700,1.4111,1.4111,1.4111,1.4111
USDCAD,20251124,184800,1.4111,1.4111,1.4110,1.4110
USDCAD,20251124,184900,1.4110,1.4111,1.4110,1.4111
USDCAD,20251124,185000,1.4111,1.4111,1.4110,1.4110
USDCAD,20251124,185100,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,185200,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,185300,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,185400,1.4110,1.4111,1.4110,1.4111
USDCAD,20251124,185500,1.4111,1.4111,1.4111,1.4111
USDCAD,20251124,185600,1.4111,1.4111,1.4111,1.4111
USDCAD,20251124,185700,1.4111,1.4111,1.4111,1.4111
USDCAD,20251124,185800,1.4111,1.4111,1.4111,1.4111
USDCAD,20251124,185900,1.4111,1.4111,1.4111,1.4111
USDCAD,20251124,190000,1.4111,1.4111,1.4111,1.4111
USDCAD,20251124,190100,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,190200,1.4111,1.4111,1.4111,1.4111
USDCAD,20251124,190300,1.4111,1.4111,1.4110,1.4110
USDCAD,20251124,190400,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,190500,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,190600,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,190700,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,190800,1.4110,1.4110,1.4109,1.4109
USDCAD,20251124,190900,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,191000,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,191100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,191200,1.4109,1.4109,1.4108,1.4108
USDCAD,20251124,191300,1.4108,1.4109,1.4108,1.4109
USDCAD,20251124,191400,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,191500,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,191600,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,191700,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,191800,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,191900,1.4110,1.4111,1.4110,1.4111
USDCAD,20251124,192000,1.4111,1.4111,1.4110,1.4110
USDCAD,20251124,192100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,192200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,192300,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,192400,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,192500,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,192600,1.4109,1.4109,1.4108,1.4109
USDCAD,20251124,192700,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,192800,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,192900,1.4109,1.4110,1.4109,1.4110
USDCAD,20251124,193000,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,193100,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,193200,1.4110,1.4110,1.4110,1.4110
USDCAD,20251124,193300,1.4110,1.4110,1.4109,1.4109
USDCAD,20251124,193400,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,193500,1.4108,1.4109,1.4108,1.4109
USDCAD,20251124,193600,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,193700,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,193800,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,193900,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,194000,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,194100,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,194200,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,194300,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,194400,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,194500,1.4108,1.4109,1.4108,1.4109
USDCAD,20251124,194600,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,194700,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,194800,1.4108,1.4109,1.4108,1.4109
USDCAD,20251124,194900,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,195000,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,195100,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,195200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,195300,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,195400,1.4109,1.4109,1.4109,1.4109
USDCAD,20251124,195500,1.4109,1.4109,1.4107,1.4107
USDCAD,20251124,195600,1.4107,1.4107,1.4106,1.4106
USDCAD,20251124,195700,1.4105,1.4105,1.4102,1.4102
USDCAD,20251124,195800,1.4102,1.4103,1.4102,1.4103
USDCAD,20251124,195900,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,200000,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,200100,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,200200,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,200300,1.4103,1.4103,1.4102,1.4102
USDCAD,20251124,200400,1.4102,1.4103,1.4102,1.4103
USDCAD,20251124,200500,1.4103,1.4104,1.4103,1.4104
USDCAD,20251124,200600,1.4104,1.4104,1.4103,1.4103
USDCAD,20251124,200700,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,200800,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,200900,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,201000,1.4103,1.4104,1.4103,1.4104
USDCAD,20251124,201100,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,201200,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,201300,1.4104,1.4105,1.4104,1.4105
USDCAD,20251124,201400,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,201500,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,201600,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,201700,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,201800,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,201900,1.4106,1.4106,1.4105,1.4105
USDCAD,20251124,202000,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,202100,1.4105,1.4106,1.4105,1.4106
USDCAD,20251124,202200,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,202300,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,202400,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,202500,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,202600,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,202700,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,202800,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,202900,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,203000,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,203100,1.4104,1.4105,1.4104,1.4105
USDCAD,20251124,203200,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,203300,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,203400,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,203500,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,203600,1.4105,1.4105,1.4104,1.4104
USDCAD,20251124,203700,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,203800,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,203900,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,204000,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,204100,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,204200,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,204300,1.4104,1.4105,1.4104,1.4105
USDCAD,20251124,204400,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,204500,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,204600,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,204700,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,204800,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,204900,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,205000,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,205100,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,205200,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,205300,1.4105,1.4106,1.4105,1.4106
USDCAD,20251124,205400,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,205500,1.4106,1.4108,1.4106,1.4108
USDCAD,20251124,205600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,205700,1.4108,1.4108,1.4106,1.4106
USDCAD,20251124,205800,1.4107,1.4107,1.4106,1.4106
USDCAD,20251124,205900,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,210000,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,210100,1.4105,1.4106,1.4105,1.4106
USDCAD,20251124,210200,1.4106,1.4106,1.4105,1.4105
USDCAD,20251124,210300,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,210400,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,210500,1.4104,1.4105,1.4104,1.4105
USDCAD,20251124,210600,1.4105,1.4105,1.4104,1.4104
USDCAD,20251124,210700,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,210800,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,210900,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,211000,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,211100,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,211200,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,211300,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,211400,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,211500,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,211600,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,211700,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,211800,1.4104,1.4104,1.4103,1.4103
USDCAD,20251124,211900,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,212000,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,212100,1.4103,1.4103,1.4102,1.4102
USDCAD,20251124,212200,1.4102,1.4102,1.4102,1.4102
USDCAD,20251124,212300,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,212400,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,212500,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,212600,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,212700,1.4104,1.4105,1.4104,1.4105
USDCAD,20251124,212800,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,212900,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,213000,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,213100,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,213200,1.4105,1.4105,1.4104,1.4105
USDCAD,20251124,213300,1.4105,1.4105,1.4104,1.4104
USDCAD,20251124,213400,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,213500,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,213600,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,213700,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,213800,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,213900,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,214000,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,214100,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,214200,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,214300,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,214400,1.4104,1.4105,1.4104,1.4105
USDCAD,20251124,214500,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,214600,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,214700,1.4104,1.4105,1.4104,1.4105
USDCAD,20251124,214800,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,214900,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,215000,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,215100,1.4105,1.4105,1.4104,1.4105
USDCAD,20251124,215200,1.4105,1.4105,1.4104,1.4104
USDCAD,20251124,215300,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,215400,1.4105,1.4105,1.4104,1.4104
USDCAD,20251124,215500,1.4104,1.4104,1.4103,1.4103
USDCAD,20251124,215600,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,215700,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,215800,1.4104,1.4107,1.4104,1.4107
USDCAD,20251124,215900,1.4107,1.4108,1.4107,1.4108
USDCAD,20251124,220000,1.4108,1.4108,1.4107,1.4108
USDCAD,20251124,220100,1.4109,1.4110,1.4109,1.4110
USDCAD,20251124,220200,1.4109,1.4109,1.4107,1.4107
USDCAD,20251124,220300,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,220400,1.4107,1.4107,1.4106,1.4106
USDCAD,20251124,220500,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,220600,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,220700,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,220800,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,220900,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,221000,1.4104,1.4104,1.4103,1.4104
USDCAD,20251124,221100,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,221200,1.4104,1.4104,1.4103,1.4103
USDCAD,20251124,221300,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,221400,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,221500,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,221600,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,221700,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,221800,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,221900,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,222000,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,222100,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,222200,1.4102,1.4102,1.4102,1.4102
USDCAD,20251124,222300,1.4102,1.4102,1.4102,1.4102
USDCAD,20251124,222400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251124,222500,1.4102,1.4102,1.4102,1.4102
USDCAD,20251124,222600,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,222700,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,222800,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,222900,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,223000,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,223100,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,223200,1.4103,1.4106,1.4103,1.4106
USDCAD,20251124,223300,1.4106,1.4107,1.4106,1.4107
USDCAD,20251124,223400,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,223500,1.4107,1.4108,1.4107,1.4108
USDCAD,20251124,223600,1.4108,1.4108,1.4108,1.4108
USDCAD,20251124,223700,1.4108,1.4108,1.4106,1.4106
USDCAD,20251124,223800,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,223900,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,224000,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,224100,1.4106,1.4106,1.4105,1.4105
USDCAD,20251124,224200,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,224300,1.4105,1.4105,1.4103,1.4103
USDCAD,20251124,224400,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,224500,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,224600,1.4103,1.4103,1.4102,1.4102
USDCAD,20251124,224700,1.4102,1.4102,1.4102,1.4102
USDCAD,20251124,224800,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,224900,1.4103,1.4104,1.4103,1.4104
USDCAD,20251124,225000,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,225100,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,225200,1.4103,1.4103,1.4102,1.4102
USDCAD,20251124,225300,1.4102,1.4103,1.4102,1.4103
USDCAD,20251124,225400,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,225500,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,225600,1.4103,1.4104,1.4103,1.4104
USDCAD,20251124,225700,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,225800,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,225900,1.4104,1.4104,1.4104,1.4104
USDCAD,20251124,230000,1.4105,1.4106,1.4105,1.4106
USDCAD,20251124,230100,1.4105,1.4106,1.4105,1.4106
USDCAD,20251124,230200,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,230300,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,230400,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,230500,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,230600,1.4107,1.4107,1.4107,1.4107
USDCAD,20251124,230700,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,230800,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,230900,1.4106,1.4108,1.4106,1.4108
USDCAD,20251124,231000,1.4107,1.4107,1.4105,1.4105
USDCAD,20251124,231100,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,231200,1.4105,1.4105,1.4102,1.4102
USDCAD,20251124,231300,1.4102,1.4103,1.4102,1.4103
USDCAD,20251124,231400,1.4102,1.4102,1.4101,1.4102
USDCAD,20251124,231500,1.4102,1.4102,1.4102,1.4102
USDCAD,20251124,231600,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,231700,1.4103,1.4104,1.4103,1.4104
USDCAD,20251124,231800,1.4104,1.4104,1.4103,1.4103
USDCAD,20251124,231900,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,232000,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,232100,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,232200,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,232300,1.4103,1.4103,1.4103,1.4103
USDCAD,20251124,232400,1.4105,1.4106,1.4105,1.4106
USDCAD,20251124,232500,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,232600,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,232700,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,232800,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,232900,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,233000,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,233100,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,233200,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,233300,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,233400,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,233500,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,233600,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,233700,1.4106,1.4106,1.4106,1.4106
USDCAD,20251124,233800,1.4106,1.4106,1.4105,1.4105
USDCAD,20251124,233900,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,234000,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,234100,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,234200,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,234300,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,234400,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,234500,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,234600,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,234700,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,234800,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,234900,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,235000,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,235100,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,235200,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,235300,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,235400,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,235500,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,235600,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,235700,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,235800,1.4105,1.4105,1.4105,1.4105
USDCAD,20251124,235900,1.4105,1.4105,1.4105,1.4105
USDCAD,20251125,000000,1.4105,1.4105,1.4105,1.4105
EURCAD,20251124,000100,1.6227,1.6227,1.6226,1.6226
EURCAD,20251124,000200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251124,000300,1.6225,1.6225,1.6225,1.6225
EURCAD,20251124,000400,1.6225,1.6225,1.6224,1.6224
EURCAD,20251124,000500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251124,000600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,000700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,000800,1.6223,1.6223,1.6222,1.6222
EURCAD,20251124,000900,1.6222,1.6223,1.6222,1.6223
EURCAD,20251124,001000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,001100,1.6222,1.6222,1.6222,1.6222
EURCAD,20251124,001200,1.6222,1.6223,1.6222,1.6223
EURCAD,20251124,001300,1.6225,1.6225,1.6224,1.6225
EURCAD,20251124,001400,1.6224,1.6224,1.6223,1.6223
EURCAD,20251124,001500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,001600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,001700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,001800,1.6222,1.6222,1.6222,1.6222
EURCAD,20251124,001900,1.6222,1.6222,1.6222,1.6222
EURCAD,20251124,002000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,002100,1.6223,1.6224,1.6223,1.6224
EURCAD,20251124,002200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251124,002300,1.6223,1.6223,1.6222,1.6222
EURCAD,20251124,002400,1.6222,1.6222,1.6222,1.6222
EURCAD,20251124,002500,1.6222,1.6222,1.6222,1.6222
EURCAD,20251124,002600,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,002700,1.6221,1.6221,1.6219,1.6219
EURCAD,20251124,002800,1.6219,1.6221,1.6219,1.6221
EURCAD,20251124,002900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,003000,1.6220,1.6221,1.6220,1.6221
EURCAD,20251124,003100,1.6221,1.6221,1.6220,1.6220
EURCAD,20251124,003200,1.6220,1.6220,1.6220,1.6220
EURCAD,20251124,003300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,003400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,003500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,003600,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,003700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,003800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,003900,1.6221,1.6222,1.6221,1.6221
EURCAD,20251124,004000,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,004100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,004200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,004300,1.6221,1.6221,1.6220,1.6220
EURCAD,20251124,004400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,004500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,004600,1.6218,1.6218,1.6218,1.6218
EURCAD,20251124,004700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,004800,1.6219,1.6219,1.6218,1.6218
EURCAD,20251124,004900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251124,005000,1.6217,1.6218,1.6217,1.6218
EURCAD,20251124,005100,1.6218,1.6218,1.6216,1.6216
EURCAD,20251124,005200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251124,005300,1.6215,1.6215,1.6215,1.6215
EURCAD,20251124,005400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251124,005500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251124,005600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251124,005700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251124,005800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251124,005900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251124,010000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251124,010100,1.6216,1.6217,1.6216,1.6217
EURCAD,20251124,010200,1.6218,1.6218,1.6218,1.6218
EURCAD,20251124,010300,1.6218,1.6219,1.6218,1.6219
EURCAD,20251124,010400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,010500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,010600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,010700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,010800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,010900,1.6218,1.6219,1.6218,1.6219
EURCAD,20251124,011000,1.6220,1.6221,1.6220,1.6221
EURCAD,20251124,011100,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,011200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,011300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,011400,1.6220,1.6220,1.6220,1.6220
EURCAD,20251124,011500,1.6220,1.6220,1.6220,1.6220
EURCAD,20251124,011600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,011700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,011800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,011900,1.6219,1.6220,1.6219,1.6219
EURCAD,20251124,012000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,012100,1.6219,1.6221,1.6219,1.6221
EURCAD,20251124,012200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,012300,1.6220,1.6221,1.6220,1.6221
EURCAD,20251124,012400,1.6220,1.6220,1.6220,1.6220
EURCAD,20251124,012500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,012600,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,012700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,012800,1.6221,1.6221,1.6220,1.6220
EURCAD,20251124,012900,1.6220,1.6220,1.6220,1.6220
EURCAD,20251124,013000,1.6220,1.6220,1.6220,1.6220
EURCAD,20251124,013100,1.6220,1.6220,1.6220,1.6220
EURCAD,20251124,013200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,013300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,013400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,013500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,013600,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,013700,1.6221,1.6221,1.6219,1.6219
EURCAD,20251124,013800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,013900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,014000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,014100,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,014200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251124,014300,1.6221,1.6221,1.6219,1.6219
EURCAD,20251124,014400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,014500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,014600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,014700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,014800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,014900,1.6220,1.6220,1.6219,1.6219
EURCAD,20251124,015000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,015100,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,015200,1.6220,1.6220,1.6220,1.6220
EURCAD,20251124,015300,1.6220,1.6220,1.6219,1.6219
EURCAD,20251124,015400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,015500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,015600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,015700,1.6220,1.6220,1.6220,1.6220
EURCAD,20251124,015800,1.6220,1.6220,1.6220,1.6220
EURCAD,20251124,015900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,020000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251124,020100,1.6220,1.6221,1.6220,1.6221
EURCAD,20251124,020200,1.6222,1.6223,1.6222,1.6223
EURCAD,20251124,020300,1.6224,1.6224,1.6223,1.6224
EURCAD,20251124,020400,1.6225,1.6225,1.6224,1.6224
EURCAD,20251124,020500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251124,020600,1.6225,1.6225,1.6223,1.6223
EURCAD,20251124,020700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,020800,1.6223,1.6224,1.6223,1.6224
EURCAD,20251124,020900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251124,021000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,021100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,021200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,021300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,021400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,021500,1.6223,1.6223,1.6222,1.6223
EURCAD,20251124,021600,1.6222,1.6223,1.6222,1.6223
EURCAD,20251124,021700,1.6224,1.6224,1.6223,1.6223
EURCAD,20251124,021800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,021900,1.6224,1.6224,1.6223,1.6223
EURCAD,20251124,022000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,022100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,022200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,022300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,022400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251124,022500,1.6223,1.6224,1.6223,1.6224
EURCAD,20251124,022600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251124,022700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251124,022800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251124,022900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,023000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251124,023100,1.6225,1.6226,1.6225,1.6226
EURCAD,20251124,023200,1.6225,1.6226,1.6225,1.6226
EURCAD,20251124,023300,1.6225,1.6226,1.6225,1.6226
EURCAD,20251124,023400,1.6225,1.6225,1.6223,1.6224
EURCAD,20251124,023500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,023600,1.6223,1.6223,1.6222,1.6222
EURCAD,20251124,023700,1.6223,1.6223,1.6222,1.6223
EURCAD,20251124,023800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,023900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,024000,1.6223,1.6224,1.6223,1.6224
EURCAD,20251124,024100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251124,024200,1.6224,1.6225,1.6224,1.6225
EURCAD,20251124,024300,1.6225,1.6225,1.6225,1.6225
EURCAD,20251124,024400,1.6225,1.6225,1.6225,1.6225
EURCAD,20251124,024500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251124,024600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251124,024700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251124,024800,1.6226,1.6227,1.6226,1.6227
EURCAD,20251124,024900,1.6227,1.6227,1.6226,1.6226
EURCAD,20251124,025000,1.6227,1.6227,1.6227,1.6227
EURCAD,20251124,025100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251124,025200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251124,025300,1.6228,1.6228,1.6227,1.6227
EURCAD,20251124,025400,1.6227,1.6227,1.6226,1.6226
EURCAD,20251124,025500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251124,025600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251124,025700,1.6226,1.6226,1.6224,1.6224
EURCAD,20251124,025800,1.6225,1.6225,1.6224,1.6224
EURCAD,20251124,025900,1.6225,1.6225,1.6225,1.6225
EURCAD,20251124,030000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251124,030100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251124,030200,1.6225,1.6226,1.6225,1.6226
EURCAD,20251124,030300,1.6226,1.6227,1.6226,1.6227
EURCAD,20251124,030400,1.6228,1.6228,1.6227,1.6227
EURCAD,20251124,030500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251124,030600,1.6228,1.6229,1.6228,1.6229
EURCAD,20251124,030700,1.6229,1.6229,1.6228,1.6228
EURCAD,20251124,030800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251124,030900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251124,031000,1.6229,1.6229,1.6228,1.6228
EURCAD,20251124,031100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251124,031200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251124,031300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251124,031400,1.6228,1.6229,1.6228,1.6228
EURCAD,20251124,031500,1.6228,1.6230,1.6228,1.6230
EURCAD,20251124,031600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,031700,1.6229,1.6229,1.6229,1.6229
EURCAD,20251124,031800,1.6230,1.6230,1.6229,1.6229
EURCAD,20251124,031900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251124,032000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251124,032100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251124,032200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251124,032300,1.6227,1.6227,1.6226,1.6227
EURCAD,20251124,032400,1.6227,1.6227,1.6227,1.6227
EURCAD,20251124,032500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251124,032600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251124,032700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251124,032800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251124,032900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251124,033000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251124,033100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251124,033200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251124,033300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251124,033400,1.6226,1.6227,1.6226,1.6227
EURCAD,20251124,033500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251124,033600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251124,033700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251124,033800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251124,033900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251124,034000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251124,034100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251124,034200,1.6228,1.6229,1.6228,1.6229
EURCAD,20251124,034300,1.6229,1.6229,1.6229,1.6229
EURCAD,20251124,034400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,034500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,034600,1.6230,1.6231,1.6230,1.6231
EURCAD,20251124,034700,1.6231,1.6232,1.6231,1.6232
EURCAD,20251124,034800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251124,034900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251124,035000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251124,035100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251124,035200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251124,035300,1.6232,1.6232,1.6231,1.6231
EURCAD,20251124,035400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,035500,1.6231,1.6232,1.6231,1.6232
EURCAD,20251124,035600,1.6233,1.6233,1.6232,1.6232
EURCAD,20251124,035700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251124,035800,1.6233,1.6233,1.6232,1.6232
EURCAD,20251124,035900,1.6231,1.6231,1.6230,1.6230
EURCAD,20251124,040000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,040100,1.6231,1.6231,1.6231,1.6231
EURCAD,20251124,040200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251124,040300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251124,040400,1.6231,1.6232,1.6231,1.6232
EURCAD,20251124,040500,1.6231,1.6231,1.6230,1.6230
EURCAD,20251124,040600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,040700,1.6231,1.6231,1.6230,1.6230
EURCAD,20251124,040800,1.6231,1.6231,1.6231,1.6231
EURCAD,20251124,040900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251124,041000,1.6231,1.6231,1.6231,1.6231
EURCAD,20251124,041100,1.6231,1.6231,1.6231,1.6231
EURCAD,20251124,041200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251124,041300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251124,041400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251124,041500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,041600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,041700,1.6230,1.6230,1.6229,1.6229
EURCAD,20251124,041800,1.6229,1.6229,1.6229,1.6229
EURCAD,20251124,041900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,042000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,042100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,042200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,042300,1.6229,1.6229,1.6229,1.6229
EURCAD,20251124,042400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251124,042500,1.6229,1.6229,1.6229,1.6229
EURCAD,20251124,042600,1.6229,1.6230,1.6229,1.6230
EURCAD,20251124,042700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,042800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,042900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,043000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,043100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,043200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,043300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251124,043400,1.6232,1.6232,1.6232,1.6232
EURCAD,20251124,043500,1.6232,1.6232,1.6232,1.6232
EURCAD,20251124,043600,1.6232,1.6232,1.6232,1.6232
EURCAD,20251124,043700,1.6231,1.6232,1.6231,1.6232
EURCAD,20251124,043800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251124,043900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251124,044000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251124,044100,1.6231,1.6231,1.6231,1.6231
EURCAD,20251124,044200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251124,044300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251124,044400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251124,044500,1.6231,1.6231,1.6231,1.6231
EURCAD,20251124,044600,1.6231,1.6231,1.6231,1.6231
EURCAD,20251124,044700,1.6231,1.6231,1.6231,1.6231
EURCAD,20251124,044800,1.6231,1.6231,1.6231,1.6231
EURCAD,20251124,044900,1.6231,1.6231,1.6230,1.6230
EURCAD,20251124,045000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,045100,1.6229,1.6229,1.6229,1.6229
EURCAD,20251124,045200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,045300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,045400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,045500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,045600,1.6230,1.6230,1.6229,1.6229
EURCAD,20251124,045700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,045800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,045900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,050000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,050100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,050200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,050300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,050400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,050500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,050600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,050700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,050800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,050900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251124,051000,1.6231,1.6231,1.6231,1.6231
EURCAD,20251124,051100,1.6231,1.6231,1.6230,1.6230
EURCAD,20251124,051200,1.6230,1.6231,1.6230,1.6231
EURCAD,20251124,051300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251124,051400,1.6232,1.6233,1.6232,1.6233
EURCAD,20251124,051500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251124,051600,1.6232,1.6233,1.6232,1.6233
EURCAD,20251124,051700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251124,051800,1.6233,1.6234,1.6233,1.6234
EURCAD,20251124,051900,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,052000,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,052100,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,052200,1.6233,1.6234,1.6233,1.6234
EURCAD,20251124,052300,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,052400,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,052500,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,052600,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,052700,1.6233,1.6234,1.6233,1.6234
EURCAD,20251124,052800,1.6235,1.6235,1.6234,1.6234
EURCAD,20251124,052900,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,053000,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,053100,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,053200,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,053300,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,053400,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,053500,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,053600,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,053700,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,053800,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,053900,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,054000,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,054100,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,054200,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,054300,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,054400,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,054500,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,054600,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,054700,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,054800,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,054900,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,055000,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,055100,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,055200,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,055300,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,055400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251124,055500,1.6234,1.6234,1.6234,1.6234
EURCAD,20251124,055600,1.6234,1.6235,1.6234,1.6235
EURCAD,20251124,055700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251124,055800,1.6236,1.6236,1.6235,1.6235
EURCAD,20251124,055900,1.6235,1.6236,1.6235,1.6236
EURCAD,20251124,060000,1.6236,1.6236,1.6236,1.6236
EURCAD,20251124,060100,1.6236,1.6236,1.6236,1.6236
EURCAD,20251124,060200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251124,060300,1.6237,1.6237,1.6237,1.6237
EURCAD,20251124,060400,1.6237,1.6237,1.6237,1.6237
EURCAD,20251124,060500,1.6237,1.6240,1.6237,1.6240
EURCAD,20251124,060600,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,060700,1.6241,1.6242,1.6241,1.6242
EURCAD,20251124,060800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251124,060900,1.6242,1.6242,1.6242,1.6242
EURCAD,20251124,061000,1.6241,1.6241,1.6241,1.6241
EURCAD,20251124,061100,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,061200,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,061300,1.6240,1.6240,1.6239,1.6239
EURCAD,20251124,061400,1.6239,1.6239,1.6238,1.6238
EURCAD,20251124,061500,1.6238,1.6239,1.6238,1.6239
EURCAD,20251124,061600,1.6238,1.6239,1.6238,1.6239
EURCAD,20251124,061700,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,061800,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,061900,1.6240,1.6240,1.6239,1.6239
EURCAD,20251124,062000,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,062100,1.6240,1.6240,1.6239,1.6239
EURCAD,20251124,062200,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,062300,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,062400,1.6239,1.6239,1.6238,1.6238
EURCAD,20251124,062500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251124,062600,1.6237,1.6238,1.6237,1.6238
EURCAD,20251124,062700,1.6238,1.6238,1.6238,1.6238
EURCAD,20251124,062800,1.6238,1.6238,1.6238,1.6238
EURCAD,20251124,062900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251124,063000,1.6238,1.6238,1.6238,1.6238
EURCAD,20251124,063100,1.6238,1.6239,1.6238,1.6239
EURCAD,20251124,063200,1.6238,1.6238,1.6236,1.6236
EURCAD,20251124,063300,1.6237,1.6237,1.6237,1.6237
EURCAD,20251124,063400,1.6237,1.6237,1.6237,1.6237
EURCAD,20251124,063500,1.6238,1.6238,1.6238,1.6238
EURCAD,20251124,063600,1.6238,1.6239,1.6238,1.6239
EURCAD,20251124,063700,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,063800,1.6238,1.6238,1.6238,1.6238
EURCAD,20251124,063900,1.6238,1.6238,1.6238,1.6238
EURCAD,20251124,064000,1.6238,1.6238,1.6238,1.6238
EURCAD,20251124,064100,1.6237,1.6239,1.6237,1.6239
EURCAD,20251124,064200,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,064300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,064400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,064500,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,064600,1.6239,1.6240,1.6238,1.6238
EURCAD,20251124,064700,1.6238,1.6238,1.6238,1.6238
EURCAD,20251124,064800,1.6238,1.6238,1.6238,1.6238
EURCAD,20251124,064900,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,065000,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,065100,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,065200,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,065300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,065400,1.6240,1.6240,1.6239,1.6239
EURCAD,20251124,065500,1.6238,1.6239,1.6238,1.6239
EURCAD,20251124,065600,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,065700,1.6239,1.6239,1.6237,1.6237
EURCAD,20251124,065800,1.6237,1.6237,1.6237,1.6237
EURCAD,20251124,065900,1.6236,1.6236,1.6236,1.6236
EURCAD,20251124,070000,1.6236,1.6237,1.6236,1.6237
EURCAD,20251124,070100,1.6237,1.6237,1.6237,1.6237
EURCAD,20251124,070200,1.6237,1.6238,1.6237,1.6238
EURCAD,20251124,070300,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,070400,1.6239,1.6239,1.6238,1.6238
EURCAD,20251124,070500,1.6239,1.6240,1.6239,1.6240
EURCAD,20251124,070600,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,070700,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,070800,1.6239,1.6240,1.6239,1.6239
EURCAD,20251124,070900,1.6238,1.6239,1.6238,1.6239
EURCAD,20251124,071000,1.6239,1.6239,1.6238,1.6238
EURCAD,20251124,071100,1.6238,1.6238,1.6238,1.6238
EURCAD,20251124,071200,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,071300,1.6239,1.6239,1.6237,1.6238
EURCAD,20251124,071400,1.6238,1.6238,1.6238,1.6238
EURCAD,20251124,071500,1.6238,1.6238,1.6238,1.6238
EURCAD,20251124,071600,1.6238,1.6238,1.6238,1.6238
EURCAD,20251124,071700,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,071800,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,071900,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,072000,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,072100,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,072200,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,072300,1.6239,1.6239,1.6238,1.6238
EURCAD,20251124,072400,1.6237,1.6237,1.6237,1.6237
EURCAD,20251124,072500,1.6238,1.6239,1.6238,1.6239
EURCAD,20251124,072600,1.6238,1.6239,1.6238,1.6239
EURCAD,20251124,072700,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,072800,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,072900,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,073000,1.6239,1.6239,1.6238,1.6238
EURCAD,20251124,073100,1.6238,1.6238,1.6238,1.6238
EURCAD,20251124,073200,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,073300,1.6239,1.6239,1.6238,1.6238
EURCAD,20251124,073400,1.6238,1.6238,1.6238,1.6238
EURCAD,20251124,073500,1.6239,1.6240,1.6239,1.6240
EURCAD,20251124,073600,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,073700,1.6239,1.6240,1.6239,1.6240
EURCAD,20251124,073800,1.6240,1.6240,1.6239,1.6239
EURCAD,20251124,073900,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,074000,1.6240,1.6241,1.6240,1.6241
EURCAD,20251124,074100,1.6240,1.6240,1.6239,1.6239
EURCAD,20251124,074200,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,074300,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,074400,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,074500,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,074600,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,074700,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,074800,1.6241,1.6241,1.6240,1.6240
EURCAD,20251124,074900,1.6239,1.6240,1.6239,1.6240
EURCAD,20251124,075000,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,075100,1.6241,1.6241,1.6240,1.6240
EURCAD,20251124,075200,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,075300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,075400,1.6240,1.6242,1.6240,1.6242
EURCAD,20251124,075500,1.6241,1.6242,1.6241,1.6242
EURCAD,20251124,075600,1.6242,1.6242,1.6242,1.6242
EURCAD,20251124,075700,1.6242,1.6242,1.6242,1.6242
EURCAD,20251124,075800,1.6241,1.6241,1.6240,1.6240
EURCAD,20251124,075900,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,080000,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,080100,1.6241,1.6242,1.6240,1.6240
EURCAD,20251124,080200,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,080300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,080400,1.6239,1.6240,1.6239,1.6240
EURCAD,20251124,080500,1.6240,1.6240,1.6239,1.6239
EURCAD,20251124,080600,1.6238,1.6238,1.6237,1.6237
EURCAD,20251124,080700,1.6238,1.6238,1.6237,1.6237
EURCAD,20251124,080800,1.6236,1.6237,1.6236,1.6237
EURCAD,20251124,080900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251124,081000,1.6238,1.6239,1.6238,1.6239
EURCAD,20251124,081100,1.6238,1.6239,1.6238,1.6239
EURCAD,20251124,081200,1.6240,1.6240,1.6239,1.6239
EURCAD,20251124,081300,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,081400,1.6240,1.6240,1.6239,1.6239
EURCAD,20251124,081500,1.6238,1.6238,1.6238,1.6238
EURCAD,20251124,081600,1.6238,1.6239,1.6238,1.6239
EURCAD,20251124,081700,1.6239,1.6239,1.6237,1.6237
EURCAD,20251124,081800,1.6237,1.6237,1.6236,1.6236
EURCAD,20251124,081900,1.6235,1.6236,1.6235,1.6236
EURCAD,20251124,082000,1.6236,1.6236,1.6236,1.6236
EURCAD,20251124,082100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251124,082200,1.6234,1.6235,1.6234,1.6235
EURCAD,20251124,082300,1.6234,1.6235,1.6234,1.6235
EURCAD,20251124,082400,1.6234,1.6237,1.6234,1.6237
EURCAD,20251124,082500,1.6237,1.6237,1.6235,1.6235
EURCAD,20251124,082600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251124,082700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251124,082800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251124,082900,1.6236,1.6236,1.6235,1.6235
EURCAD,20251124,083000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251124,083100,1.6236,1.6237,1.6236,1.6237
EURCAD,20251124,083200,1.6238,1.6238,1.6237,1.6237
EURCAD,20251124,083300,1.6237,1.6239,1.6237,1.6239
EURCAD,20251124,083400,1.6238,1.6239,1.6238,1.6239
EURCAD,20251124,083500,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,083600,1.6240,1.6241,1.6240,1.6240
EURCAD,20251124,083700,1.6241,1.6241,1.6240,1.6240
EURCAD,20251124,083800,1.6240,1.6240,1.6240,1.6240
EURCAD,20251124,083900,1.6239,1.6239,1.6239,1.6239
EURCAD,20251124,084000,1.6238,1.6239,1.6238,1.6239
EURCAD,20251124,084100,1.6238,1.6238,1.6237,1.6237
EURCAD,20251124,084200,1.6238,1.6238,1.6238,1.6238
EURCAD,20251124,084300,1.6238,1.6238,1.6237,1.6237
EURCAD,20251124,084400,1.6237,1.6237,1.6235,1.6235
EURCAD,20251124,084500,1.6236,1.6238,1.6236,1.6238
EURCAD,20251124,084600,1.6238,1.6239,1.6238,1.6239
EURCAD,20251124,084700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251124,084800,1.6237,1.6237,1.6235,1.6235
EURCAD,20251124,084900,1.6236,1.6237,1.6236,1.6237
EURCAD,20251124,085000,1.6236,1.6236,1.6235,1.6235
EURCAD,20251124,085100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251124,085200,1.6234,1.6235,1.6234,1.6235
EURCAD,20251124,085300,1.6235,1.6235,1.6233,1.6233
EURCAD,20251124,085400,1.6234,1.6235,1.6234,1.6235
EURCAD,20251124,085500,1.6235,1.6235,1.6233,1.6233
EURCAD,20251124,085600,1.6232,1.6232,1.6232,1.6232
EURCAD,20251124,085700,1.6231,1.6233,1.6231,1.6233
EURCAD,20251124,085800,1.6233,1.6233,1.6232,1.6232
EURCAD,20251124,085900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251124,090000,1.6233,1.6233,1.6232,1.6232
EURCAD,20251124,090100,1.6233,1.6235,1.6231,1.6235
EURCAD,20251124,090200,1.6236,1.6241,1.6236,1.6241
EURCAD,20251124,090300,1.6240,1.6242,1.6240,1.6242
EURCAD,20251124,090400,1.6242,1.6242,1.6242,1.6242
EURCAD,20251124,090500,1.6243,1.6245,1.6243,1.6245
EURCAD,20251124,090600,1.6246,1.6247,1.6246,1.6247
EURCAD,20251124,090700,1.6247,1.6249,1.6247,1.6249
EURCAD,20251124,090800,1.6250,1.6251,1.6250,1.6251
EURCAD,20251124,090900,1.6250,1.6250,1.6248,1.6248
EURCAD,20251124,091000,1.6247,1.6247,1.6245,1.6245
EURCAD,20251124,091100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251124,091200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251124,091300,1.6246,1.6247,1.6246,1.6246
EURCAD,20251124,091400,1.6247,1.6248,1.6247,1.6247
EURCAD,20251124,091500,1.6248,1.6248,1.6247,1.6247
EURCAD,20251124,091600,1.6247,1.6247,1.6246,1.6247
EURCAD,20251124,091700,1.6246,1.6247,1.6246,1.6247
EURCAD,20251124,091800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251124,091900,1.6249,1.6249,1.6248,1.6249
EURCAD,20251124,092000,1.6248,1.6249,1.6247,1.6249
EURCAD,20251124,092100,1.6248,1.6253,1.6248,1.6253
EURCAD,20251124,092200,1.6254,1.6255,1.6254,1.6255
EURCAD,20251124,092300,1.6254,1.6255,1.6254,1.6254
EURCAD,20251124,092400,1.6253,1.6254,1.6253,1.6254
EURCAD,20251124,092500,1.6255,1.6255,1.6253,1.6253
EURCAD,20251124,092600,1.6252,1.6253,1.6251,1.6253
EURCAD,20251124,092700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,092800,1.6255,1.6255,1.6253,1.6253
EURCAD,20251124,092900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,093000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,093100,1.6255,1.6255,1.6251,1.6251
EURCAD,20251124,093200,1.6250,1.6250,1.6249,1.6249
EURCAD,20251124,093300,1.6249,1.6251,1.6249,1.6251
EURCAD,20251124,093400,1.6250,1.6251,1.6250,1.6251
EURCAD,20251124,093500,1.6252,1.6254,1.6252,1.6254
EURCAD,20251124,093600,1.6255,1.6255,1.6255,1.6255
EURCAD,20251124,093700,1.6255,1.6255,1.6254,1.6254
EURCAD,20251124,093800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,093900,1.6253,1.6253,1.6252,1.6252
EURCAD,20251124,094000,1.6253,1.6254,1.6253,1.6254
EURCAD,20251124,094100,1.6253,1.6253,1.6252,1.6252
EURCAD,20251124,094200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,094300,1.6254,1.6254,1.6252,1.6254
EURCAD,20251124,094400,1.6255,1.6255,1.6253,1.6253
EURCAD,20251124,094500,1.6252,1.6253,1.6252,1.6253
EURCAD,20251124,094600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,094700,1.6254,1.6255,1.6254,1.6254
EURCAD,20251124,094800,1.6254,1.6254,1.6253,1.6253
EURCAD,20251124,094900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,095000,1.6254,1.6254,1.6253,1.6254
EURCAD,20251124,095100,1.6255,1.6257,1.6255,1.6257
EURCAD,20251124,095200,1.6258,1.6258,1.6257,1.6258
EURCAD,20251124,095300,1.6259,1.6259,1.6258,1.6258
EURCAD,20251124,095400,1.6258,1.6258,1.6257,1.6257
EURCAD,20251124,095500,1.6256,1.6257,1.6256,1.6257
EURCAD,20251124,095600,1.6256,1.6256,1.6255,1.6255
EURCAD,20251124,095700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,095800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,095900,1.6254,1.6256,1.6254,1.6256
EURCAD,20251124,100000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,100100,1.6255,1.6256,1.6255,1.6256
EURCAD,20251124,100200,1.6256,1.6256,1.6254,1.6254
EURCAD,20251124,100300,1.6255,1.6257,1.6254,1.6257
EURCAD,20251124,100400,1.6258,1.6258,1.6257,1.6258
EURCAD,20251124,100500,1.6259,1.6261,1.6259,1.6261
EURCAD,20251124,100600,1.6262,1.6262,1.6260,1.6260
EURCAD,20251124,100700,1.6261,1.6263,1.6261,1.6263
EURCAD,20251124,100800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251124,100900,1.6264,1.6265,1.6264,1.6265
EURCAD,20251124,101000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251124,101100,1.6264,1.6264,1.6264,1.6264
EURCAD,20251124,101200,1.6263,1.6263,1.6260,1.6260
EURCAD,20251124,101300,1.6259,1.6259,1.6259,1.6259
EURCAD,20251124,101400,1.6260,1.6261,1.6260,1.6261
EURCAD,20251124,101500,1.6261,1.6261,1.6260,1.6260
EURCAD,20251124,101600,1.6261,1.6261,1.6260,1.6260
EURCAD,20251124,101700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251124,101800,1.6261,1.6261,1.6261,1.6261
EURCAD,20251124,101900,1.6262,1.6263,1.6261,1.6261
EURCAD,20251124,102000,1.6261,1.6261,1.6261,1.6261
EURCAD,20251124,102100,1.6260,1.6261,1.6260,1.6261
EURCAD,20251124,102200,1.6261,1.6262,1.6261,1.6262
EURCAD,20251124,102300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251124,102400,1.6263,1.6265,1.6263,1.6265
EURCAD,20251124,102500,1.6266,1.6266,1.6266,1.6266
EURCAD,20251124,102600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251124,102700,1.6265,1.6266,1.6265,1.6265
EURCAD,20251124,102800,1.6266,1.6266,1.6264,1.6264
EURCAD,20251124,102900,1.6265,1.6265,1.6264,1.6265
EURCAD,20251124,103000,1.6264,1.6264,1.6264,1.6264
EURCAD,20251124,103100,1.6263,1.6265,1.6263,1.6265
EURCAD,20251124,103200,1.6266,1.6266,1.6265,1.6265
EURCAD,20251124,103300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251124,103400,1.6266,1.6267,1.6265,1.6265
EURCAD,20251124,103500,1.6264,1.6264,1.6263,1.6263
EURCAD,20251124,103600,1.6264,1.6264,1.6263,1.6264
EURCAD,20251124,103700,1.6263,1.6264,1.6263,1.6263
EURCAD,20251124,103800,1.6264,1.6264,1.6264,1.6264
EURCAD,20251124,103900,1.6265,1.6267,1.6265,1.6267
EURCAD,20251124,104000,1.6266,1.6266,1.6266,1.6266
EURCAD,20251124,104100,1.6267,1.6267,1.6266,1.6266
EURCAD,20251124,104200,1.6265,1.6266,1.6265,1.6266
EURCAD,20251124,104300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251124,104400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251124,104500,1.6268,1.6270,1.6267,1.6270
EURCAD,20251124,104600,1.6270,1.6270,1.6269,1.6269
EURCAD,20251124,104700,1.6268,1.6268,1.6267,1.6267
EURCAD,20251124,104800,1.6266,1.6266,1.6266,1.6266
EURCAD,20251124,104900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251124,105000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251124,105100,1.6264,1.6264,1.6263,1.6264
EURCAD,20251124,105200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251124,105300,1.6265,1.6265,1.6264,1.6264
EURCAD,20251124,105400,1.6263,1.6265,1.6263,1.6265
EURCAD,20251124,105500,1.6264,1.6266,1.6264,1.6266
EURCAD,20251124,105600,1.6265,1.6267,1.6265,1.6267
EURCAD,20251124,105700,1.6267,1.6268,1.6267,1.6268
EURCAD,20251124,105800,1.6269,1.6270,1.6269,1.6270
EURCAD,20251124,105900,1.6271,1.6271,1.6270,1.6270
EURCAD,20251124,110000,1.6270,1.6270,1.6270,1.6270
EURCAD,20251124,110100,1.6271,1.6272,1.6271,1.6272
EURCAD,20251124,110200,1.6272,1.6272,1.6271,1.6271
EURCAD,20251124,110300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251124,110400,1.6271,1.6271,1.6270,1.6270
EURCAD,20251124,110500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251124,110600,1.6272,1.6272,1.6272,1.6272
EURCAD,20251124,110700,1.6272,1.6273,1.6272,1.6273
EURCAD,20251124,110800,1.6274,1.6274,1.6273,1.6274
EURCAD,20251124,110900,1.6275,1.6277,1.6275,1.6277
EURCAD,20251124,111000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251124,111100,1.6276,1.6279,1.6276,1.6279
EURCAD,20251124,111200,1.6278,1.6279,1.6278,1.6278
EURCAD,20251124,111300,1.6279,1.6280,1.6279,1.6280
EURCAD,20251124,111400,1.6281,1.6281,1.6279,1.6279
EURCAD,20251124,111500,1.6278,1.6278,1.6277,1.6277
EURCAD,20251124,111600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251124,111700,1.6278,1.6279,1.6278,1.6279
EURCAD,20251124,111800,1.6279,1.6279,1.6278,1.6278
EURCAD,20251124,111900,1.6278,1.6278,1.6278,1.6278
EURCAD,20251124,112000,1.6278,1.6278,1.6278,1.6278
EURCAD,20251124,112100,1.6279,1.6280,1.6278,1.6278
EURCAD,20251124,112200,1.6277,1.6277,1.6275,1.6275
EURCAD,20251124,112300,1.6276,1.6277,1.6276,1.6277
EURCAD,20251124,112400,1.6276,1.6277,1.6276,1.6277
EURCAD,20251124,112500,1.6276,1.6276,1.6274,1.6274
EURCAD,20251124,112600,1.6273,1.6273,1.6273,1.6273
EURCAD,20251124,112700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251124,112800,1.6274,1.6274,1.6272,1.6273
EURCAD,20251124,112900,1.6273,1.6273,1.6273,1.6273
EURCAD,20251124,113000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251124,113100,1.6275,1.6275,1.6275,1.6275
EURCAD,20251124,113200,1.6276,1.6277,1.6276,1.6277
EURCAD,20251124,113300,1.6276,1.6276,1.6275,1.6276
EURCAD,20251124,113400,1.6275,1.6277,1.6275,1.6277
EURCAD,20251124,113500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251124,113600,1.6278,1.6279,1.6278,1.6278
EURCAD,20251124,113700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251124,113800,1.6277,1.6277,1.6276,1.6276
EURCAD,20251124,113900,1.6275,1.6277,1.6274,1.6277
EURCAD,20251124,114000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251124,114100,1.6276,1.6277,1.6276,1.6277
EURCAD,20251124,114200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251124,114300,1.6276,1.6277,1.6276,1.6277
EURCAD,20251124,114400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251124,114500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251124,114600,1.6278,1.6278,1.6278,1.6278
EURCAD,20251124,114700,1.6278,1.6278,1.6277,1.6277
EURCAD,20251124,114800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251124,114900,1.6278,1.6279,1.6278,1.6278
EURCAD,20251124,115000,1.6278,1.6278,1.6278,1.6278
EURCAD,20251124,115100,1.6277,1.6277,1.6276,1.6276
EURCAD,20251124,115200,1.6276,1.6276,1.6275,1.6276
EURCAD,20251124,115300,1.6276,1.6276,1.6276,1.6276
EURCAD,20251124,115400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251124,115500,1.6277,1.6278,1.6277,1.6278
EURCAD,20251124,115600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251124,115700,1.6277,1.6277,1.6276,1.6277
EURCAD,20251124,115800,1.6278,1.6279,1.6278,1.6279
EURCAD,20251124,115900,1.6279,1.6280,1.6279,1.6280
EURCAD,20251124,120000,1.6281,1.6281,1.6279,1.6279
EURCAD,20251124,120100,1.6280,1.6281,1.6280,1.6281
EURCAD,20251124,120200,1.6281,1.6282,1.6281,1.6282
EURCAD,20251124,120300,1.6282,1.6282,1.6282,1.6282
EURCAD,20251124,120400,1.6281,1.6281,1.6280,1.6280
EURCAD,20251124,120500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251124,120600,1.6279,1.6279,1.6277,1.6277
EURCAD,20251124,120700,1.6276,1.6276,1.6275,1.6275
EURCAD,20251124,120800,1.6276,1.6277,1.6276,1.6277
EURCAD,20251124,120900,1.6276,1.6276,1.6276,1.6276
EURCAD,20251124,121000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251124,121100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251124,121200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251124,121300,1.6276,1.6276,1.6276,1.6276
EURCAD,20251124,121400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251124,121500,1.6276,1.6276,1.6274,1.6274
EURCAD,20251124,121600,1.6274,1.6274,1.6274,1.6274
EURCAD,20251124,121700,1.6275,1.6275,1.6274,1.6274
EURCAD,20251124,121800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251124,121900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251124,122000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251124,122100,1.6274,1.6274,1.6274,1.6274
EURCAD,20251124,122200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251124,122300,1.6276,1.6276,1.6276,1.6276
EURCAD,20251124,122400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251124,122500,1.6276,1.6277,1.6276,1.6277
EURCAD,20251124,122600,1.6277,1.6278,1.6277,1.6278
EURCAD,20251124,122700,1.6278,1.6278,1.6278,1.6278
EURCAD,20251124,122800,1.6277,1.6278,1.6277,1.6278
EURCAD,20251124,122900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251124,123000,1.6278,1.6280,1.6278,1.6280
EURCAD,20251124,123100,1.6281,1.6281,1.6281,1.6281
EURCAD,20251124,123200,1.6281,1.6282,1.6281,1.6282
EURCAD,20251124,123300,1.6282,1.6282,1.6281,1.6281
EURCAD,20251124,123400,1.6282,1.6282,1.6281,1.6281
EURCAD,20251124,123500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251124,123600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251124,123700,1.6280,1.6280,1.6279,1.6279
EURCAD,20251124,123800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251124,123900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251124,124000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251124,124100,1.6279,1.6280,1.6279,1.6280
EURCAD,20251124,124200,1.6279,1.6279,1.6278,1.6279
EURCAD,20251124,124300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251124,124400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251124,124500,1.6281,1.6282,1.6281,1.6282
EURCAD,20251124,124600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251124,124700,1.6281,1.6282,1.6281,1.6282
EURCAD,20251124,124800,1.6283,1.6283,1.6283,1.6283
EURCAD,20251124,124900,1.6283,1.6283,1.6283,1.6283
EURCAD,20251124,125000,1.6283,1.6284,1.6283,1.6283
EURCAD,20251124,125100,1.6283,1.6284,1.6283,1.6284
EURCAD,20251124,125200,1.6283,1.6283,1.6283,1.6283
EURCAD,20251124,125300,1.6283,1.6284,1.6283,1.6283
EURCAD,20251124,125400,1.6284,1.6286,1.6284,1.6285
EURCAD,20251124,125500,1.6285,1.6285,1.6285,1.6285
EURCAD,20251124,125600,1.6286,1.6286,1.6285,1.6285
EURCAD,20251124,125700,1.6286,1.6286,1.6286,1.6286
EURCAD,20251124,125800,1.6286,1.6288,1.6286,1.6288
EURCAD,20251124,125900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251124,130000,1.6288,1.6288,1.6288,1.6288
EURCAD,20251124,130100,1.6288,1.6288,1.6288,1.6288
EURCAD,20251124,130200,1.6288,1.6288,1.6287,1.6287
EURCAD,20251124,130300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251124,130400,1.6286,1.6287,1.6286,1.6287
EURCAD,20251124,130500,1.6286,1.6286,1.6286,1.6286
EURCAD,20251124,130600,1.6286,1.6286,1.6286,1.6286
EURCAD,20251124,130700,1.6286,1.6286,1.6284,1.6284
EURCAD,20251124,130800,1.6283,1.6283,1.6283,1.6283
EURCAD,20251124,130900,1.6283,1.6283,1.6283,1.6283
EURCAD,20251124,131000,1.6282,1.6282,1.6282,1.6282
EURCAD,20251124,131100,1.6282,1.6283,1.6282,1.6283
EURCAD,20251124,131200,1.6283,1.6283,1.6282,1.6283
EURCAD,20251124,131300,1.6282,1.6283,1.6281,1.6283
EURCAD,20251124,131400,1.6284,1.6286,1.6284,1.6286
EURCAD,20251124,131500,1.6286,1.6286,1.6286,1.6286
EURCAD,20251124,131600,1.6286,1.6286,1.6286,1.6286
EURCAD,20251124,131700,1.6287,1.6288,1.6287,1.6287
EURCAD,20251124,131800,1.6287,1.6287,1.6287,1.6287
EURCAD,20251124,131900,1.6286,1.6287,1.6286,1.6287
EURCAD,20251124,132000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251124,132100,1.6287,1.6287,1.6286,1.6286
EURCAD,20251124,132200,1.6286,1.6286,1.6285,1.6285
EURCAD,20251124,132300,1.6286,1.6286,1.6284,1.6284
EURCAD,20251124,132400,1.6285,1.6285,1.6284,1.6284
EURCAD,20251124,132500,1.6284,1.6285,1.6284,1.6284
EURCAD,20251124,132600,1.6285,1.6285,1.6284,1.6284
EURCAD,20251124,132700,1.6283,1.6283,1.6282,1.6282
EURCAD,20251124,132800,1.6281,1.6282,1.6281,1.6282
EURCAD,20251124,132900,1.6281,1.6281,1.6280,1.6280
EURCAD,20251124,133000,1.6281,1.6282,1.6279,1.6279
EURCAD,20251124,133100,1.6280,1.6280,1.6279,1.6279
EURCAD,20251124,133200,1.6280,1.6281,1.6279,1.6281
EURCAD,20251124,133300,1.6280,1.6280,1.6279,1.6280
EURCAD,20251124,133400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251124,133500,1.6282,1.6284,1.6282,1.6283
EURCAD,20251124,133600,1.6282,1.6283,1.6282,1.6283
EURCAD,20251124,133700,1.6284,1.6284,1.6284,1.6284
EURCAD,20251124,133800,1.6285,1.6285,1.6285,1.6285
EURCAD,20251124,133900,1.6284,1.6285,1.6284,1.6285
EURCAD,20251124,134000,1.6286,1.6286,1.6285,1.6285
EURCAD,20251124,134100,1.6284,1.6284,1.6283,1.6284
EURCAD,20251124,134200,1.6283,1.6283,1.6281,1.6281
EURCAD,20251124,134300,1.6282,1.6284,1.6282,1.6284
EURCAD,20251124,134400,1.6283,1.6284,1.6283,1.6284
EURCAD,20251124,134500,1.6284,1.6284,1.6284,1.6284
EURCAD,20251124,134600,1.6285,1.6285,1.6284,1.6284
EURCAD,20251124,134700,1.6283,1.6287,1.6283,1.6287
EURCAD,20251124,134800,1.6286,1.6286,1.6285,1.6285
EURCAD,20251124,134900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251124,135000,1.6285,1.6285,1.6285,1.6285
EURCAD,20251124,135100,1.6284,1.6286,1.6284,1.6286
EURCAD,20251124,135200,1.6286,1.6286,1.6285,1.6285
EURCAD,20251124,135300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251124,135400,1.6285,1.6285,1.6284,1.6284
EURCAD,20251124,135500,1.6283,1.6283,1.6283,1.6283
EURCAD,20251124,135600,1.6281,1.6281,1.6279,1.6279
EURCAD,20251124,135700,1.6280,1.6281,1.6280,1.6280
EURCAD,20251124,135800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251124,135900,1.6281,1.6281,1.6280,1.6281
EURCAD,20251124,140000,1.6280,1.6281,1.6280,1.6281
EURCAD,20251124,140100,1.6281,1.6282,1.6281,1.6281
EURCAD,20251124,140200,1.6282,1.6282,1.6279,1.6281
EURCAD,20251124,140300,1.6280,1.6281,1.6279,1.6279
EURCAD,20251124,140400,1.6278,1.6278,1.6278,1.6278
EURCAD,20251124,140500,1.6279,1.6282,1.6279,1.6282
EURCAD,20251124,140600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251124,140700,1.6280,1.6280,1.6279,1.6279
EURCAD,20251124,140800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251124,140900,1.6278,1.6279,1.6277,1.6277
EURCAD,20251124,141000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251124,141100,1.6278,1.6279,1.6278,1.6279
EURCAD,20251124,141200,1.6280,1.6280,1.6280,1.6280
EURCAD,20251124,141300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251124,141400,1.6280,1.6280,1.6279,1.6279
EURCAD,20251124,141500,1.6280,1.6280,1.6279,1.6279
EURCAD,20251124,141600,1.6279,1.6280,1.6279,1.6280
EURCAD,20251124,141700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251124,141800,1.6279,1.6280,1.6279,1.6280
EURCAD,20251124,141900,1.6279,1.6279,1.6277,1.6277
EURCAD,20251124,142000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251124,142100,1.6276,1.6276,1.6274,1.6274
EURCAD,20251124,142200,1.6273,1.6275,1.6273,1.6275
EURCAD,20251124,142300,1.6276,1.6277,1.6276,1.6276
EURCAD,20251124,142400,1.6277,1.6277,1.6276,1.6276
EURCAD,20251124,142500,1.6277,1.6277,1.6276,1.6276
EURCAD,20251124,142600,1.6275,1.6275,1.6274,1.6274
EURCAD,20251124,142700,1.6275,1.6276,1.6273,1.6274
EURCAD,20251124,142800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251124,142900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251124,143000,1.6274,1.6274,1.6273,1.6273
EURCAD,20251124,143100,1.6272,1.6273,1.6272,1.6273
EURCAD,20251124,143200,1.6274,1.6274,1.6272,1.6272
EURCAD,20251124,143300,1.6273,1.6275,1.6273,1.6275
EURCAD,20251124,143400,1.6276,1.6277,1.6276,1.6277
EURCAD,20251124,143500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251124,143600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251124,143700,1.6279,1.6279,1.6276,1.6276
EURCAD,20251124,143800,1.6276,1.6276,1.6276,1.6276
EURCAD,20251124,143900,1.6277,1.6277,1.6276,1.6276
EURCAD,20251124,144000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251124,144100,1.6276,1.6276,1.6275,1.6275
EURCAD,20251124,144200,1.6274,1.6274,1.6273,1.6273
EURCAD,20251124,144300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251124,144400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251124,144500,1.6273,1.6273,1.6272,1.6272
EURCAD,20251124,144600,1.6273,1.6274,1.6273,1.6274
EURCAD,20251124,144700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251124,144800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251124,144900,1.6272,1.6273,1.6272,1.6273
EURCAD,20251124,145000,1.6273,1.6274,1.6273,1.6274
EURCAD,20251124,145100,1.6275,1.6275,1.6275,1.6275
EURCAD,20251124,145200,1.6275,1.6275,1.6272,1.6272
EURCAD,20251124,145300,1.6273,1.6273,1.6273,1.6273
EURCAD,20251124,145400,1.6273,1.6273,1.6272,1.6272
EURCAD,20251124,145500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251124,145600,1.6270,1.6271,1.6269,1.6269
EURCAD,20251124,145700,1.6270,1.6270,1.6268,1.6268
EURCAD,20251124,145800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251124,145900,1.6268,1.6268,1.6267,1.6267
EURCAD,20251124,150000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251124,150100,1.6268,1.6269,1.6267,1.6269
EURCAD,20251124,150200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251124,150300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251124,150400,1.6268,1.6271,1.6268,1.6271
EURCAD,20251124,150500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251124,150600,1.6273,1.6273,1.6271,1.6272
EURCAD,20251124,150700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251124,150800,1.6272,1.6273,1.6272,1.6272
EURCAD,20251124,150900,1.6271,1.6271,1.6270,1.6270
EURCAD,20251124,151000,1.6271,1.6271,1.6271,1.6271
EURCAD,20251124,151100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251124,151200,1.6270,1.6271,1.6270,1.6270
EURCAD,20251124,151300,1.6272,1.6272,1.6271,1.6271
EURCAD,20251124,151400,1.6272,1.6272,1.6270,1.6271
EURCAD,20251124,151500,1.6270,1.6272,1.6270,1.6272
EURCAD,20251124,151600,1.6272,1.6272,1.6272,1.6272
EURCAD,20251124,151700,1.6271,1.6271,1.6270,1.6270
EURCAD,20251124,151800,1.6270,1.6270,1.6270,1.6270
EURCAD,20251124,151900,1.6270,1.6270,1.6270,1.6270
EURCAD,20251124,152000,1.6270,1.6271,1.6270,1.6271
EURCAD,20251124,152100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251124,152200,1.6270,1.6270,1.6269,1.6270
EURCAD,20251124,152300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251124,152400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251124,152500,1.6269,1.6269,1.6267,1.6268
EURCAD,20251124,152600,1.6267,1.6267,1.6265,1.6266
EURCAD,20251124,152700,1.6267,1.6267,1.6265,1.6265
EURCAD,20251124,152800,1.6265,1.6266,1.6265,1.6266
EURCAD,20251124,152900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251124,153000,1.6266,1.6266,1.6266,1.6266
EURCAD,20251124,153100,1.6265,1.6266,1.6265,1.6266
EURCAD,20251124,153200,1.6265,1.6265,1.6261,1.6263
EURCAD,20251124,153300,1.6264,1.6264,1.6263,1.6264
EURCAD,20251124,153400,1.6263,1.6266,1.6263,1.6266
EURCAD,20251124,153500,1.6267,1.6267,1.6265,1.6265
EURCAD,20251124,153600,1.6264,1.6265,1.6262,1.6263
EURCAD,20251124,153700,1.6262,1.6262,1.6261,1.6261
EURCAD,20251124,153800,1.6260,1.6262,1.6260,1.6261
EURCAD,20251124,153900,1.6262,1.6263,1.6261,1.6261
EURCAD,20251124,154000,1.6262,1.6263,1.6260,1.6261
EURCAD,20251124,154100,1.6260,1.6261,1.6260,1.6261
EURCAD,20251124,154200,1.6262,1.6262,1.6260,1.6260
EURCAD,20251124,154300,1.6259,1.6259,1.6258,1.6258
EURCAD,20251124,154400,1.6257,1.6259,1.6257,1.6257
EURCAD,20251124,154500,1.6258,1.6258,1.6256,1.6258
EURCAD,20251124,154600,1.6259,1.6260,1.6258,1.6258
EURCAD,20251124,154700,1.6257,1.6257,1.6255,1.6256
EURCAD,20251124,154800,1.6255,1.6255,1.6254,1.6254
EURCAD,20251124,154900,1.6255,1.6256,1.6255,1.6256
EURCAD,20251124,155000,1.6257,1.6258,1.6257,1.6258
EURCAD,20251124,155100,1.6259,1.6260,1.6258,1.6258
EURCAD,20251124,155200,1.6257,1.6258,1.6256,1.6258
EURCAD,20251124,155300,1.6257,1.6257,1.6256,1.6256
EURCAD,20251124,155400,1.6257,1.6257,1.6256,1.6257
EURCAD,20251124,155500,1.6256,1.6258,1.6256,1.6258
EURCAD,20251124,155600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251124,155700,1.6258,1.6258,1.6257,1.6258
EURCAD,20251124,155800,1.6259,1.6259,1.6258,1.6258
EURCAD,20251124,155900,1.6259,1.6259,1.6257,1.6258
EURCAD,20251124,160000,1.6257,1.6257,1.6255,1.6255
EURCAD,20251124,160100,1.6254,1.6254,1.6253,1.6254
EURCAD,20251124,160200,1.6253,1.6254,1.6252,1.6254
EURCAD,20251124,160300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,160400,1.6254,1.6255,1.6253,1.6253
EURCAD,20251124,160500,1.6254,1.6254,1.6253,1.6253
EURCAD,20251124,160600,1.6254,1.6254,1.6250,1.6250
EURCAD,20251124,160700,1.6251,1.6255,1.6251,1.6254
EURCAD,20251124,160800,1.6255,1.6256,1.6255,1.6255
EURCAD,20251124,160900,1.6256,1.6256,1.6253,1.6253
EURCAD,20251124,161000,1.6253,1.6253,1.6252,1.6252
EURCAD,20251124,161100,1.6251,1.6253,1.6251,1.6251
EURCAD,20251124,161200,1.6252,1.6253,1.6250,1.6253
EURCAD,20251124,161300,1.6254,1.6255,1.6254,1.6255
EURCAD,20251124,161400,1.6254,1.6256,1.6254,1.6256
EURCAD,20251124,161500,1.6255,1.6255,1.6253,1.6253
EURCAD,20251124,161600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,161700,1.6254,1.6256,1.6254,1.6256
EURCAD,20251124,161800,1.6255,1.6255,1.6253,1.6253
EURCAD,20251124,161900,1.6253,1.6253,1.6247,1.6247
EURCAD,20251124,162000,1.6248,1.6251,1.6248,1.6251
EURCAD,20251124,162100,1.6250,1.6251,1.6249,1.6251
EURCAD,20251124,162200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251124,162300,1.6251,1.6252,1.6251,1.6252
EURCAD,20251124,162400,1.6253,1.6255,1.6253,1.6255
EURCAD,20251124,162500,1.6256,1.6257,1.6256,1.6257
EURCAD,20251124,162600,1.6256,1.6257,1.6255,1.6255
EURCAD,20251124,162700,1.6254,1.6258,1.6253,1.6258
EURCAD,20251124,162800,1.6257,1.6257,1.6255,1.6255
EURCAD,20251124,162900,1.6254,1.6254,1.6252,1.6252
EURCAD,20251124,163000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,163100,1.6254,1.6257,1.6254,1.6256
EURCAD,20251124,163200,1.6255,1.6256,1.6255,1.6256
EURCAD,20251124,163300,1.6257,1.6257,1.6256,1.6257
EURCAD,20251124,163400,1.6256,1.6257,1.6256,1.6257
EURCAD,20251124,163500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,163600,1.6257,1.6257,1.6255,1.6255
EURCAD,20251124,163700,1.6256,1.6257,1.6254,1.6257
EURCAD,20251124,163800,1.6258,1.6259,1.6258,1.6259
EURCAD,20251124,163900,1.6258,1.6259,1.6258,1.6258
EURCAD,20251124,164000,1.6259,1.6260,1.6259,1.6260
EURCAD,20251124,164100,1.6261,1.6262,1.6261,1.6262
EURCAD,20251124,164200,1.6261,1.6261,1.6258,1.6258
EURCAD,20251124,164300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251124,164400,1.6258,1.6258,1.6256,1.6256
EURCAD,20251124,164500,1.6255,1.6256,1.6255,1.6256
EURCAD,20251124,164600,1.6257,1.6257,1.6256,1.6256
EURCAD,20251124,164700,1.6255,1.6257,1.6255,1.6257
EURCAD,20251124,164800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251124,164900,1.6259,1.6260,1.6258,1.6258
EURCAD,20251124,165000,1.6257,1.6257,1.6256,1.6256
EURCAD,20251124,165100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,165200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251124,165300,1.6257,1.6260,1.6257,1.6260
EURCAD,20251124,165400,1.6261,1.6262,1.6260,1.6261
EURCAD,20251124,165500,1.6262,1.6263,1.6262,1.6263
EURCAD,20251124,165600,1.6264,1.6264,1.6260,1.6260
EURCAD,20251124,165700,1.6259,1.6260,1.6259,1.6260
EURCAD,20251124,165800,1.6259,1.6266,1.6259,1.6266
EURCAD,20251124,165900,1.6267,1.6268,1.6267,1.6268
EURCAD,20251124,170000,1.6267,1.6267,1.6266,1.6266
EURCAD,20251124,170100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251124,170200,1.6267,1.6268,1.6267,1.6268
EURCAD,20251124,170300,1.6268,1.6268,1.6266,1.6266
EURCAD,20251124,170400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251124,170500,1.6268,1.6268,1.6265,1.6265
EURCAD,20251124,170600,1.6266,1.6267,1.6265,1.6266
EURCAD,20251124,170700,1.6265,1.6265,1.6263,1.6263
EURCAD,20251124,170800,1.6262,1.6262,1.6261,1.6261
EURCAD,20251124,170900,1.6260,1.6261,1.6260,1.6261
EURCAD,20251124,171000,1.6262,1.6262,1.6261,1.6261
EURCAD,20251124,171100,1.6262,1.6263,1.6262,1.6263
EURCAD,20251124,171200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251124,171300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251124,171400,1.6262,1.6262,1.6261,1.6261
EURCAD,20251124,171500,1.6261,1.6262,1.6261,1.6262
EURCAD,20251124,171600,1.6262,1.6262,1.6261,1.6261
EURCAD,20251124,171700,1.6260,1.6260,1.6259,1.6260
EURCAD,20251124,171800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251124,171900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251124,172000,1.6259,1.6259,1.6259,1.6259
EURCAD,20251124,172100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251124,172200,1.6258,1.6258,1.6257,1.6257
EURCAD,20251124,172300,1.6257,1.6258,1.6257,1.6258
EURCAD,20251124,172400,1.6259,1.6259,1.6258,1.6258
EURCAD,20251124,172500,1.6257,1.6258,1.6257,1.6258
EURCAD,20251124,172600,1.6259,1.6260,1.6259,1.6260
EURCAD,20251124,172700,1.6260,1.6261,1.6260,1.6261
EURCAD,20251124,172800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251124,172900,1.6260,1.6260,1.6259,1.6260
EURCAD,20251124,173000,1.6261,1.6261,1.6260,1.6260
EURCAD,20251124,173100,1.6259,1.6259,1.6256,1.6256
EURCAD,20251124,173200,1.6257,1.6260,1.6257,1.6260
EURCAD,20251124,173300,1.6259,1.6259,1.6258,1.6258
EURCAD,20251124,173400,1.6259,1.6260,1.6259,1.6260
EURCAD,20251124,173500,1.6259,1.6259,1.6258,1.6258
EURCAD,20251124,173600,1.6259,1.6259,1.6258,1.6258
EURCAD,20251124,173700,1.6257,1.6257,1.6256,1.6256
EURCAD,20251124,173800,1.6257,1.6257,1.6256,1.6256
EURCAD,20251124,173900,1.6255,1.6255,1.6255,1.6255
EURCAD,20251124,174000,1.6254,1.6256,1.6254,1.6255
EURCAD,20251124,174100,1.6256,1.6256,1.6255,1.6255
EURCAD,20251124,174200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,174300,1.6256,1.6258,1.6256,1.6257
EURCAD,20251124,174400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,174500,1.6256,1.6257,1.6256,1.6257
EURCAD,20251124,174600,1.6257,1.6257,1.6256,1.6256
EURCAD,20251124,174700,1.6256,1.6256,1.6255,1.6256
EURCAD,20251124,174800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,174900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,175000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,175100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,175200,1.6257,1.6257,1.6256,1.6257
EURCAD,20251124,175300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251124,175400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251124,175500,1.6258,1.6258,1.6257,1.6257
EURCAD,20251124,175600,1.6257,1.6258,1.6257,1.6257
EURCAD,20251124,175700,1.6256,1.6256,1.6255,1.6255
EURCAD,20251124,175800,1.6254,1.6254,1.6253,1.6253
EURCAD,20251124,175900,1.6254,1.6254,1.6253,1.6253
EURCAD,20251124,180000,1.6252,1.6253,1.6251,1.6251
EURCAD,20251124,180100,1.6250,1.6251,1.6249,1.6249
EURCAD,20251124,180200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,180300,1.6250,1.6251,1.6249,1.6249
EURCAD,20251124,180400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,180500,1.6248,1.6249,1.6248,1.6249
EURCAD,20251124,180600,1.6250,1.6250,1.6250,1.6250
EURCAD,20251124,180700,1.6251,1.6251,1.6249,1.6249
EURCAD,20251124,180800,1.6250,1.6251,1.6250,1.6251
EURCAD,20251124,180900,1.6251,1.6251,1.6250,1.6250
EURCAD,20251124,181000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,181100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,181200,1.6252,1.6252,1.6251,1.6252
EURCAD,20251124,181300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,181400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,181500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,181600,1.6253,1.6254,1.6253,1.6254
EURCAD,20251124,181700,1.6253,1.6253,1.6251,1.6251
EURCAD,20251124,181800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,181900,1.6250,1.6250,1.6249,1.6249
EURCAD,20251124,182000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,182100,1.6249,1.6251,1.6249,1.6251
EURCAD,20251124,182200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251124,182300,1.6253,1.6253,1.6252,1.6252
EURCAD,20251124,182400,1.6252,1.6253,1.6252,1.6253
EURCAD,20251124,182500,1.6252,1.6253,1.6252,1.6253
EURCAD,20251124,182600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,182700,1.6253,1.6254,1.6253,1.6253
EURCAD,20251124,182800,1.6254,1.6255,1.6253,1.6253
EURCAD,20251124,182900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,183000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,183100,1.6253,1.6253,1.6252,1.6253
EURCAD,20251124,183200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,183300,1.6252,1.6253,1.6252,1.6253
EURCAD,20251124,183400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,183500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,183600,1.6254,1.6255,1.6254,1.6255
EURCAD,20251124,183700,1.6254,1.6254,1.6253,1.6253
EURCAD,20251124,183800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,183900,1.6255,1.6255,1.6254,1.6254
EURCAD,20251124,184000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,184100,1.6252,1.6252,1.6251,1.6251
EURCAD,20251124,184200,1.6251,1.6253,1.6251,1.6253
EURCAD,20251124,184300,1.6252,1.6253,1.6252,1.6253
EURCAD,20251124,184400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,184500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,184600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,184700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,184800,1.6253,1.6253,1.6252,1.6252
EURCAD,20251124,184900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,185000,1.6251,1.6252,1.6251,1.6252
EURCAD,20251124,185100,1.6251,1.6252,1.6251,1.6252
EURCAD,20251124,185200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251124,185300,1.6250,1.6250,1.6250,1.6250
EURCAD,20251124,185400,1.6250,1.6252,1.6250,1.6252
EURCAD,20251124,185500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251124,185600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,185700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,185800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,185900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,190000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,190100,1.6252,1.6252,1.6251,1.6251
EURCAD,20251124,190200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,190300,1.6252,1.6254,1.6252,1.6254
EURCAD,20251124,190400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,190500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,190600,1.6255,1.6255,1.6255,1.6255
EURCAD,20251124,190700,1.6255,1.6255,1.6255,1.6255
EURCAD,20251124,190800,1.6255,1.6255,1.6253,1.6253
EURCAD,20251124,190900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,191000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251124,191100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,191200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,191300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,191400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,191500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,191600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,191700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,191800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,191900,1.6253,1.6254,1.6253,1.6254
EURCAD,20251124,192000,1.6254,1.6254,1.6253,1.6253
EURCAD,20251124,192100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251124,192200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251124,192300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,192400,1.6251,1.6253,1.6251,1.6253
EURCAD,20251124,192500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,192600,1.6253,1.6253,1.6252,1.6253
EURCAD,20251124,192700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,192800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,192900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,193000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,193100,1.6255,1.6255,1.6255,1.6255
EURCAD,20251124,193200,1.6256,1.6256,1.6255,1.6255
EURCAD,20251124,193300,1.6255,1.6255,1.6255,1.6255
EURCAD,20251124,193400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251124,193500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,193600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,193700,1.6256,1.6257,1.6256,1.6256
EURCAD,20251124,193800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,193900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,194000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,194100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,194200,1.6256,1.6256,1.6255,1.6255
EURCAD,20251124,194300,1.6255,1.6255,1.6255,1.6255
EURCAD,20251124,194400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,194500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,194600,1.6256,1.6257,1.6256,1.6257
EURCAD,20251124,194700,1.6257,1.6257,1.6257,1.6257
EURCAD,20251124,194800,1.6257,1.6257,1.6257,1.6257
EURCAD,20251124,194900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251124,195000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251124,195100,1.6257,1.6257,1.6257,1.6257
EURCAD,20251124,195200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251124,195300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251124,195400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251124,195500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251124,195600,1.6258,1.6258,1.6256,1.6256
EURCAD,20251124,195700,1.6257,1.6258,1.6255,1.6256
EURCAD,20251124,195800,1.6255,1.6256,1.6255,1.6255
EURCAD,20251124,195900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,200000,1.6256,1.6257,1.6256,1.6257
EURCAD,20251124,200100,1.6257,1.6258,1.6257,1.6258
EURCAD,20251124,200200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251124,200300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251124,200400,1.6257,1.6257,1.6256,1.6256
EURCAD,20251124,200500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,200600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,200700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,200800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,200900,1.6255,1.6255,1.6254,1.6254
EURCAD,20251124,201000,1.6254,1.6254,1.6253,1.6253
EURCAD,20251124,201100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,201200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,201300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,201400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,201500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,201600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,201700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,201800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,201900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,202000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,202100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,202200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,202300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,202400,1.6254,1.6254,1.6253,1.6253
EURCAD,20251124,202500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,202600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,202700,1.6254,1.6256,1.6254,1.6256
EURCAD,20251124,202800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,202900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,203000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,203100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,203200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,203300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,203400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,203500,1.6257,1.6257,1.6257,1.6257
EURCAD,20251124,203600,1.6257,1.6257,1.6257,1.6257
EURCAD,20251124,203700,1.6257,1.6258,1.6257,1.6258
EURCAD,20251124,203800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251124,203900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,204000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,204100,1.6257,1.6257,1.6256,1.6256
EURCAD,20251124,204200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,204300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,204400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,204500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,204600,1.6255,1.6255,1.6255,1.6255
EURCAD,20251124,204700,1.6255,1.6256,1.6255,1.6256
EURCAD,20251124,204800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,204900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,205000,1.6256,1.6257,1.6256,1.6257
EURCAD,20251124,205100,1.6257,1.6257,1.6257,1.6257
EURCAD,20251124,205200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251124,205300,1.6257,1.6258,1.6257,1.6258
EURCAD,20251124,205400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251124,205500,1.6257,1.6258,1.6256,1.6256
EURCAD,20251124,205600,1.6256,1.6257,1.6256,1.6257
EURCAD,20251124,205700,1.6256,1.6257,1.6256,1.6257
EURCAD,20251124,205800,1.6258,1.6259,1.6258,1.6258
EURCAD,20251124,205900,1.6259,1.6259,1.6259,1.6259
EURCAD,20251124,210000,1.6259,1.6260,1.6259,1.6259
EURCAD,20251124,210100,1.6259,1.6259,1.6258,1.6258
EURCAD,20251124,210200,1.6257,1.6257,1.6256,1.6256
EURCAD,20251124,210300,1.6256,1.6256,1.6255,1.6255
EURCAD,20251124,210400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,210500,1.6254,1.6254,1.6253,1.6254
EURCAD,20251124,210600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,210700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,210800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,210900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,211000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,211100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,211200,1.6255,1.6255,1.6255,1.6255
EURCAD,20251124,211300,1.6255,1.6255,1.6255,1.6255
EURCAD,20251124,211400,1.6255,1.6255,1.6254,1.6254
EURCAD,20251124,211500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,211600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,211700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,211800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,211900,1.6254,1.6254,1.6253,1.6253
EURCAD,20251124,212000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,212100,1.6254,1.6255,1.6254,1.6255
EURCAD,20251124,212200,1.6255,1.6255,1.6255,1.6255
EURCAD,20251124,212300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,212400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,212500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,212600,1.6256,1.6256,1.6254,1.6254
EURCAD,20251124,212700,1.6255,1.6255,1.6255,1.6255
EURCAD,20251124,212800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251124,212900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,213000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,213100,1.6254,1.6254,1.6253,1.6253
EURCAD,20251124,213200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,213300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,213400,1.6253,1.6253,1.6251,1.6251
EURCAD,20251124,213500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,213600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,213700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,213800,1.6250,1.6250,1.6249,1.6250
EURCAD,20251124,213900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,214000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251124,214100,1.6250,1.6250,1.6250,1.6250
EURCAD,20251124,214200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,214300,1.6253,1.6253,1.6252,1.6252
EURCAD,20251124,214400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251124,214500,1.6252,1.6252,1.6251,1.6251
EURCAD,20251124,214600,1.6251,1.6251,1.6250,1.6250
EURCAD,20251124,214700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,214800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,214900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,215000,1.6251,1.6252,1.6251,1.6252
EURCAD,20251124,215100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,215200,1.6253,1.6254,1.6253,1.6253
EURCAD,20251124,215300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,215400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,215500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,215600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,215700,1.6251,1.6252,1.6251,1.6252
EURCAD,20251124,215800,1.6253,1.6253,1.6251,1.6253
EURCAD,20251124,215900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,220000,1.6254,1.6255,1.6254,1.6255
EURCAD,20251124,220100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251124,220200,1.6256,1.6256,1.6254,1.6254
EURCAD,20251124,220300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,220400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,220500,1.6253,1.6253,1.6251,1.6251
EURCAD,20251124,220600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,220700,1.6250,1.6250,1.6248,1.6248
EURCAD,20251124,220800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251124,220900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251124,221000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251124,221100,1.6248,1.6249,1.6248,1.6249
EURCAD,20251124,221200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,221300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,221400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,221500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,221600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,221700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,221800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,221900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,222000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,222100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,222200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251124,222300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251124,222400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251124,222500,1.6247,1.6248,1.6247,1.6248
EURCAD,20251124,222600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,222700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,222800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,222900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251124,223000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251124,223100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251124,223200,1.6248,1.6248,1.6247,1.6247
EURCAD,20251124,223300,1.6248,1.6249,1.6248,1.6249
EURCAD,20251124,223400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,223500,1.6250,1.6250,1.6250,1.6250
EURCAD,20251124,223600,1.6250,1.6250,1.6250,1.6250
EURCAD,20251124,223700,1.6250,1.6250,1.6249,1.6249
EURCAD,20251124,223800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,223900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,224000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,224100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,224200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251124,224300,1.6248,1.6248,1.6247,1.6247
EURCAD,20251124,224400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251124,224500,1.6247,1.6247,1.6246,1.6246
EURCAD,20251124,224600,1.6247,1.6247,1.6246,1.6246
EURCAD,20251124,224700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251124,224800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251124,224900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251124,225000,1.6248,1.6249,1.6248,1.6249
EURCAD,20251124,225100,1.6250,1.6250,1.6247,1.6247
EURCAD,20251124,225200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251124,225300,1.6246,1.6247,1.6246,1.6247
EURCAD,20251124,225400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251124,225500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251124,225600,1.6247,1.6248,1.6247,1.6248
EURCAD,20251124,225700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251124,225800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251124,225900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,230000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,230100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,230200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251124,230300,1.6249,1.6250,1.6249,1.6250
EURCAD,20251124,230400,1.6250,1.6250,1.6250,1.6250
EURCAD,20251124,230500,1.6250,1.6250,1.6250,1.6250
EURCAD,20251124,230600,1.6250,1.6250,1.6250,1.6250
EURCAD,20251124,230700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,230800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,230900,1.6251,1.6253,1.6251,1.6253
EURCAD,20251124,231000,1.6252,1.6252,1.6251,1.6251
EURCAD,20251124,231100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,231200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,231300,1.6253,1.6253,1.6250,1.6251
EURCAD,20251124,231400,1.6250,1.6250,1.6249,1.6249
EURCAD,20251124,231500,1.6249,1.6250,1.6249,1.6249
EURCAD,20251124,231600,1.6250,1.6251,1.6250,1.6251
EURCAD,20251124,231700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,231800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,231900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,232000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,232100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,232200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,232300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251124,232400,1.6253,1.6254,1.6253,1.6254
EURCAD,20251124,232500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,232600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,232700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,232800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,232900,1.6254,1.6254,1.6253,1.6253
EURCAD,20251124,233000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,233100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,233200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,233300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,233400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,233500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,233600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,233700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251124,233800,1.6253,1.6253,1.6252,1.6252
EURCAD,20251124,233900,1.6252,1.6252,1.6252,1.6252
EURCAD,20251124,234000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251124,234100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251124,234200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251124,234300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251124,234400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251124,234500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251124,234600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251124,234700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251124,234800,1.6253,1.6254,1.6253,1.6254
EURCAD,20251124,234900,1.6253,1.6254,1.6253,1.6254
EURCAD,20251124,235000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,235100,1.6253,1.6254,1.6253,1.6254
EURCAD,20251124,235200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,235300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251124,235400,1.6255,1.6255,1.6254,1.6254
EURCAD,20251124,235500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251124,235600,1.6255,1.6255,1.6255,1.6255
EURCAD,20251124,235700,1.6255,1.6255,1.6255,1.6255
EURCAD,20251124,235800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251124,235900,1.6255,1.6255,1.6255,1.6255
EURCAD,20251125,000000,1.6255,1.6255,1.6255,1.6255
AUDUSD,20251124,000100,0.6457,0.6462,0.6457,0.6461
AUDUSD,20251124,000200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,000300,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251124,000400,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251124,000500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,000600,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251124,000700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,000800,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251124,000900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,001000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,001100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,001200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,001300,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251124,001400,0.6463,0.6464,0.6463,0.6463
AUDUSD,20251124,001500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,001600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,001700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,001800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,001900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,002000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,002100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,002200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,002300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,002400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,002500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,002600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,002700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,002800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,002900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,003000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,003100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,003200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,003300,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251124,003400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,003500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,003600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,003700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,003800,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,003900,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251124,004000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,004100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,004200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,004300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,004400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,004500,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251124,004600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,004700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,004800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,004900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,005000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,005100,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251124,005200,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251124,005300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,005400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,005500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,005600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,005700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,005800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,005900,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251124,010000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,010100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,010200,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251124,010300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,010400,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251124,010500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251124,010600,0.6456,0.6456,0.6455,0.6456
AUDUSD,20251124,010700,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251124,010800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251124,010900,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251124,011000,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251124,011100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,011200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,011300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,011400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,011500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,011600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,011700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,011800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,011900,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251124,012000,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251124,012100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,012200,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251124,012300,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251124,012400,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251124,012500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,012600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,012700,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251124,012800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,012900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,013000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,013100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,013200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,013300,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251124,013400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,013500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,013600,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251124,013700,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251124,013800,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,013900,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,014000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,014100,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251124,014200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,014300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,014400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,014500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,014600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,014700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,014800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,014900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,015000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,015100,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251124,015200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,015300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,015400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,015500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,015600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,015700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,015800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,015900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,020000,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251124,020100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,020200,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251124,020300,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251124,020400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,020500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,020600,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251124,020700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,020800,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,020900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,021000,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251124,021100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,021200,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251124,021300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,021400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,021500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,021600,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251124,021700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,021800,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251124,021900,0.6450,0.6451,0.6450,0.6450
AUDUSD,20251124,022000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,022100,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251124,022200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251124,022300,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,022400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,022500,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251124,022600,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251124,022700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,022800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,022900,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251124,023000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,023100,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251124,023200,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251124,023300,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251124,023400,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251124,023500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251124,023600,0.6454,0.6455,0.6453,0.6453
AUDUSD,20251124,023700,0.6452,0.6454,0.6452,0.6454
AUDUSD,20251124,023800,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251124,023900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,024000,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251124,024100,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251124,024200,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251124,024300,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251124,024400,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251124,024500,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251124,024600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,024700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,024800,0.6453,0.6453,0.6451,0.6451
AUDUSD,20251124,024900,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251124,025000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,025100,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251124,025200,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251124,025300,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251124,025400,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251124,025500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,025600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,025700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,025800,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,025900,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251124,030000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,030100,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251124,030200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251124,030300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251124,030400,0.6453,0.6453,0.6451,0.6452
AUDUSD,20251124,030500,0.6452,0.6452,0.6450,0.6450
AUDUSD,20251124,030600,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251124,030700,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251124,030800,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251124,030900,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251124,031000,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251124,031100,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251124,031200,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251124,031300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251124,031400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251124,031500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251124,031600,0.6456,0.6457,0.6456,0.6456
AUDUSD,20251124,031700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251124,031800,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251124,031900,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251124,032000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,032100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,032200,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251124,032300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,032400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,032500,0.6460,0.6461,0.6460,0.6460
AUDUSD,20251124,032600,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251124,032700,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251124,032800,0.6461,0.6461,0.6460,0.6461
AUDUSD,20251124,032900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,033000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,033100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,033200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,033300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,033400,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251124,033500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,033600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,033700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,033800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,033900,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251124,034000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,034100,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251124,034200,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251124,034300,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251124,034400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,034500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,034600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,034700,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251124,034800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,034900,0.6459,0.6461,0.6459,0.6461
AUDUSD,20251124,035000,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251124,035100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,035200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,035300,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251124,035400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,035500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,035600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,035700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,035800,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251124,035900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,040000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,040100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,040200,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251124,040300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,040400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,040500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,040600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,040700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,040800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,040900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,041000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,041100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,041200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,041300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,041400,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251124,041500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,041600,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251124,041700,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251124,041800,0.6456,0.6456,0.6455,0.6456
AUDUSD,20251124,041900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251124,042000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251124,042100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251124,042200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,042300,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251124,042400,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251124,042500,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251124,042600,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251124,042700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,042800,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,042900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,043000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,043100,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251124,043200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,043300,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251124,043400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,043500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,043600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,043700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,043800,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251124,043900,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251124,044000,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251124,044100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,044200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,044300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,044400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,044500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,044600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,044700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,044800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,044900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,045000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,045100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,045200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,045300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,045400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,045500,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251124,045600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,045700,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251124,045800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,045900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,050000,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251124,050100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,050200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,050300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,050400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,050500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,050600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,050700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,050800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,050900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,051000,0.6460,0.6462,0.6460,0.6462
AUDUSD,20251124,051100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,051200,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251124,051300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,051400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,051500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,051600,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251124,051700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,051800,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,051900,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251124,052000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,052100,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251124,052200,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251124,052300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,052400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,052500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,052600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,052700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,052800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,052900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,053000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,053100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,053200,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,053300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,053400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,053500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,053600,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251124,053700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,053800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,053900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,054000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,054100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,054200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,054300,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251124,054400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,054500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,054600,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251124,054700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,054800,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251124,054900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,055000,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251124,055100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,055200,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251124,055300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,055400,0.6459,0.6460,0.6459,0.6459
AUDUSD,20251124,055500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,055600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,055700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,055800,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251124,055900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,060000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,060100,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251124,060200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,060300,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251124,060400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,060500,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251124,060600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,060700,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251124,060800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,060900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,061000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,061100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,061200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,061300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,061400,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251124,061500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,061600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,061700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,061800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,061900,0.6461,0.6461,0.6460,0.6461
AUDUSD,20251124,062000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,062100,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251124,062200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,062300,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251124,062400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,062500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,062600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,062700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,062800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,062900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,063000,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251124,063100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,063200,0.6463,0.6463,0.6461,0.6461
AUDUSD,20251124,063300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,063400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,063500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,063600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,063700,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251124,063800,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,063900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,064000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,064100,0.6459,0.6460,0.6459,0.6459
AUDUSD,20251124,064200,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251124,064300,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251124,064400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,064500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,064600,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251124,064700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,064800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,064900,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251124,065000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,065100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,065200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,065300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,065400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,065500,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251124,065600,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251124,065700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,065800,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251124,065900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,070000,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251124,070100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,070200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,070300,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251124,070400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,070500,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251124,070600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,070700,0.6464,0.6465,0.6464,0.6465
AUDUSD,20251124,070800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251124,070900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,071000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,071100,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251124,071200,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251124,071300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,071400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,071500,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251124,071600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,071700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,071800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,071900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,072000,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251124,072100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,072200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,072300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,072400,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251124,072500,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251124,072600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,072700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,072800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,072900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,073000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,073100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,073200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,073300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,073400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,073500,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251124,073600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,073700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,073800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,073900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,074000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,074100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,074200,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251124,074300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,074400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,074500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,074600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,074700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,074800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,074900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,075000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,075100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,075200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,075300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,075400,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251124,075500,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251124,075600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,075700,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251124,075800,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251124,075900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,080000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,080100,0.6457,0.6457,0.6455,0.6456
AUDUSD,20251124,080200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,080300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,080400,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251124,080500,0.6456,0.6458,0.6456,0.6458
AUDUSD,20251124,080600,0.6458,0.6459,0.6458,0.6458
AUDUSD,20251124,080700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,080800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,080900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,081000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,081100,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251124,081200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,081300,0.6459,0.6460,0.6459,0.6459
AUDUSD,20251124,081400,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251124,081500,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251124,081600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,081700,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251124,081800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,081900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,082000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,082100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,082200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,082300,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251124,082400,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251124,082500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,082600,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251124,082700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,082800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,082900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,083000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,083100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,083200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,083300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,083400,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251124,083500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,083600,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251124,083700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,083800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,083900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,084000,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251124,084100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,084200,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251124,084300,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251124,084400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,084500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,084600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,084700,0.6460,0.6461,0.6460,0.6460
AUDUSD,20251124,084800,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251124,084900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,085000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,085100,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251124,085200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,085300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,085400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,085500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,085600,0.6459,0.6460,0.6459,0.6459
AUDUSD,20251124,085700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,085800,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251124,085900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,090000,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251124,090100,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251124,090200,0.6456,0.6456,0.6455,0.6456
AUDUSD,20251124,090300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251124,090400,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251124,090500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,090600,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251124,090700,0.6458,0.6459,0.6458,0.6458
AUDUSD,20251124,090800,0.6458,0.6461,0.6458,0.6461
AUDUSD,20251124,090900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,091000,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251124,091100,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251124,091200,0.6460,0.6463,0.6460,0.6463
AUDUSD,20251124,091300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,091400,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251124,091500,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251124,091600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,091700,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251124,091800,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251124,091900,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251124,092000,0.6461,0.6463,0.6461,0.6462
AUDUSD,20251124,092100,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251124,092200,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251124,092300,0.6461,0.6461,0.6460,0.6461
AUDUSD,20251124,092400,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251124,092500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,092600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,092700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,092800,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251124,092900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,093000,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251124,093100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,093200,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251124,093300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,093400,0.6460,0.6460,0.6459,0.6460
AUDUSD,20251124,093500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,093600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,093700,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251124,093800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,093900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,094000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,094100,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251124,094200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,094300,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251124,094400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,094500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,094600,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,094700,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251124,094800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,094900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251124,095000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251124,095100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251124,095200,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251124,095300,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251124,095400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251124,095500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251124,095600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251124,095700,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251124,095800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251124,095900,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251124,100000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251124,100100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251124,100200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251124,100300,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251124,100400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251124,100500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251124,100600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251124,100700,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251124,100800,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251124,100900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,101000,0.6453,0.6453,0.6451,0.6451
AUDUSD,20251124,101100,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251124,101200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,101300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,101400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,101500,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251124,101600,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251124,101700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,101800,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251124,101900,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251124,102000,0.6450,0.6450,0.6448,0.6448
AUDUSD,20251124,102100,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251124,102200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,102300,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251124,102400,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251124,102500,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251124,102600,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251124,102700,0.6444,0.6444,0.6443,0.6443
AUDUSD,20251124,102800,0.6443,0.6443,0.6441,0.6441
AUDUSD,20251124,102900,0.6441,0.6442,0.6441,0.6442
AUDUSD,20251124,103000,0.6442,0.6442,0.6441,0.6442
AUDUSD,20251124,103100,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251124,103200,0.6442,0.6443,0.6442,0.6443
AUDUSD,20251124,103300,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251124,103400,0.6442,0.6443,0.6442,0.6443
AUDUSD,20251124,103500,0.6443,0.6443,0.6442,0.6442
AUDUSD,20251124,103600,0.6442,0.6443,0.6442,0.6443
AUDUSD,20251124,103700,0.6444,0.6446,0.6444,0.6446
AUDUSD,20251124,103800,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251124,103900,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251124,104000,0.6447,0.6448,0.6447,0.6447
AUDUSD,20251124,104100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,104200,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251124,104300,0.6445,0.6446,0.6445,0.6445
AUDUSD,20251124,104400,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251124,104500,0.6444,0.6446,0.6444,0.6446
AUDUSD,20251124,104600,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251124,104700,0.6446,0.6447,0.6446,0.6446
AUDUSD,20251124,104800,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251124,104900,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251124,105000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,105100,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251124,105200,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251124,105300,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251124,105400,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251124,105500,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251124,105600,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251124,105700,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251124,105800,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251124,105900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251124,110000,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251124,110100,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251124,110200,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251124,110300,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251124,110400,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251124,110500,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251124,110600,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251124,110700,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251124,110800,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251124,110900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,111000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,111100,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251124,111200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,111300,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251124,111400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,111500,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251124,111600,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251124,111700,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251124,111800,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251124,111900,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251124,112000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,112100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,112200,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251124,112300,0.6448,0.6448,0.6446,0.6446
AUDUSD,20251124,112400,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251124,112500,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251124,112600,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251124,112700,0.6444,0.6445,0.6444,0.6445
AUDUSD,20251124,112800,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251124,112900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251124,113000,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251124,113100,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251124,113200,0.6444,0.6444,0.6443,0.6443
AUDUSD,20251124,113300,0.6443,0.6443,0.6442,0.6442
AUDUSD,20251124,113400,0.6442,0.6444,0.6442,0.6443
AUDUSD,20251124,113500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251124,113600,0.6443,0.6444,0.6443,0.6444
AUDUSD,20251124,113700,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251124,113800,0.6445,0.6446,0.6445,0.6445
AUDUSD,20251124,113900,0.6445,0.6447,0.6445,0.6447
AUDUSD,20251124,114000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,114100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,114200,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251124,114300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251124,114400,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251124,114500,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,114600,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,114700,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,114800,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,114900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,115000,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251124,115100,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,115200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,115300,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251124,115400,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251124,115500,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251124,115600,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251124,115700,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,115800,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251124,115900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,120000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,120100,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,120200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,120300,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,120400,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251124,120500,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251124,120600,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,120700,0.6447,0.6448,0.6447,0.6447
AUDUSD,20251124,120800,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,120900,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251124,121000,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251124,121100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,121200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,121300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,121400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,121500,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,121600,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,121700,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251124,121800,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,121900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,122000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,122100,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,122200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,122300,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251124,122400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,122500,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251124,122600,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251124,122700,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251124,122800,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,122900,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251124,123000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,123100,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,123200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,123300,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,123400,0.6448,0.6448,0.6446,0.6446
AUDUSD,20251124,123500,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251124,123600,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251124,123700,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251124,123800,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251124,123900,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251124,124000,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251124,124100,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251124,124200,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251124,124300,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251124,124400,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251124,124500,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251124,124600,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251124,124700,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251124,124800,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251124,124900,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,125000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,125100,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251124,125200,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,125300,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251124,125400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,125500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,125600,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251124,125700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,125800,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,125900,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,130000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,130100,0.6450,0.6450,0.6448,0.6448
AUDUSD,20251124,130200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,130300,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,130400,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251124,130500,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251124,130600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251124,130700,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251124,130800,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251124,130900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,131000,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251124,131100,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251124,131200,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251124,131300,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251124,131400,0.6443,0.6444,0.6443,0.6444
AUDUSD,20251124,131500,0.6444,0.6444,0.6443,0.6443
AUDUSD,20251124,131600,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251124,131700,0.6443,0.6444,0.6443,0.6444
AUDUSD,20251124,131800,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251124,131900,0.6444,0.6444,0.6443,0.6443
AUDUSD,20251124,132000,0.6443,0.6443,0.6442,0.6442
AUDUSD,20251124,132100,0.6442,0.6443,0.6442,0.6443
AUDUSD,20251124,132200,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251124,132300,0.6444,0.6446,0.6444,0.6446
AUDUSD,20251124,132400,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251124,132500,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,132600,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,132700,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,132800,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,132900,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251124,133000,0.6449,0.6451,0.6449,0.6450
AUDUSD,20251124,133100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,133200,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,133300,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251124,133400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,133500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,133600,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251124,133700,0.6451,0.6451,0.6449,0.6449
AUDUSD,20251124,133800,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251124,133900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,134000,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251124,134100,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251124,134200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,134300,0.6448,0.6450,0.6448,0.6450
AUDUSD,20251124,134400,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251124,134500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,134600,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251124,134700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,134800,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251124,134900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,135000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,135100,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251124,135200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251124,135300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,135400,0.6453,0.6453,0.6451,0.6451
AUDUSD,20251124,135500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,135600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,135700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,135800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,135900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,140000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,140100,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251124,140200,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251124,140300,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251124,140400,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251124,140500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251124,140600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251124,140700,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251124,140800,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251124,140900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251124,141000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251124,141100,0.6455,0.6456,0.6455,0.6455
AUDUSD,20251124,141200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251124,141300,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251124,141400,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251124,141500,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251124,141600,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251124,141700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,141800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,141900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,142000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,142100,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251124,142200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251124,142300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251124,142400,0.6456,0.6456,0.6453,0.6453
AUDUSD,20251124,142500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,142600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,142700,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251124,142800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251124,142900,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251124,143000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251124,143100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251124,143200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251124,143300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251124,143400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,143500,0.6453,0.6453,0.6452,0.6453
AUDUSD,20251124,143600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,143700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,143800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,143900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,144000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,144100,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251124,144200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,144300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,144400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,144500,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251124,144600,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251124,144700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,144800,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251124,144900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,145000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,145100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,145200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,145300,0.6451,0.6452,0.6451,0.6451
AUDUSD,20251124,145400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,145500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,145600,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251124,145700,0.6452,0.6454,0.6452,0.6454
AUDUSD,20251124,145800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,145900,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251124,150000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,150100,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251124,150200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,150300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,150400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,150500,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251124,150600,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251124,150700,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251124,150800,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,150900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,151000,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251124,151100,0.6449,0.6450,0.6449,0.6449
AUDUSD,20251124,151200,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,151300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,151400,0.6449,0.6449,0.6448,0.6449
AUDUSD,20251124,151500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251124,151600,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,151700,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,151800,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,151900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,152000,0.6448,0.6448,0.6447,0.6448
AUDUSD,20251124,152100,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,152200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,152300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,152400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251124,152500,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251124,152600,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251124,152700,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251124,152800,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251124,152900,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251124,153000,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251124,153100,0.6445,0.6447,0.6445,0.6447
AUDUSD,20251124,153200,0.6448,0.6450,0.6448,0.6449
AUDUSD,20251124,153300,0.6450,0.6451,0.6449,0.6451
AUDUSD,20251124,153400,0.6450,0.6451,0.6450,0.6450
AUDUSD,20251124,153500,0.6450,0.6452,0.6450,0.6452
AUDUSD,20251124,153600,0.6452,0.6454,0.6452,0.6454
AUDUSD,20251124,153700,0.6454,0.6456,0.6454,0.6456
AUDUSD,20251124,153800,0.6457,0.6457,0.6454,0.6455
AUDUSD,20251124,153900,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251124,154000,0.6453,0.6453,0.6452,0.6453
AUDUSD,20251124,154100,0.6454,0.6454,0.6452,0.6452
AUDUSD,20251124,154200,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251124,154300,0.6454,0.6456,0.6454,0.6456
AUDUSD,20251124,154400,0.6455,0.6455,0.6452,0.6452
AUDUSD,20251124,154500,0.6451,0.6451,0.6447,0.6447
AUDUSD,20251124,154600,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251124,154700,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251124,154800,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251124,154900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251124,155000,0.6448,0.6448,0.6445,0.6445
AUDUSD,20251124,155100,0.6444,0.6445,0.6443,0.6445
AUDUSD,20251124,155200,0.6446,0.6446,0.6445,0.6446
AUDUSD,20251124,155300,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251124,155400,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251124,155500,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251124,155600,0.6446,0.6446,0.6445,0.6446
AUDUSD,20251124,155700,0.6447,0.6448,0.6447,0.6447
AUDUSD,20251124,155800,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251124,155900,0.6449,0.6450,0.6449,0.6449
AUDUSD,20251124,160000,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251124,160100,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251124,160200,0.6453,0.6454,0.6453,0.6453
AUDUSD,20251124,160300,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251124,160400,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251124,160500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,160600,0.6453,0.6454,0.6452,0.6454
AUDUSD,20251124,160700,0.6454,0.6454,0.6452,0.6453
AUDUSD,20251124,160800,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251124,160900,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251124,161000,0.6450,0.6450,0.6449,0.6450
AUDUSD,20251124,161100,0.6450,0.6450,0.6449,0.6450
AUDUSD,20251124,161200,0.6449,0.6449,0.6448,0.6449
AUDUSD,20251124,161300,0.6448,0.6450,0.6448,0.6450
AUDUSD,20251124,161400,0.6450,0.6451,0.6450,0.6450
AUDUSD,20251124,161500,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251124,161600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,161700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,161800,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251124,161900,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251124,162000,0.6451,0.6452,0.6450,0.6450
AUDUSD,20251124,162100,0.6450,0.6451,0.6449,0.6451
AUDUSD,20251124,162200,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251124,162300,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251124,162400,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251124,162500,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251124,162600,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251124,162700,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251124,162800,0.6448,0.6448,0.6447,0.6448
AUDUSD,20251124,162900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251124,163000,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251124,163100,0.6448,0.6448,0.6447,0.6448
AUDUSD,20251124,163200,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251124,163300,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251124,163400,0.6448,0.6448,0.6447,0.6448
AUDUSD,20251124,163500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251124,163600,0.6450,0.6452,0.6450,0.6452
AUDUSD,20251124,163700,0.6452,0.6453,0.6452,0.6452
AUDUSD,20251124,163800,0.6452,0.6453,0.6452,0.6452
AUDUSD,20251124,163900,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251124,164000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251124,164100,0.6454,0.6455,0.6454,0.6454
AUDUSD,20251124,164200,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251124,164300,0.6455,0.6455,0.6454,0.6455
AUDUSD,20251124,164400,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251124,164500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,164600,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251124,164700,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251124,164800,0.6457,0.6457,0.6456,0.6457
AUDUSD,20251124,164900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,165000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251124,165100,0.6456,0.6456,0.6455,0.6456
AUDUSD,20251124,165200,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251124,165300,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251124,165400,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251124,165500,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251124,165600,0.6456,0.6456,0.6454,0.6454
AUDUSD,20251124,165700,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251124,165800,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251124,165900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251124,170000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251124,170100,0.6455,0.6457,0.6455,0.6457
AUDUSD,20251124,170200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,170300,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251124,170400,0.6458,0.6459,0.6458,0.6458
AUDUSD,20251124,170500,0.6458,0.6458,0.6457,0.6458
AUDUSD,20251124,170600,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,170700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,170800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,170900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,171000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,171100,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251124,171200,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251124,171300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,171400,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251124,171500,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251124,171600,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,171700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,171800,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251124,171900,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251124,172000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,172100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,172200,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,172300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,172400,0.6457,0.6458,0.6457,0.6457
AUDUSD,20251124,172500,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251124,172600,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251124,172700,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251124,172800,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251124,172900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251124,173000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251124,173100,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251124,173200,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251124,173300,0.6455,0.6455,0.6454,0.6455
AUDUSD,20251124,173400,0.6455,0.6455,0.6454,0.6455
AUDUSD,20251124,173500,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251124,173600,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251124,173700,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251124,173800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,173900,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251124,174000,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251124,174100,0.6455,0.6456,0.6455,0.6455
AUDUSD,20251124,174200,0.6455,0.6457,0.6455,0.6457
AUDUSD,20251124,174300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,174400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,174500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,174600,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251124,174700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,174800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,174900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,175000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,175100,0.6458,0.6458,0.6457,0.6457
AUDUSD,20251124,175200,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251124,175300,0.6456,0.6457,0.6456,0.6456
AUDUSD,20251124,175400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251124,175500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251124,175600,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251124,175700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251124,175800,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251124,175900,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251124,180000,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251124,180100,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251124,180200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251124,180300,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251124,180400,0.6453,0.6453,0.6452,0.6453
AUDUSD,20251124,180500,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251124,180600,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251124,180700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,180800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,180900,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251124,181000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,181100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,181200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,181300,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251124,181400,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251124,181500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,181600,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251124,181700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,181800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,181900,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251124,182000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,182100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251124,182200,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251124,182300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,182400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,182500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,182600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,182700,0.6452,0.6452,0.6451,0.6452
AUDUSD,20251124,182800,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251124,182900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,183000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,183100,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251124,183200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,183300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,183400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,183500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,183600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,183700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251124,183800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,183900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,184000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251124,184100,0.6454,0.6456,0.6454,0.6456
AUDUSD,20251124,184200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,184300,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251124,184400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,184500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,184600,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251124,184700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,184800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,184900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,185000,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251124,185100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,185200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,185300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,185400,0.6459,0.6459,0.6457,0.6458
AUDUSD,20251124,185500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,185600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251124,185700,0.6457,0.6458,0.6457,0.6458
AUDUSD,20251124,185800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,185900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,190000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,190100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,190200,0.6458,0.6458,0.6458,0.6458
AUDUSD,20251124,190300,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251124,190400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,190500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,190600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,190700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,190800,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251124,190900,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251124,191000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,191100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,191200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,191300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,191400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,191500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,191600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,191700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,191800,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251124,191900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,192000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,192100,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251124,192200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,192300,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251124,192400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,192500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,192600,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251124,192700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,192800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,192900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,193000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,193100,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251124,193200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,193300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,193400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,193500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,193600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,193700,0.6459,0.6461,0.6459,0.6461
AUDUSD,20251124,193800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,193900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,194000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,194100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,194200,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251124,194300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,194400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,194500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,194600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,194700,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251124,194800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,194900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,195000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,195100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,195200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,195300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,195400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,195500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,195600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,195700,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251124,195800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,195900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,200000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,200100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,200200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,200300,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251124,200400,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251124,200500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,200600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,200700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,200800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,200900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,201000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,201100,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251124,201200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,201300,0.6462,0.6462,0.6461,0.6461
AUDUSD,20251124,201400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,201500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,201600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,201700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,201800,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251124,201900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,202000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,202100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,202200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,202300,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251124,202400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,202500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,202600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,202700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,202800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,202900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,203000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,203100,0.6460,0.6461,0.6460,0.6460
AUDUSD,20251124,203200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,203300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,203400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,203500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,203600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,203700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,203800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,203900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,204000,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251124,204100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,204200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,204300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,204400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,204500,0.6461,0.6461,0.6460,0.6460
AUDUSD,20251124,204600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,204700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,204800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,204900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,205000,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251124,205100,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251124,205200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,205300,0.6460,0.6460,0.6459,0.6459
AUDUSD,20251124,205400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20251124,205500,0.6459,0.6459,0.6458,0.6458
AUDUSD,20251124,205600,0.6458,0.6459,0.6458,0.6459
AUDUSD,20251124,205700,0.6459,0.6460,0.6459,0.6460
AUDUSD,20251124,205800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,205900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,210000,0.6460,0.6461,0.6460,0.6460
AUDUSD,20251124,210100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,210200,0.6460,0.6461,0.6460,0.6461
AUDUSD,20251124,210300,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251124,210400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,210500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,210600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,210700,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251124,210800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,210900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,211000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,211100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,211200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,211300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,211400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,211500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,211600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,211700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,211800,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251124,211900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,212000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,212100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,212200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,212300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,212400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,212500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,212600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,212700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,212800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,212900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,213000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,213100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,213200,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251124,213300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,213400,0.6464,0.6465,0.6464,0.6465
AUDUSD,20251124,213500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251124,213600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251124,213700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251124,213800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251124,213900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251124,214000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251124,214100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251124,214200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251124,214300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251124,214400,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251124,214500,0.6464,0.6465,0.6464,0.6465
AUDUSD,20251124,214600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251124,214700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251124,214800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251124,214900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251124,215000,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251124,215100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,215200,0.6464,0.6465,0.6464,0.6465
AUDUSD,20251124,215300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251124,215400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251124,215500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251124,215600,0.6465,0.6466,0.6465,0.6466
AUDUSD,20251124,215700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251124,215800,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251124,215900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,220000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,220100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,220200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,220300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,220400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,220500,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251124,220600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,220700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,220800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,220900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,221000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,221100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,221200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,221300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,221400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,221500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,221600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,221700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,221800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,221900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,222000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,222100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,222200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,222300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,222400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,222500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,222600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,222700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,222800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,222900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,223000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,223100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,223200,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251124,223300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,223400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,223500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,223600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,223700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,223800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,223900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,224000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,224100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,224200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,224300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,224400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,224500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,224600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,224700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,224800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,224900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,225000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,225100,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251124,225200,0.6463,0.6463,0.6462,0.6462
AUDUSD,20251124,225300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,225400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,225500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,225600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,225700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,225800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,225900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,230000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,230100,0.6463,0.6463,0.6460,0.6460
AUDUSD,20251124,230200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,230300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,230400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,230500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,230600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,230700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,230800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,230900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20251124,231000,0.6460,0.6465,0.6460,0.6465
AUDUSD,20251124,231100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251124,231200,0.6464,0.6464,0.6462,0.6463
AUDUSD,20251124,231300,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251124,231400,0.6463,0.6463,0.6461,0.6461
AUDUSD,20251124,231500,0.6461,0.6462,0.6461,0.6461
AUDUSD,20251124,231600,0.6461,0.6462,0.6461,0.6461
AUDUSD,20251124,231700,0.6461,0.6461,0.6460,0.6461
AUDUSD,20251124,231800,0.6461,0.6463,0.6461,0.6461
AUDUSD,20251124,231900,0.6461,0.6461,0.6460,0.6461
AUDUSD,20251124,232000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,232100,0.6461,0.6463,0.6461,0.6462
AUDUSD,20251124,232200,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251124,232300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,232400,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251124,232500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,232600,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251124,232700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,232800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251124,232900,0.6463,0.6463,0.6461,0.6461
AUDUSD,20251124,233000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,233100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,233200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,233300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,233400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,233500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,233600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,233700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,233800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,233900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,234000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,234100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,234200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,234300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,234400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,234500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,234600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,234700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,234800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,234900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,235000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,235100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,235200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20251124,235300,0.6461,0.6462,0.6461,0.6462
AUDUSD,20251124,235400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,235500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,235600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,235700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,235800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251124,235900,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251125,000000,0.6464,0.6464,0.6464,0.6464
AUDJPY,20251124,000100,101.05,101.15,101.05,101.15
AUDJPY,20251124,000200,101.16,101.18,101.16,101.18
AUDJPY,20251124,000300,101.17,101.18,101.17,101.18
AUDJPY,20251124,000400,101.17,101.17,101.17,101.17
AUDJPY,20251124,000500,101.17,101.17,101.17,101.17
AUDJPY,20251124,000600,101.16,101.16,101.15,101.15
AUDJPY,20251124,000700,101.16,101.16,101.16,101.16
AUDJPY,20251124,000800,101.16,101.19,101.16,101.19
AUDJPY,20251124,000900,101.18,101.18,101.18,101.18
AUDJPY,20251124,001000,101.19,101.19,101.19,101.19
AUDJPY,20251124,001100,101.19,101.19,101.19,101.19
AUDJPY,20251124,001200,101.18,101.18,101.18,101.18
AUDJPY,20251124,001300,101.18,101.18,101.18,101.18
AUDJPY,20251124,001400,101.19,101.22,101.19,101.21
AUDJPY,20251124,001500,101.21,101.21,101.21,101.21
AUDJPY,20251124,001600,101.21,101.21,101.21,101.21
AUDJPY,20251124,001700,101.21,101.21,101.21,101.21
AUDJPY,20251124,001800,101.20,101.20,101.20,101.20
AUDJPY,20251124,001900,101.20,101.21,101.19,101.19
AUDJPY,20251124,002000,101.18,101.18,101.17,101.17
AUDJPY,20251124,002100,101.18,101.18,101.18,101.18
AUDJPY,20251124,002200,101.18,101.18,101.18,101.18
AUDJPY,20251124,002300,101.19,101.19,101.19,101.19
AUDJPY,20251124,002400,101.19,101.19,101.18,101.18
AUDJPY,20251124,002500,101.19,101.19,101.19,101.19
AUDJPY,20251124,002600,101.19,101.19,101.19,101.19
AUDJPY,20251124,002700,101.19,101.19,101.18,101.19
AUDJPY,20251124,002800,101.19,101.20,101.19,101.19
AUDJPY,20251124,002900,101.18,101.19,101.18,101.18
AUDJPY,20251124,003000,101.19,101.19,101.18,101.18
AUDJPY,20251124,003100,101.19,101.19,101.19,101.19
AUDJPY,20251124,003200,101.19,101.20,101.19,101.20
AUDJPY,20251124,003300,101.19,101.19,101.18,101.18
AUDJPY,20251124,003400,101.19,101.19,101.19,101.19
AUDJPY,20251124,003500,101.19,101.20,101.19,101.20
AUDJPY,20251124,003600,101.19,101.19,101.19,101.19
AUDJPY,20251124,003700,101.19,101.19,101.18,101.19
AUDJPY,20251124,003800,101.19,101.19,101.19,101.19
AUDJPY,20251124,003900,101.18,101.19,101.18,101.19
AUDJPY,20251124,004000,101.19,101.19,101.19,101.19
AUDJPY,20251124,004100,101.20,101.20,101.19,101.20
AUDJPY,20251124,004200,101.21,101.21,101.21,101.21
AUDJPY,20251124,004300,101.21,101.21,101.21,101.21
AUDJPY,20251124,004400,101.21,101.21,101.21,101.21
AUDJPY,20251124,004500,101.21,101.22,101.21,101.22
AUDJPY,20251124,004600,101.21,101.22,101.21,101.22
AUDJPY,20251124,004700,101.21,101.22,101.21,101.22
AUDJPY,20251124,004800,101.21,101.22,101.21,101.22
AUDJPY,20251124,004900,101.22,101.23,101.22,101.23
AUDJPY,20251124,005000,101.23,101.23,101.22,101.22
AUDJPY,20251124,005100,101.21,101.24,101.21,101.24
AUDJPY,20251124,005200,101.24,101.24,101.24,101.24
AUDJPY,20251124,005300,101.23,101.23,101.23,101.23
AUDJPY,20251124,005400,101.23,101.23,101.22,101.22
AUDJPY,20251124,005500,101.22,101.23,101.22,101.23
AUDJPY,20251124,005600,101.24,101.24,101.24,101.24
AUDJPY,20251124,005700,101.24,101.24,101.24,101.24
AUDJPY,20251124,005800,101.23,101.23,101.23,101.23
AUDJPY,20251124,005900,101.23,101.23,101.22,101.22
AUDJPY,20251124,010000,101.22,101.22,101.22,101.22
AUDJPY,20251124,010100,101.21,101.21,101.21,101.21
AUDJPY,20251124,010200,101.21,101.21,101.20,101.20
AUDJPY,20251124,010300,101.19,101.20,101.18,101.20
AUDJPY,20251124,010400,101.19,101.19,101.18,101.18
AUDJPY,20251124,010500,101.19,101.19,101.18,101.18
AUDJPY,20251124,010600,101.18,101.18,101.18,101.18
AUDJPY,20251124,010700,101.18,101.18,101.18,101.18
AUDJPY,20251124,010800,101.18,101.18,101.15,101.15
AUDJPY,20251124,010900,101.14,101.14,101.13,101.13
AUDJPY,20251124,011000,101.12,101.12,101.10,101.10
AUDJPY,20251124,011100,101.10,101.11,101.10,101.11
AUDJPY,20251124,011200,101.11,101.11,101.11,101.11
AUDJPY,20251124,011300,101.11,101.11,101.11,101.11
AUDJPY,20251124,011400,101.11,101.11,101.11,101.11
AUDJPY,20251124,011500,101.10,101.11,101.10,101.11
AUDJPY,20251124,011600,101.12,101.13,101.12,101.13
AUDJPY,20251124,011700,101.14,101.14,101.13,101.13
AUDJPY,20251124,011800,101.12,101.14,101.12,101.14
AUDJPY,20251124,011900,101.13,101.13,101.12,101.12
AUDJPY,20251124,012000,101.11,101.11,101.10,101.10
AUDJPY,20251124,012100,101.10,101.10,101.10,101.10
AUDJPY,20251124,012200,101.11,101.11,101.10,101.10
AUDJPY,20251124,012300,101.11,101.11,101.10,101.10
AUDJPY,20251124,012400,101.11,101.12,101.11,101.12
AUDJPY,20251124,012500,101.11,101.13,101.11,101.13
AUDJPY,20251124,012600,101.13,101.13,101.13,101.13
AUDJPY,20251124,012700,101.13,101.13,101.13,101.13
AUDJPY,20251124,012800,101.14,101.14,101.14,101.14
AUDJPY,20251124,012900,101.15,101.15,101.14,101.14
AUDJPY,20251124,013000,101.13,101.13,101.13,101.13
AUDJPY,20251124,013100,101.14,101.14,101.13,101.13
AUDJPY,20251124,013200,101.13,101.13,101.13,101.13
AUDJPY,20251124,013300,101.13,101.13,101.12,101.12
AUDJPY,20251124,013400,101.11,101.12,101.11,101.12
AUDJPY,20251124,013500,101.11,101.11,101.11,101.11
AUDJPY,20251124,013600,101.12,101.12,101.11,101.11
AUDJPY,20251124,013700,101.12,101.12,101.12,101.12
AUDJPY,20251124,013800,101.13,101.13,101.13,101.13
AUDJPY,20251124,013900,101.13,101.13,101.13,101.13
AUDJPY,20251124,014000,101.13,101.13,101.13,101.13
AUDJPY,20251124,014100,101.13,101.14,101.13,101.14
AUDJPY,20251124,014200,101.13,101.13,101.13,101.13
AUDJPY,20251124,014300,101.13,101.14,101.13,101.14
AUDJPY,20251124,014400,101.14,101.15,101.14,101.15
AUDJPY,20251124,014500,101.15,101.15,101.15,101.15
AUDJPY,20251124,014600,101.14,101.14,101.14,101.14
AUDJPY,20251124,014700,101.15,101.15,101.14,101.14
AUDJPY,20251124,014800,101.14,101.14,101.14,101.14
AUDJPY,20251124,014900,101.14,101.14,101.14,101.14
AUDJPY,20251124,015000,101.14,101.14,101.14,101.14
AUDJPY,20251124,015100,101.14,101.14,101.14,101.14
AUDJPY,20251124,015200,101.15,101.15,101.15,101.15
AUDJPY,20251124,015300,101.15,101.17,101.15,101.17
AUDJPY,20251124,015400,101.17,101.17,101.17,101.17
AUDJPY,20251124,015500,101.16,101.17,101.16,101.16
AUDJPY,20251124,015600,101.15,101.16,101.15,101.16
AUDJPY,20251124,015700,101.16,101.16,101.15,101.15
AUDJPY,20251124,015800,101.15,101.15,101.14,101.14
AUDJPY,20251124,015900,101.14,101.14,101.14,101.14
AUDJPY,20251124,020000,101.13,101.13,101.12,101.12
AUDJPY,20251124,020100,101.13,101.13,101.12,101.12
AUDJPY,20251124,020200,101.12,101.12,101.10,101.10
AUDJPY,20251124,020300,101.09,101.09,101.08,101.08
AUDJPY,20251124,020400,101.07,101.08,101.07,101.08
AUDJPY,20251124,020500,101.08,101.09,101.08,101.09
AUDJPY,20251124,020600,101.08,101.10,101.08,101.10
AUDJPY,20251124,020700,101.10,101.10,101.10,101.10
AUDJPY,20251124,020800,101.09,101.09,101.09,101.09
AUDJPY,20251124,020900,101.10,101.10,101.08,101.08
AUDJPY,20251124,021000,101.09,101.10,101.09,101.10
AUDJPY,20251124,021100,101.10,101.10,101.10,101.10
AUDJPY,20251124,021200,101.09,101.09,101.07,101.08
AUDJPY,20251124,021300,101.08,101.08,101.08,101.08
AUDJPY,20251124,021400,101.08,101.08,101.08,101.08
AUDJPY,20251124,021500,101.09,101.09,101.08,101.08
AUDJPY,20251124,021600,101.09,101.09,101.08,101.08
AUDJPY,20251124,021700,101.08,101.09,101.08,101.09
AUDJPY,20251124,021800,101.08,101.08,101.07,101.07
AUDJPY,20251124,021900,101.08,101.08,101.07,101.07
AUDJPY,20251124,022000,101.08,101.08,101.08,101.08
AUDJPY,20251124,022100,101.08,101.08,101.07,101.07
AUDJPY,20251124,022200,101.07,101.08,101.07,101.08
AUDJPY,20251124,022300,101.07,101.07,101.05,101.06
AUDJPY,20251124,022400,101.05,101.05,101.05,101.05
AUDJPY,20251124,022500,101.06,101.06,101.06,101.06
AUDJPY,20251124,022600,101.07,101.09,101.07,101.09
AUDJPY,20251124,022700,101.10,101.10,101.09,101.10
AUDJPY,20251124,022800,101.11,101.12,101.11,101.12
AUDJPY,20251124,022900,101.11,101.13,101.11,101.13
AUDJPY,20251124,023000,101.12,101.12,101.10,101.10
AUDJPY,20251124,023100,101.10,101.10,101.08,101.08
AUDJPY,20251124,023200,101.09,101.09,101.09,101.09
AUDJPY,20251124,023300,101.10,101.11,101.10,101.11
AUDJPY,20251124,023400,101.10,101.11,101.10,101.11
AUDJPY,20251124,023500,101.10,101.10,101.10,101.10
AUDJPY,20251124,023600,101.11,101.12,101.11,101.11
AUDJPY,20251124,023700,101.10,101.13,101.09,101.13
AUDJPY,20251124,023800,101.12,101.12,101.10,101.10
AUDJPY,20251124,023900,101.10,101.10,101.10,101.10
AUDJPY,20251124,024000,101.09,101.09,101.08,101.08
AUDJPY,20251124,024100,101.08,101.09,101.08,101.09
AUDJPY,20251124,024200,101.08,101.08,101.07,101.07
AUDJPY,20251124,024300,101.08,101.08,101.08,101.08
AUDJPY,20251124,024400,101.07,101.07,101.07,101.07
AUDJPY,20251124,024500,101.07,101.07,101.06,101.07
AUDJPY,20251124,024600,101.08,101.08,101.08,101.08
AUDJPY,20251124,024700,101.09,101.10,101.09,101.10
AUDJPY,20251124,024800,101.10,101.10,101.07,101.07
AUDJPY,20251124,024900,101.07,101.08,101.07,101.08
AUDJPY,20251124,025000,101.07,101.08,101.07,101.08
AUDJPY,20251124,025100,101.07,101.08,101.07,101.07
AUDJPY,20251124,025200,101.08,101.08,101.07,101.07
AUDJPY,20251124,025300,101.07,101.08,101.07,101.08
AUDJPY,20251124,025400,101.08,101.10,101.08,101.10
AUDJPY,20251124,025500,101.09,101.10,101.09,101.10
AUDJPY,20251124,025600,101.11,101.11,101.11,101.11
AUDJPY,20251124,025700,101.11,101.11,101.11,101.11
AUDJPY,20251124,025800,101.10,101.10,101.10,101.10
AUDJPY,20251124,025900,101.10,101.10,101.10,101.10
AUDJPY,20251124,030000,101.11,101.11,101.10,101.10
AUDJPY,20251124,030100,101.11,101.13,101.11,101.13
AUDJPY,20251124,030200,101.14,101.15,101.14,101.15
AUDJPY,20251124,030300,101.15,101.15,101.14,101.14
AUDJPY,20251124,030400,101.13,101.13,101.11,101.11
AUDJPY,20251124,030500,101.12,101.12,101.11,101.11
AUDJPY,20251124,030600,101.10,101.10,101.09,101.10
AUDJPY,20251124,030700,101.10,101.11,101.10,101.11
AUDJPY,20251124,030800,101.12,101.13,101.12,101.13
AUDJPY,20251124,030900,101.12,101.12,101.12,101.12
AUDJPY,20251124,031000,101.12,101.12,101.10,101.10
AUDJPY,20251124,031100,101.11,101.12,101.11,101.12
AUDJPY,20251124,031200,101.12,101.13,101.12,101.13
AUDJPY,20251124,031300,101.15,101.15,101.15,101.15
AUDJPY,20251124,031400,101.15,101.15,101.13,101.13
AUDJPY,20251124,031500,101.13,101.13,101.13,101.13
AUDJPY,20251124,031600,101.12,101.15,101.12,101.15
AUDJPY,20251124,031700,101.14,101.14,101.14,101.14
AUDJPY,20251124,031800,101.15,101.15,101.15,101.15
AUDJPY,20251124,031900,101.16,101.17,101.16,101.17
AUDJPY,20251124,032000,101.17,101.18,101.17,101.18
AUDJPY,20251124,032100,101.19,101.19,101.18,101.18
AUDJPY,20251124,032200,101.19,101.21,101.19,101.20
AUDJPY,20251124,032300,101.19,101.21,101.19,101.21
AUDJPY,20251124,032400,101.21,101.21,101.21,101.21
AUDJPY,20251124,032500,101.22,101.23,101.22,101.22
AUDJPY,20251124,032600,101.23,101.23,101.23,101.23
AUDJPY,20251124,032700,101.22,101.23,101.20,101.21
AUDJPY,20251124,032800,101.23,101.24,101.23,101.24
AUDJPY,20251124,032900,101.24,101.25,101.24,101.25
AUDJPY,20251124,033000,101.24,101.26,101.24,101.26
AUDJPY,20251124,033100,101.26,101.26,101.24,101.24
AUDJPY,20251124,033200,101.25,101.25,101.25,101.25
AUDJPY,20251124,033300,101.25,101.25,101.24,101.24
AUDJPY,20251124,033400,101.24,101.24,101.24,101.24
AUDJPY,20251124,033500,101.24,101.24,101.23,101.23
AUDJPY,20251124,033600,101.23,101.23,101.23,101.23
AUDJPY,20251124,033700,101.22,101.23,101.22,101.23
AUDJPY,20251124,033800,101.23,101.23,101.23,101.23
AUDJPY,20251124,033900,101.24,101.24,101.23,101.23
AUDJPY,20251124,034000,101.24,101.24,101.24,101.24
AUDJPY,20251124,034100,101.23,101.23,101.22,101.22
AUDJPY,20251124,034200,101.21,101.21,101.21,101.21
AUDJPY,20251124,034300,101.21,101.21,101.20,101.20
AUDJPY,20251124,034400,101.21,101.21,101.20,101.20
AUDJPY,20251124,034500,101.19,101.20,101.19,101.20
AUDJPY,20251124,034600,101.20,101.20,101.20,101.20
AUDJPY,20251124,034700,101.19,101.19,101.18,101.18
AUDJPY,20251124,034800,101.18,101.18,101.18,101.18
AUDJPY,20251124,034900,101.18,101.19,101.18,101.19
AUDJPY,20251124,035000,101.20,101.21,101.19,101.19
AUDJPY,20251124,035100,101.20,101.20,101.19,101.20
AUDJPY,20251124,035200,101.19,101.19,101.19,101.19
AUDJPY,20251124,035300,101.19,101.19,101.18,101.18
AUDJPY,20251124,035400,101.18,101.18,101.18,101.18
AUDJPY,20251124,035500,101.18,101.18,101.18,101.18
AUDJPY,20251124,035600,101.18,101.18,101.17,101.17
AUDJPY,20251124,035700,101.17,101.17,101.17,101.17
AUDJPY,20251124,035800,101.18,101.18,101.18,101.18
AUDJPY,20251124,035900,101.18,101.19,101.18,101.19
AUDJPY,20251124,040000,101.19,101.19,101.19,101.19
AUDJPY,20251124,040100,101.18,101.19,101.18,101.19
AUDJPY,20251124,040200,101.18,101.19,101.18,101.19
AUDJPY,20251124,040300,101.18,101.18,101.17,101.18
AUDJPY,20251124,040400,101.17,101.17,101.16,101.17
AUDJPY,20251124,040500,101.18,101.18,101.18,101.18
AUDJPY,20251124,040600,101.18,101.18,101.17,101.17
AUDJPY,20251124,040700,101.17,101.17,101.16,101.16
AUDJPY,20251124,040800,101.17,101.17,101.17,101.17
AUDJPY,20251124,040900,101.17,101.17,101.17,101.17
AUDJPY,20251124,041000,101.17,101.17,101.17,101.17
AUDJPY,20251124,041100,101.17,101.18,101.17,101.18
AUDJPY,20251124,041200,101.18,101.18,101.18,101.18
AUDJPY,20251124,041300,101.18,101.18,101.18,101.18
AUDJPY,20251124,041400,101.18,101.18,101.18,101.18
AUDJPY,20251124,041500,101.17,101.18,101.17,101.18
AUDJPY,20251124,041600,101.18,101.18,101.17,101.17
AUDJPY,20251124,041700,101.16,101.16,101.15,101.15
AUDJPY,20251124,041800,101.14,101.14,101.14,101.14
AUDJPY,20251124,041900,101.14,101.16,101.14,101.16
AUDJPY,20251124,042000,101.15,101.15,101.15,101.15
AUDJPY,20251124,042100,101.15,101.15,101.14,101.15
AUDJPY,20251124,042200,101.16,101.17,101.16,101.17
AUDJPY,20251124,042300,101.17,101.18,101.17,101.18
AUDJPY,20251124,042400,101.18,101.18,101.18,101.18
AUDJPY,20251124,042500,101.17,101.18,101.17,101.18
AUDJPY,20251124,042600,101.18,101.18,101.18,101.18
AUDJPY,20251124,042700,101.17,101.17,101.17,101.17
AUDJPY,20251124,042800,101.17,101.17,101.17,101.17
AUDJPY,20251124,042900,101.17,101.18,101.17,101.18
AUDJPY,20251124,043000,101.17,101.17,101.17,101.17
AUDJPY,20251124,043100,101.17,101.17,101.17,101.17
AUDJPY,20251124,043200,101.16,101.16,101.16,101.16
AUDJPY,20251124,043300,101.16,101.16,101.16,101.16
AUDJPY,20251124,043400,101.16,101.16,101.16,101.16
AUDJPY,20251124,043500,101.16,101.16,101.16,101.16
AUDJPY,20251124,043600,101.17,101.17,101.15,101.15
AUDJPY,20251124,043700,101.15,101.15,101.15,101.15
AUDJPY,20251124,043800,101.16,101.17,101.16,101.17
AUDJPY,20251124,043900,101.18,101.18,101.17,101.18
AUDJPY,20251124,044000,101.18,101.18,101.18,101.18
AUDJPY,20251124,044100,101.18,101.18,101.18,101.18
AUDJPY,20251124,044200,101.19,101.20,101.19,101.20
AUDJPY,20251124,044300,101.20,101.20,101.20,101.20
AUDJPY,20251124,044400,101.20,101.20,101.20,101.20
AUDJPY,20251124,044500,101.21,101.21,101.21,101.21
AUDJPY,20251124,044600,101.21,101.21,101.21,101.21
AUDJPY,20251124,044700,101.21,101.21,101.21,101.21
AUDJPY,20251124,044800,101.21,101.21,101.21,101.21
AUDJPY,20251124,044900,101.21,101.21,101.21,101.21
AUDJPY,20251124,045000,101.22,101.22,101.21,101.21
AUDJPY,20251124,045100,101.21,101.21,101.21,101.21
AUDJPY,20251124,045200,101.21,101.21,101.21,101.21
AUDJPY,20251124,045300,101.21,101.21,101.20,101.20
AUDJPY,20251124,045400,101.20,101.20,101.20,101.20
AUDJPY,20251124,045500,101.19,101.19,101.19,101.19
AUDJPY,20251124,045600,101.19,101.19,101.19,101.19
AUDJPY,20251124,045700,101.19,101.20,101.19,101.20
AUDJPY,20251124,045800,101.20,101.20,101.20,101.20
AUDJPY,20251124,045900,101.19,101.19,101.18,101.18
AUDJPY,20251124,050000,101.18,101.18,101.18,101.18
AUDJPY,20251124,050100,101.17,101.17,101.17,101.17
AUDJPY,20251124,050200,101.18,101.18,101.18,101.18
AUDJPY,20251124,050300,101.18,101.18,101.17,101.17
AUDJPY,20251124,050400,101.18,101.18,101.18,101.18
AUDJPY,20251124,050500,101.18,101.20,101.18,101.20
AUDJPY,20251124,050600,101.20,101.20,101.20,101.20
AUDJPY,20251124,050700,101.20,101.20,101.20,101.20
AUDJPY,20251124,050800,101.20,101.20,101.20,101.20
AUDJPY,20251124,050900,101.20,101.20,101.20,101.20
AUDJPY,20251124,051000,101.20,101.21,101.20,101.21
AUDJPY,20251124,051100,101.22,101.22,101.22,101.22
AUDJPY,20251124,051200,101.21,101.21,101.21,101.21
AUDJPY,20251124,051300,101.21,101.21,101.18,101.18
AUDJPY,20251124,051400,101.18,101.18,101.17,101.17
AUDJPY,20251124,051500,101.18,101.18,101.18,101.18
AUDJPY,20251124,051600,101.18,101.18,101.16,101.16
AUDJPY,20251124,051700,101.16,101.16,101.16,101.16
AUDJPY,20251124,051800,101.15,101.15,101.15,101.15
AUDJPY,20251124,051900,101.15,101.15,101.14,101.15
AUDJPY,20251124,052000,101.15,101.15,101.15,101.15
AUDJPY,20251124,052100,101.15,101.15,101.15,101.15
AUDJPY,20251124,052200,101.15,101.15,101.15,101.15
AUDJPY,20251124,052300,101.14,101.14,101.13,101.13
AUDJPY,20251124,052400,101.13,101.13,101.13,101.13
AUDJPY,20251124,052500,101.13,101.13,101.13,101.13
AUDJPY,20251124,052600,101.13,101.13,101.13,101.13
AUDJPY,20251124,052700,101.12,101.13,101.12,101.13
AUDJPY,20251124,052800,101.13,101.13,101.13,101.13
AUDJPY,20251124,052900,101.12,101.12,101.12,101.12
AUDJPY,20251124,053000,101.12,101.12,101.12,101.12
AUDJPY,20251124,053100,101.12,101.12,101.12,101.12
AUDJPY,20251124,053200,101.12,101.12,101.12,101.12
AUDJPY,20251124,053300,101.12,101.12,101.12,101.12
AUDJPY,20251124,053400,101.12,101.13,101.12,101.13
AUDJPY,20251124,053500,101.13,101.13,101.13,101.13
AUDJPY,20251124,053600,101.12,101.12,101.11,101.11
AUDJPY,20251124,053700,101.11,101.11,101.11,101.11
AUDJPY,20251124,053800,101.10,101.10,101.10,101.10
AUDJPY,20251124,053900,101.10,101.12,101.10,101.12
AUDJPY,20251124,054000,101.12,101.12,101.12,101.12
AUDJPY,20251124,054100,101.11,101.11,101.11,101.11
AUDJPY,20251124,054200,101.11,101.11,101.11,101.11
AUDJPY,20251124,054300,101.11,101.12,101.11,101.12
AUDJPY,20251124,054400,101.13,101.13,101.13,101.13
AUDJPY,20251124,054500,101.13,101.13,101.13,101.13
AUDJPY,20251124,054600,101.13,101.13,101.12,101.12
AUDJPY,20251124,054700,101.12,101.12,101.11,101.11
AUDJPY,20251124,054800,101.11,101.11,101.11,101.11
AUDJPY,20251124,054900,101.10,101.10,101.10,101.10
AUDJPY,20251124,055000,101.10,101.11,101.10,101.11
AUDJPY,20251124,055100,101.11,101.11,101.11,101.11
AUDJPY,20251124,055200,101.11,101.12,101.11,101.12
AUDJPY,20251124,055300,101.13,101.13,101.13,101.13
AUDJPY,20251124,055400,101.13,101.14,101.13,101.14
AUDJPY,20251124,055500,101.14,101.14,101.12,101.12
AUDJPY,20251124,055600,101.12,101.12,101.12,101.12
AUDJPY,20251124,055700,101.11,101.12,101.11,101.11
AUDJPY,20251124,055800,101.11,101.11,101.11,101.11
AUDJPY,20251124,055900,101.10,101.10,101.09,101.10
AUDJPY,20251124,060000,101.11,101.11,101.11,101.11
AUDJPY,20251124,060100,101.11,101.11,101.10,101.10
AUDJPY,20251124,060200,101.09,101.09,101.08,101.08
AUDJPY,20251124,060300,101.08,101.10,101.08,101.10
AUDJPY,20251124,060400,101.10,101.10,101.10,101.10
AUDJPY,20251124,060500,101.10,101.10,101.09,101.09
AUDJPY,20251124,060600,101.09,101.09,101.09,101.09
AUDJPY,20251124,060700,101.10,101.11,101.10,101.11
AUDJPY,20251124,060800,101.11,101.12,101.11,101.11
AUDJPY,20251124,060900,101.12,101.12,101.12,101.12
AUDJPY,20251124,061000,101.12,101.13,101.12,101.13
AUDJPY,20251124,061100,101.13,101.15,101.13,101.15
AUDJPY,20251124,061200,101.15,101.15,101.15,101.15
AUDJPY,20251124,061300,101.16,101.17,101.16,101.17
AUDJPY,20251124,061400,101.17,101.17,101.17,101.17
AUDJPY,20251124,061500,101.17,101.17,101.17,101.17
AUDJPY,20251124,061600,101.17,101.17,101.17,101.17
AUDJPY,20251124,061700,101.16,101.16,101.16,101.16
AUDJPY,20251124,061800,101.15,101.15,101.15,101.15
AUDJPY,20251124,061900,101.14,101.14,101.13,101.14
AUDJPY,20251124,062000,101.13,101.13,101.13,101.13
AUDJPY,20251124,062100,101.13,101.15,101.13,101.15
AUDJPY,20251124,062200,101.14,101.15,101.14,101.14
AUDJPY,20251124,062300,101.13,101.13,101.13,101.13
AUDJPY,20251124,062400,101.14,101.15,101.14,101.15
AUDJPY,20251124,062500,101.15,101.15,101.14,101.14
AUDJPY,20251124,062600,101.15,101.15,101.15,101.15
AUDJPY,20251124,062700,101.15,101.15,101.15,101.15
AUDJPY,20251124,062800,101.15,101.15,101.15,101.15
AUDJPY,20251124,062900,101.15,101.15,101.15,101.15
AUDJPY,20251124,063000,101.16,101.17,101.16,101.17
AUDJPY,20251124,063100,101.17,101.18,101.17,101.17
AUDJPY,20251124,063200,101.16,101.16,101.15,101.15
AUDJPY,20251124,063300,101.15,101.15,101.15,101.15
AUDJPY,20251124,063400,101.16,101.16,101.15,101.15
AUDJPY,20251124,063500,101.14,101.15,101.14,101.15
AUDJPY,20251124,063600,101.14,101.14,101.12,101.12
AUDJPY,20251124,063700,101.12,101.12,101.12,101.12
AUDJPY,20251124,063800,101.12,101.12,101.12,101.12
AUDJPY,20251124,063900,101.12,101.12,101.12,101.12
AUDJPY,20251124,064000,101.12,101.12,101.12,101.12
AUDJPY,20251124,064100,101.12,101.12,101.12,101.12
AUDJPY,20251124,064200,101.11,101.12,101.11,101.12
AUDJPY,20251124,064300,101.12,101.13,101.12,101.13
AUDJPY,20251124,064400,101.13,101.13,101.13,101.13
AUDJPY,20251124,064500,101.13,101.13,101.13,101.13
AUDJPY,20251124,064600,101.14,101.15,101.14,101.15
AUDJPY,20251124,064700,101.15,101.15,101.15,101.15
AUDJPY,20251124,064800,101.15,101.15,101.15,101.15
AUDJPY,20251124,064900,101.15,101.15,101.15,101.15
AUDJPY,20251124,065000,101.15,101.15,101.15,101.15
AUDJPY,20251124,065100,101.14,101.14,101.13,101.13
AUDJPY,20251124,065200,101.13,101.15,101.13,101.15
AUDJPY,20251124,065300,101.15,101.17,101.15,101.17
AUDJPY,20251124,065400,101.17,101.17,101.17,101.17
AUDJPY,20251124,065500,101.16,101.16,101.16,101.16
AUDJPY,20251124,065600,101.15,101.17,101.15,101.17
AUDJPY,20251124,065700,101.17,101.17,101.17,101.17
AUDJPY,20251124,065800,101.18,101.18,101.18,101.18
AUDJPY,20251124,065900,101.18,101.18,101.18,101.18
AUDJPY,20251124,070000,101.18,101.19,101.18,101.18
AUDJPY,20251124,070100,101.18,101.18,101.18,101.18
AUDJPY,20251124,070200,101.17,101.17,101.15,101.15
AUDJPY,20251124,070300,101.16,101.17,101.16,101.17
AUDJPY,20251124,070400,101.18,101.19,101.18,101.19
AUDJPY,20251124,070500,101.19,101.20,101.19,101.20
AUDJPY,20251124,070600,101.21,101.21,101.21,101.21
AUDJPY,20251124,070700,101.21,101.23,101.21,101.23
AUDJPY,20251124,070800,101.24,101.24,101.24,101.24
AUDJPY,20251124,070900,101.23,101.23,101.23,101.23
AUDJPY,20251124,071000,101.23,101.25,101.23,101.24
AUDJPY,20251124,071100,101.25,101.25,101.23,101.24
AUDJPY,20251124,071200,101.23,101.23,101.22,101.22
AUDJPY,20251124,071300,101.21,101.21,101.18,101.19
AUDJPY,20251124,071400,101.19,101.19,101.19,101.19
AUDJPY,20251124,071500,101.18,101.18,101.18,101.18
AUDJPY,20251124,071600,101.19,101.20,101.19,101.20
AUDJPY,20251124,071700,101.21,101.21,101.21,101.21
AUDJPY,20251124,071800,101.20,101.21,101.20,101.21
AUDJPY,20251124,071900,101.21,101.21,101.21,101.21
AUDJPY,20251124,072000,101.22,101.24,101.22,101.24
AUDJPY,20251124,072100,101.25,101.25,101.24,101.24
AUDJPY,20251124,072200,101.25,101.25,101.24,101.24
AUDJPY,20251124,072300,101.23,101.24,101.23,101.24
AUDJPY,20251124,072400,101.23,101.23,101.23,101.23
AUDJPY,20251124,072500,101.24,101.24,101.23,101.23
AUDJPY,20251124,072600,101.24,101.24,101.24,101.24
AUDJPY,20251124,072700,101.23,101.23,101.23,101.23
AUDJPY,20251124,072800,101.22,101.23,101.22,101.23
AUDJPY,20251124,072900,101.23,101.23,101.23,101.23
AUDJPY,20251124,073000,101.24,101.24,101.24,101.24
AUDJPY,20251124,073100,101.24,101.24,101.24,101.24
AUDJPY,20251124,073200,101.24,101.24,101.24,101.24
AUDJPY,20251124,073300,101.24,101.25,101.24,101.25
AUDJPY,20251124,073400,101.25,101.25,101.25,101.25
AUDJPY,20251124,073500,101.25,101.25,101.24,101.24
AUDJPY,20251124,073600,101.24,101.24,101.24,101.24
AUDJPY,20251124,073700,101.23,101.24,101.23,101.24
AUDJPY,20251124,073800,101.24,101.24,101.24,101.24
AUDJPY,20251124,073900,101.24,101.24,101.24,101.24
AUDJPY,20251124,074000,101.24,101.24,101.24,101.24
AUDJPY,20251124,074100,101.25,101.26,101.25,101.26
AUDJPY,20251124,074200,101.25,101.25,101.25,101.25
AUDJPY,20251124,074300,101.24,101.24,101.24,101.24
AUDJPY,20251124,074400,101.24,101.24,101.24,101.24
AUDJPY,20251124,074500,101.24,101.24,101.24,101.24
AUDJPY,20251124,074600,101.24,101.24,101.24,101.24
AUDJPY,20251124,074700,101.24,101.24,101.23,101.23
AUDJPY,20251124,074800,101.23,101.23,101.23,101.23
AUDJPY,20251124,074900,101.23,101.24,101.23,101.24
AUDJPY,20251124,075000,101.24,101.24,101.24,101.24
AUDJPY,20251124,075100,101.25,101.26,101.25,101.25
AUDJPY,20251124,075200,101.24,101.24,101.24,101.24
AUDJPY,20251124,075300,101.24,101.24,101.24,101.24
AUDJPY,20251124,075400,101.24,101.24,101.24,101.24
AUDJPY,20251124,075500,101.24,101.24,101.24,101.24
AUDJPY,20251124,075600,101.23,101.23,101.22,101.22
AUDJPY,20251124,075700,101.21,101.21,101.21,101.21
AUDJPY,20251124,075800,101.22,101.22,101.21,101.21
AUDJPY,20251124,075900,101.20,101.20,101.20,101.20
AUDJPY,20251124,080000,101.20,101.21,101.20,101.21
AUDJPY,20251124,080100,101.20,101.20,101.18,101.18
AUDJPY,20251124,080200,101.19,101.20,101.19,101.20
AUDJPY,20251124,080300,101.21,101.21,101.19,101.19
AUDJPY,20251124,080400,101.18,101.18,101.17,101.17
AUDJPY,20251124,080500,101.18,101.20,101.18,101.19
AUDJPY,20251124,080600,101.18,101.21,101.18,101.21
AUDJPY,20251124,080700,101.21,101.22,101.21,101.22
AUDJPY,20251124,080800,101.23,101.23,101.23,101.23
AUDJPY,20251124,080900,101.22,101.22,101.22,101.22
AUDJPY,20251124,081000,101.21,101.22,101.21,101.22
AUDJPY,20251124,081100,101.23,101.25,101.23,101.25
AUDJPY,20251124,081200,101.25,101.25,101.25,101.25
AUDJPY,20251124,081300,101.25,101.25,101.24,101.24
AUDJPY,20251124,081400,101.23,101.23,101.23,101.23
AUDJPY,20251124,081500,101.24,101.24,101.24,101.24
AUDJPY,20251124,081600,101.24,101.25,101.24,101.25
AUDJPY,20251124,081700,101.26,101.26,101.26,101.26
AUDJPY,20251124,081800,101.25,101.26,101.25,101.26
AUDJPY,20251124,081900,101.25,101.26,101.25,101.26
AUDJPY,20251124,082000,101.26,101.26,101.26,101.26
AUDJPY,20251124,082100,101.26,101.26,101.26,101.26
AUDJPY,20251124,082200,101.27,101.27,101.26,101.26
AUDJPY,20251124,082300,101.27,101.27,101.26,101.27
AUDJPY,20251124,082400,101.26,101.27,101.26,101.26
AUDJPY,20251124,082500,101.27,101.28,101.27,101.28
AUDJPY,20251124,082600,101.29,101.30,101.29,101.30
AUDJPY,20251124,082700,101.31,101.31,101.30,101.30
AUDJPY,20251124,082800,101.30,101.31,101.30,101.30
AUDJPY,20251124,082900,101.30,101.30,101.30,101.30
AUDJPY,20251124,083000,101.30,101.30,101.30,101.30
AUDJPY,20251124,083100,101.29,101.29,101.29,101.29
AUDJPY,20251124,083200,101.29,101.29,101.28,101.29
AUDJPY,20251124,083300,101.29,101.29,101.28,101.28
AUDJPY,20251124,083400,101.27,101.29,101.27,101.29
AUDJPY,20251124,083500,101.29,101.29,101.29,101.29
AUDJPY,20251124,083600,101.28,101.29,101.28,101.29
AUDJPY,20251124,083700,101.29,101.29,101.29,101.29
AUDJPY,20251124,083800,101.29,101.29,101.29,101.29
AUDJPY,20251124,083900,101.30,101.30,101.30,101.30
AUDJPY,20251124,084000,101.30,101.30,101.29,101.29
AUDJPY,20251124,084100,101.29,101.29,101.29,101.29
AUDJPY,20251124,084200,101.30,101.30,101.29,101.29
AUDJPY,20251124,084300,101.29,101.29,101.29,101.29
AUDJPY,20251124,084400,101.29,101.29,101.29,101.29
AUDJPY,20251124,084500,101.29,101.29,101.29,101.29
AUDJPY,20251124,084600,101.29,101.29,101.29,101.29
AUDJPY,20251124,084700,101.29,101.29,101.29,101.29
AUDJPY,20251124,084800,101.30,101.30,101.28,101.28
AUDJPY,20251124,084900,101.29,101.29,101.29,101.29
AUDJPY,20251124,085000,101.29,101.30,101.29,101.30
AUDJPY,20251124,085100,101.29,101.29,101.29,101.29
AUDJPY,20251124,085200,101.30,101.32,101.30,101.32
AUDJPY,20251124,085300,101.33,101.34,101.33,101.34
AUDJPY,20251124,085400,101.34,101.34,101.32,101.32
AUDJPY,20251124,085500,101.33,101.33,101.32,101.32
AUDJPY,20251124,085600,101.32,101.33,101.32,101.32
AUDJPY,20251124,085700,101.32,101.32,101.32,101.32
AUDJPY,20251124,085800,101.31,101.31,101.31,101.31
AUDJPY,20251124,085900,101.31,101.32,101.31,101.32
AUDJPY,20251124,090000,101.31,101.31,101.30,101.31
AUDJPY,20251124,090100,101.30,101.30,101.24,101.24
AUDJPY,20251124,090200,101.23,101.23,101.20,101.22
AUDJPY,20251124,090300,101.23,101.23,101.23,101.23
AUDJPY,20251124,090400,101.23,101.25,101.23,101.23
AUDJPY,20251124,090500,101.22,101.22,101.21,101.21
AUDJPY,20251124,090600,101.21,101.21,101.20,101.21
AUDJPY,20251124,090700,101.22,101.22,101.21,101.21
AUDJPY,20251124,090800,101.20,101.23,101.20,101.23
AUDJPY,20251124,090900,101.24,101.26,101.24,101.26
AUDJPY,20251124,091000,101.27,101.27,101.25,101.25
AUDJPY,20251124,091100,101.24,101.24,101.22,101.22
AUDJPY,20251124,091200,101.23,101.27,101.23,101.26
AUDJPY,20251124,091300,101.25,101.27,101.25,101.27
AUDJPY,20251124,091400,101.26,101.28,101.26,101.28
AUDJPY,20251124,091500,101.29,101.29,101.28,101.28
AUDJPY,20251124,091600,101.29,101.29,101.27,101.27
AUDJPY,20251124,091700,101.28,101.28,101.27,101.27
AUDJPY,20251124,091800,101.28,101.29,101.28,101.28
AUDJPY,20251124,091900,101.27,101.29,101.27,101.29
AUDJPY,20251124,092000,101.29,101.31,101.29,101.31
AUDJPY,20251124,092100,101.30,101.30,101.27,101.28
AUDJPY,20251124,092200,101.29,101.30,101.26,101.26
AUDJPY,20251124,092300,101.25,101.25,101.21,101.21
AUDJPY,20251124,092400,101.22,101.23,101.21,101.21
AUDJPY,20251124,092500,101.22,101.23,101.22,101.23
AUDJPY,20251124,092600,101.23,101.23,101.23,101.23
AUDJPY,20251124,092700,101.22,101.23,101.22,101.22
AUDJPY,20251124,092800,101.23,101.25,101.23,101.25
AUDJPY,20251124,092900,101.26,101.26,101.26,101.26
AUDJPY,20251124,093000,101.25,101.26,101.25,101.26
AUDJPY,20251124,093100,101.27,101.28,101.27,101.28
AUDJPY,20251124,093200,101.28,101.28,101.28,101.28
AUDJPY,20251124,093300,101.28,101.28,101.28,101.28
AUDJPY,20251124,093400,101.29,101.29,101.27,101.27
AUDJPY,20251124,093500,101.26,101.26,101.26,101.26
AUDJPY,20251124,093600,101.26,101.26,101.26,101.26
AUDJPY,20251124,093700,101.27,101.28,101.27,101.28
AUDJPY,20251124,093800,101.29,101.30,101.29,101.30
AUDJPY,20251124,093900,101.31,101.31,101.31,101.31
AUDJPY,20251124,094000,101.30,101.30,101.29,101.29
AUDJPY,20251124,094100,101.29,101.30,101.29,101.30
AUDJPY,20251124,094200,101.29,101.30,101.29,101.29
AUDJPY,20251124,094300,101.28,101.28,101.27,101.27
AUDJPY,20251124,094400,101.27,101.27,101.27,101.27
AUDJPY,20251124,094500,101.26,101.26,101.26,101.26
AUDJPY,20251124,094600,101.26,101.26,101.25,101.25
AUDJPY,20251124,094700,101.26,101.26,101.26,101.26
AUDJPY,20251124,094800,101.26,101.28,101.26,101.28
AUDJPY,20251124,094900,101.27,101.27,101.26,101.26
AUDJPY,20251124,095000,101.27,101.28,101.27,101.28
AUDJPY,20251124,095100,101.28,101.28,101.28,101.28
AUDJPY,20251124,095200,101.29,101.29,101.26,101.27
AUDJPY,20251124,095300,101.27,101.27,101.27,101.27
AUDJPY,20251124,095400,101.28,101.29,101.28,101.29
AUDJPY,20251124,095500,101.29,101.29,101.28,101.29
AUDJPY,20251124,095600,101.28,101.31,101.28,101.31
AUDJPY,20251124,095700,101.30,101.31,101.30,101.30
AUDJPY,20251124,095800,101.31,101.31,101.31,101.31
AUDJPY,20251124,095900,101.31,101.31,101.30,101.31
AUDJPY,20251124,100000,101.30,101.30,101.29,101.29
AUDJPY,20251124,100100,101.28,101.28,101.26,101.28
AUDJPY,20251124,100200,101.28,101.29,101.28,101.29
AUDJPY,20251124,100300,101.28,101.28,101.27,101.27
AUDJPY,20251124,100400,101.26,101.27,101.26,101.27
AUDJPY,20251124,100500,101.26,101.26,101.26,101.26
AUDJPY,20251124,100600,101.26,101.27,101.26,101.27
AUDJPY,20251124,100700,101.26,101.26,101.24,101.24
AUDJPY,20251124,100800,101.23,101.23,101.22,101.22
AUDJPY,20251124,100900,101.21,101.21,101.21,101.21
AUDJPY,20251124,101000,101.21,101.21,101.20,101.20
AUDJPY,20251124,101100,101.19,101.20,101.18,101.20
AUDJPY,20251124,101200,101.21,101.22,101.21,101.22
AUDJPY,20251124,101300,101.21,101.21,101.21,101.21
AUDJPY,20251124,101400,101.21,101.21,101.18,101.19
AUDJPY,20251124,101500,101.19,101.20,101.19,101.20
AUDJPY,20251124,101600,101.21,101.23,101.21,101.21
AUDJPY,20251124,101700,101.20,101.20,101.18,101.18
AUDJPY,20251124,101800,101.19,101.19,101.18,101.18
AUDJPY,20251124,101900,101.17,101.17,101.16,101.17
AUDJPY,20251124,102000,101.18,101.18,101.16,101.16
AUDJPY,20251124,102100,101.15,101.15,101.14,101.14
AUDJPY,20251124,102200,101.13,101.13,101.13,101.13
AUDJPY,20251124,102300,101.13,101.14,101.10,101.10
AUDJPY,20251124,102400,101.09,101.09,101.09,101.09
AUDJPY,20251124,102500,101.08,101.08,101.06,101.06
AUDJPY,20251124,102600,101.05,101.05,100.99,101.01
AUDJPY,20251124,102700,101.02,101.02,100.98,100.98
AUDJPY,20251124,102800,100.97,100.97,100.94,100.95
AUDJPY,20251124,102900,100.96,100.98,100.96,100.96
AUDJPY,20251124,103000,100.95,100.98,100.95,100.98
AUDJPY,20251124,103100,100.97,100.98,100.97,100.98
AUDJPY,20251124,103200,100.99,101.00,100.99,100.99
AUDJPY,20251124,103300,100.98,100.98,100.96,100.96
AUDJPY,20251124,103400,100.95,100.97,100.95,100.97
AUDJPY,20251124,103500,100.98,100.98,100.97,100.97
AUDJPY,20251124,103600,100.98,100.99,100.98,100.99
AUDJPY,20251124,103700,101.00,101.03,101.00,101.03
AUDJPY,20251124,103800,101.04,101.04,101.03,101.04
AUDJPY,20251124,103900,101.03,101.05,101.03,101.05
AUDJPY,20251124,104000,101.06,101.06,101.04,101.04
AUDJPY,20251124,104100,101.05,101.05,101.04,101.04
AUDJPY,20251124,104200,101.02,101.02,101.01,101.01
AUDJPY,20251124,104300,101.02,101.03,101.02,101.02
AUDJPY,20251124,104400,101.01,101.01,101.00,101.01
AUDJPY,20251124,104500,101.02,101.03,101.02,101.03
AUDJPY,20251124,104600,101.04,101.06,101.04,101.06
AUDJPY,20251124,104700,101.06,101.06,101.06,101.06
AUDJPY,20251124,104800,101.05,101.06,101.05,101.06
AUDJPY,20251124,104900,101.05,101.05,101.05,101.05
AUDJPY,20251124,105000,101.06,101.06,101.06,101.06
AUDJPY,20251124,105100,101.06,101.06,101.03,101.03
AUDJPY,20251124,105200,101.02,101.02,101.02,101.02
AUDJPY,20251124,105300,101.03,101.05,101.03,101.05
AUDJPY,20251124,105400,101.04,101.05,101.04,101.05
AUDJPY,20251124,105500,101.04,101.05,101.03,101.03
AUDJPY,20251124,105600,101.04,101.04,101.04,101.04
AUDJPY,20251124,105700,101.04,101.05,101.03,101.05
AUDJPY,20251124,105800,101.04,101.05,101.04,101.04
AUDJPY,20251124,105900,101.03,101.03,101.03,101.03
AUDJPY,20251124,110000,101.03,101.03,101.02,101.03
AUDJPY,20251124,110100,101.02,101.02,100.99,101.00
AUDJPY,20251124,110200,101.01,101.02,101.01,101.02
AUDJPY,20251124,110300,101.01,101.02,101.01,101.02
AUDJPY,20251124,110400,101.03,101.05,101.03,101.05
AUDJPY,20251124,110500,101.06,101.06,101.05,101.06
AUDJPY,20251124,110600,101.06,101.08,101.06,101.08
AUDJPY,20251124,110700,101.07,101.07,101.07,101.07
AUDJPY,20251124,110800,101.07,101.07,101.06,101.06
AUDJPY,20251124,110900,101.07,101.07,101.06,101.07
AUDJPY,20251124,111000,101.08,101.08,101.06,101.06
AUDJPY,20251124,111100,101.06,101.06,101.06,101.06
AUDJPY,20251124,111200,101.06,101.06,101.05,101.05
AUDJPY,20251124,111300,101.06,101.06,101.06,101.06
AUDJPY,20251124,111400,101.05,101.05,101.03,101.03
AUDJPY,20251124,111500,101.02,101.03,101.01,101.03
AUDJPY,20251124,111600,101.02,101.02,101.02,101.02
AUDJPY,20251124,111700,101.03,101.04,101.03,101.04
AUDJPY,20251124,111800,101.05,101.07,101.05,101.07
AUDJPY,20251124,111900,101.08,101.08,101.07,101.07
AUDJPY,20251124,112000,101.06,101.06,101.06,101.06
AUDJPY,20251124,112100,101.06,101.07,101.06,101.07
AUDJPY,20251124,112200,101.08,101.08,101.08,101.08
AUDJPY,20251124,112300,101.08,101.08,101.04,101.04
AUDJPY,20251124,112400,101.05,101.05,101.04,101.04
AUDJPY,20251124,112500,101.03,101.03,101.02,101.02
AUDJPY,20251124,112600,101.01,101.01,101.00,101.00
AUDJPY,20251124,112700,101.01,101.01,100.99,101.00
AUDJPY,20251124,112800,101.00,101.02,101.00,101.02
AUDJPY,20251124,112900,101.01,101.01,101.00,101.00
AUDJPY,20251124,113000,100.99,101.00,100.99,101.00
AUDJPY,20251124,113100,100.99,101.00,100.99,101.00
AUDJPY,20251124,113200,100.99,100.99,100.99,100.99
AUDJPY,20251124,113300,100.99,100.99,100.98,100.99
AUDJPY,20251124,113400,101.00,101.01,100.99,100.99
AUDJPY,20251124,113500,100.98,100.99,100.98,100.98
AUDJPY,20251124,113600,100.97,101.01,100.97,101.00
AUDJPY,20251124,113700,101.01,101.02,101.01,101.02
AUDJPY,20251124,113800,101.01,101.02,101.01,101.02
AUDJPY,20251124,113900,101.03,101.04,101.03,101.04
AUDJPY,20251124,114000,101.04,101.04,101.04,101.04
AUDJPY,20251124,114100,101.04,101.04,101.04,101.04
AUDJPY,20251124,114200,101.05,101.08,101.05,101.08
AUDJPY,20251124,114300,101.08,101.08,101.08,101.08
AUDJPY,20251124,114400,101.07,101.07,101.07,101.07
AUDJPY,20251124,114500,101.06,101.06,101.06,101.06
AUDJPY,20251124,114600,101.06,101.06,101.06,101.06
AUDJPY,20251124,114700,101.06,101.06,101.06,101.06
AUDJPY,20251124,114800,101.05,101.05,101.05,101.05
AUDJPY,20251124,114900,101.06,101.06,101.06,101.06
AUDJPY,20251124,115000,101.06,101.07,101.05,101.07
AUDJPY,20251124,115100,101.07,101.07,101.07,101.07
AUDJPY,20251124,115200,101.08,101.08,101.07,101.07
AUDJPY,20251124,115300,101.06,101.06,101.06,101.06
AUDJPY,20251124,115400,101.05,101.05,101.04,101.04
AUDJPY,20251124,115500,101.03,101.03,101.03,101.03
AUDJPY,20251124,115600,101.03,101.04,101.03,101.04
AUDJPY,20251124,115700,101.05,101.06,101.05,101.06
AUDJPY,20251124,115800,101.05,101.06,101.05,101.06
AUDJPY,20251124,115900,101.07,101.07,101.06,101.06
AUDJPY,20251124,120000,101.07,101.07,101.05,101.05
AUDJPY,20251124,120100,101.05,101.06,101.05,101.06
AUDJPY,20251124,120200,101.06,101.06,101.06,101.06
AUDJPY,20251124,120300,101.06,101.06,101.06,101.06
AUDJPY,20251124,120400,101.05,101.06,101.05,101.06
AUDJPY,20251124,120500,101.06,101.06,101.06,101.06
AUDJPY,20251124,120600,101.05,101.05,101.05,101.05
AUDJPY,20251124,120700,101.04,101.06,101.04,101.05
AUDJPY,20251124,120800,101.04,101.04,101.04,101.04
AUDJPY,20251124,120900,101.04,101.04,101.04,101.04
AUDJPY,20251124,121000,101.04,101.04,101.04,101.04
AUDJPY,20251124,121100,101.05,101.05,101.04,101.05
AUDJPY,20251124,121200,101.06,101.06,101.05,101.05
AUDJPY,20251124,121300,101.04,101.04,101.04,101.04
AUDJPY,20251124,121400,101.04,101.06,101.04,101.06
AUDJPY,20251124,121500,101.06,101.06,101.06,101.06
AUDJPY,20251124,121600,101.05,101.05,101.04,101.05
AUDJPY,20251124,121700,101.06,101.07,101.06,101.07
AUDJPY,20251124,121800,101.07,101.07,101.07,101.07
AUDJPY,20251124,121900,101.08,101.08,101.07,101.07
AUDJPY,20251124,122000,101.07,101.07,101.07,101.07
AUDJPY,20251124,122100,101.08,101.08,101.07,101.07
AUDJPY,20251124,122200,101.06,101.06,101.06,101.06
AUDJPY,20251124,122300,101.06,101.06,101.05,101.05
AUDJPY,20251124,122400,101.04,101.04,101.04,101.04
AUDJPY,20251124,122500,101.05,101.07,101.05,101.06
AUDJPY,20251124,122600,101.07,101.07,101.06,101.06
AUDJPY,20251124,122700,101.05,101.05,101.05,101.05
AUDJPY,20251124,122800,101.05,101.05,101.05,101.05
AUDJPY,20251124,122900,101.04,101.05,101.04,101.05
AUDJPY,20251124,123000,101.05,101.05,101.05,101.05
AUDJPY,20251124,123100,101.06,101.07,101.06,101.07
AUDJPY,20251124,123200,101.07,101.07,101.05,101.05
AUDJPY,20251124,123300,101.06,101.06,101.05,101.05
AUDJPY,20251124,123400,101.06,101.06,101.05,101.05
AUDJPY,20251124,123500,101.04,101.04,101.03,101.03
AUDJPY,20251124,123600,101.02,101.02,101.02,101.02
AUDJPY,20251124,123700,101.02,101.03,101.02,101.03
AUDJPY,20251124,123800,101.04,101.04,101.04,101.04
AUDJPY,20251124,123900,101.04,101.05,101.04,101.05
AUDJPY,20251124,124000,101.05,101.05,101.04,101.04
AUDJPY,20251124,124100,101.03,101.03,101.02,101.03
AUDJPY,20251124,124200,101.04,101.04,101.04,101.04
AUDJPY,20251124,124300,101.04,101.04,101.04,101.04
AUDJPY,20251124,124400,101.04,101.04,101.04,101.04
AUDJPY,20251124,124500,101.05,101.07,101.05,101.07
AUDJPY,20251124,124600,101.08,101.10,101.08,101.10
AUDJPY,20251124,124700,101.10,101.10,101.10,101.10
AUDJPY,20251124,124800,101.11,101.12,101.11,101.12
AUDJPY,20251124,124900,101.13,101.14,101.13,101.14
AUDJPY,20251124,125000,101.15,101.15,101.15,101.15
AUDJPY,20251124,125100,101.16,101.17,101.15,101.17
AUDJPY,20251124,125200,101.16,101.16,101.16,101.16
AUDJPY,20251124,125300,101.16,101.19,101.16,101.19
AUDJPY,20251124,125400,101.18,101.19,101.18,101.19
AUDJPY,20251124,125500,101.18,101.18,101.18,101.18
AUDJPY,20251124,125600,101.18,101.18,101.17,101.17
AUDJPY,20251124,125700,101.17,101.17,101.17,101.17
AUDJPY,20251124,125800,101.16,101.17,101.16,101.17
AUDJPY,20251124,125900,101.16,101.16,101.16,101.16
AUDJPY,20251124,130000,101.16,101.16,101.16,101.16
AUDJPY,20251124,130100,101.15,101.15,101.13,101.13
AUDJPY,20251124,130200,101.14,101.14,101.14,101.14
AUDJPY,20251124,130300,101.14,101.14,101.14,101.14
AUDJPY,20251124,130400,101.14,101.15,101.14,101.15
AUDJPY,20251124,130500,101.15,101.15,101.14,101.14
AUDJPY,20251124,130600,101.14,101.14,101.14,101.14
AUDJPY,20251124,130700,101.15,101.15,101.15,101.15
AUDJPY,20251124,130800,101.14,101.14,101.13,101.13
AUDJPY,20251124,130900,101.14,101.14,101.14,101.14
AUDJPY,20251124,131000,101.13,101.13,101.11,101.11
AUDJPY,20251124,131100,101.10,101.10,101.10,101.10
AUDJPY,20251124,131200,101.10,101.10,101.08,101.08
AUDJPY,20251124,131300,101.07,101.07,101.07,101.07
AUDJPY,20251124,131400,101.07,101.07,101.06,101.07
AUDJPY,20251124,131500,101.07,101.07,101.06,101.06
AUDJPY,20251124,131600,101.07,101.07,101.06,101.06
AUDJPY,20251124,131700,101.07,101.07,101.07,101.07
AUDJPY,20251124,131800,101.07,101.07,101.07,101.07
AUDJPY,20251124,131900,101.08,101.08,101.07,101.07
AUDJPY,20251124,132000,101.07,101.07,101.05,101.05
AUDJPY,20251124,132100,101.05,101.06,101.05,101.06
AUDJPY,20251124,132200,101.07,101.07,101.07,101.07
AUDJPY,20251124,132300,101.07,101.08,101.07,101.08
AUDJPY,20251124,132400,101.09,101.09,101.09,101.09
AUDJPY,20251124,132500,101.10,101.11,101.10,101.11
AUDJPY,20251124,132600,101.12,101.12,101.12,101.12
AUDJPY,20251124,132700,101.12,101.12,101.12,101.12
AUDJPY,20251124,132800,101.12,101.12,101.12,101.12
AUDJPY,20251124,132900,101.12,101.14,101.12,101.14
AUDJPY,20251124,133000,101.15,101.16,101.15,101.16
AUDJPY,20251124,133100,101.15,101.15,101.15,101.15
AUDJPY,20251124,133200,101.15,101.15,101.15,101.15
AUDJPY,20251124,133300,101.16,101.18,101.16,101.18
AUDJPY,20251124,133400,101.18,101.18,101.18,101.18
AUDJPY,20251124,133500,101.18,101.18,101.18,101.18
AUDJPY,20251124,133600,101.17,101.17,101.16,101.16
AUDJPY,20251124,133700,101.15,101.15,101.13,101.13
AUDJPY,20251124,133800,101.12,101.12,101.12,101.12
AUDJPY,20251124,133900,101.11,101.11,101.11,101.11
AUDJPY,20251124,134000,101.11,101.12,101.11,101.12
AUDJPY,20251124,134100,101.13,101.13,101.13,101.13
AUDJPY,20251124,134200,101.13,101.14,101.13,101.13
AUDJPY,20251124,134300,101.14,101.14,101.13,101.13
AUDJPY,20251124,134400,101.14,101.16,101.13,101.16
AUDJPY,20251124,134500,101.15,101.16,101.15,101.15
AUDJPY,20251124,134600,101.16,101.17,101.16,101.17
AUDJPY,20251124,134700,101.16,101.16,101.16,101.16
AUDJPY,20251124,134800,101.17,101.18,101.17,101.18
AUDJPY,20251124,134900,101.17,101.19,101.17,101.19
AUDJPY,20251124,135000,101.18,101.18,101.18,101.18
AUDJPY,20251124,135100,101.19,101.19,101.19,101.19
AUDJPY,20251124,135200,101.19,101.21,101.19,101.21
AUDJPY,20251124,135300,101.20,101.20,101.19,101.19
AUDJPY,20251124,135400,101.20,101.20,101.18,101.19
AUDJPY,20251124,135500,101.18,101.18,101.18,101.18
AUDJPY,20251124,135600,101.19,101.21,101.19,101.21
AUDJPY,20251124,135700,101.22,101.22,101.22,101.22
AUDJPY,20251124,135800,101.22,101.22,101.22,101.22
AUDJPY,20251124,135900,101.22,101.22,101.21,101.21
AUDJPY,20251124,140000,101.22,101.22,101.22,101.22
AUDJPY,20251124,140100,101.23,101.26,101.23,101.26
AUDJPY,20251124,140200,101.27,101.27,101.26,101.26
AUDJPY,20251124,140300,101.27,101.27,101.27,101.27
AUDJPY,20251124,140400,101.28,101.28,101.27,101.27
AUDJPY,20251124,140500,101.28,101.28,101.28,101.28
AUDJPY,20251124,140600,101.28,101.29,101.28,101.29
AUDJPY,20251124,140700,101.29,101.30,101.29,101.30
AUDJPY,20251124,140800,101.29,101.30,101.29,101.30
AUDJPY,20251124,140900,101.31,101.32,101.31,101.32
AUDJPY,20251124,141000,101.32,101.33,101.32,101.33
AUDJPY,20251124,141100,101.33,101.33,101.33,101.33
AUDJPY,20251124,141200,101.33,101.33,101.32,101.33
AUDJPY,20251124,141300,101.34,101.34,101.33,101.33
AUDJPY,20251124,141400,101.34,101.34,101.34,101.34
AUDJPY,20251124,141500,101.35,101.35,101.34,101.35
AUDJPY,20251124,141600,101.34,101.35,101.33,101.34
AUDJPY,20251124,141700,101.33,101.34,101.33,101.33
AUDJPY,20251124,141800,101.33,101.33,101.32,101.32
AUDJPY,20251124,141900,101.33,101.34,101.33,101.34
AUDJPY,20251124,142000,101.34,101.34,101.33,101.33
AUDJPY,20251124,142100,101.32,101.32,101.32,101.32
AUDJPY,20251124,142200,101.31,101.31,101.30,101.30
AUDJPY,20251124,142300,101.29,101.31,101.29,101.31
AUDJPY,20251124,142400,101.30,101.30,101.27,101.27
AUDJPY,20251124,142500,101.27,101.27,101.26,101.26
AUDJPY,20251124,142600,101.27,101.28,101.27,101.28
AUDJPY,20251124,142700,101.27,101.29,101.27,101.29
AUDJPY,20251124,142800,101.30,101.30,101.29,101.29
AUDJPY,20251124,142900,101.30,101.30,101.30,101.30
AUDJPY,20251124,143000,101.30,101.30,101.29,101.29
AUDJPY,20251124,143100,101.28,101.29,101.28,101.28
AUDJPY,20251124,143200,101.27,101.29,101.27,101.29
AUDJPY,20251124,143300,101.29,101.29,101.27,101.27
AUDJPY,20251124,143400,101.26,101.27,101.26,101.26
AUDJPY,20251124,143500,101.25,101.25,101.24,101.24
AUDJPY,20251124,143600,101.23,101.23,101.23,101.23
AUDJPY,20251124,143700,101.22,101.24,101.22,101.24
AUDJPY,20251124,143800,101.24,101.24,101.23,101.24
AUDJPY,20251124,143900,101.24,101.24,101.24,101.24
AUDJPY,20251124,144000,101.24,101.25,101.24,101.24
AUDJPY,20251124,144100,101.23,101.24,101.23,101.23
AUDJPY,20251124,144200,101.24,101.24,101.24,101.24
AUDJPY,20251124,144300,101.24,101.24,101.21,101.22
AUDJPY,20251124,144400,101.23,101.23,101.23,101.23
AUDJPY,20251124,144500,101.22,101.23,101.22,101.22
AUDJPY,20251124,144600,101.23,101.23,101.23,101.23
AUDJPY,20251124,144700,101.24,101.24,101.23,101.24
AUDJPY,20251124,144800,101.23,101.23,101.23,101.23
AUDJPY,20251124,144900,101.22,101.23,101.22,101.23
AUDJPY,20251124,145000,101.23,101.23,101.23,101.23
AUDJPY,20251124,145100,101.22,101.22,101.20,101.21
AUDJPY,20251124,145200,101.21,101.21,101.21,101.21
AUDJPY,20251124,145300,101.22,101.23,101.22,101.22
AUDJPY,20251124,145400,101.22,101.22,101.21,101.21
AUDJPY,20251124,145500,101.22,101.22,101.21,101.21
AUDJPY,20251124,145600,101.22,101.25,101.22,101.25
AUDJPY,20251124,145700,101.26,101.26,101.26,101.26
AUDJPY,20251124,145800,101.27,101.27,101.26,101.26
AUDJPY,20251124,145900,101.26,101.26,101.24,101.24
AUDJPY,20251124,150000,101.25,101.25,101.25,101.25
AUDJPY,20251124,150100,101.24,101.25,101.24,101.25
AUDJPY,20251124,150200,101.24,101.25,101.24,101.24
AUDJPY,20251124,150300,101.25,101.26,101.25,101.26
AUDJPY,20251124,150400,101.25,101.26,101.25,101.25
AUDJPY,20251124,150500,101.24,101.24,101.22,101.22
AUDJPY,20251124,150600,101.22,101.22,101.22,101.22
AUDJPY,20251124,150700,101.21,101.22,101.20,101.20
AUDJPY,20251124,150800,101.19,101.19,101.19,101.19
AUDJPY,20251124,150900,101.19,101.21,101.19,101.21
AUDJPY,20251124,151000,101.22,101.22,101.22,101.22
AUDJPY,20251124,151100,101.23,101.23,101.23,101.23
AUDJPY,20251124,151200,101.23,101.24,101.23,101.24
AUDJPY,20251124,151300,101.24,101.25,101.24,101.25
AUDJPY,20251124,151400,101.24,101.24,101.23,101.24
AUDJPY,20251124,151500,101.24,101.24,101.24,101.24
AUDJPY,20251124,151600,101.25,101.25,101.23,101.24
AUDJPY,20251124,151700,101.24,101.24,101.24,101.24
AUDJPY,20251124,151800,101.25,101.25,101.24,101.24
AUDJPY,20251124,151900,101.25,101.25,101.24,101.24
AUDJPY,20251124,152000,101.24,101.24,101.23,101.24
AUDJPY,20251124,152100,101.23,101.23,101.23,101.23
AUDJPY,20251124,152200,101.23,101.24,101.23,101.23
AUDJPY,20251124,152300,101.22,101.23,101.22,101.23
AUDJPY,20251124,152400,101.22,101.23,101.22,101.23
AUDJPY,20251124,152500,101.24,101.24,101.21,101.21
AUDJPY,20251124,152600,101.20,101.21,101.20,101.21
AUDJPY,20251124,152700,101.22,101.25,101.22,101.25
AUDJPY,20251124,152800,101.26,101.26,101.26,101.26
AUDJPY,20251124,152900,101.26,101.26,101.26,101.26
AUDJPY,20251124,153000,101.26,101.26,101.26,101.26
AUDJPY,20251124,153100,101.25,101.28,101.24,101.28
AUDJPY,20251124,153200,101.29,101.35,101.29,101.32
AUDJPY,20251124,153300,101.33,101.38,101.33,101.38
AUDJPY,20251124,153400,101.37,101.37,101.35,101.35
AUDJPY,20251124,153500,101.34,101.36,101.34,101.36
AUDJPY,20251124,153600,101.37,101.40,101.37,101.40
AUDJPY,20251124,153700,101.39,101.42,101.39,101.42
AUDJPY,20251124,153800,101.43,101.43,101.39,101.39
AUDJPY,20251124,153900,101.38,101.38,101.37,101.37
AUDJPY,20251124,154000,101.36,101.36,101.33,101.34
AUDJPY,20251124,154100,101.35,101.36,101.32,101.32
AUDJPY,20251124,154200,101.33,101.34,101.32,101.34
AUDJPY,20251124,154300,101.35,101.39,101.35,101.38
AUDJPY,20251124,154400,101.39,101.39,101.33,101.33
AUDJPY,20251124,154500,101.32,101.32,101.25,101.25
AUDJPY,20251124,154600,101.26,101.30,101.26,101.30
AUDJPY,20251124,154700,101.29,101.29,101.28,101.29
AUDJPY,20251124,154800,101.30,101.31,101.30,101.30
AUDJPY,20251124,154900,101.29,101.29,101.29,101.29
AUDJPY,20251124,155000,101.28,101.28,101.21,101.21
AUDJPY,20251124,155100,101.20,101.20,101.17,101.19
AUDJPY,20251124,155200,101.20,101.22,101.19,101.20
AUDJPY,20251124,155300,101.21,101.24,101.21,101.24
AUDJPY,20251124,155400,101.23,101.24,101.21,101.24
AUDJPY,20251124,155500,101.23,101.24,101.21,101.21
AUDJPY,20251124,155600,101.19,101.22,101.19,101.21
AUDJPY,20251124,155700,101.20,101.24,101.20,101.23
AUDJPY,20251124,155800,101.24,101.26,101.24,101.26
AUDJPY,20251124,155900,101.27,101.29,101.27,101.29
AUDJPY,20251124,160000,101.28,101.29,101.28,101.29
AUDJPY,20251124,160100,101.31,101.37,101.31,101.37
AUDJPY,20251124,160200,101.38,101.40,101.38,101.39
AUDJPY,20251124,160300,101.38,101.43,101.38,101.43
AUDJPY,20251124,160400,101.42,101.42,101.41,101.42
AUDJPY,20251124,160500,101.42,101.42,101.42,101.42
AUDJPY,20251124,160600,101.43,101.44,101.43,101.44
AUDJPY,20251124,160700,101.43,101.43,101.40,101.41
AUDJPY,20251124,160800,101.42,101.42,101.38,101.38
AUDJPY,20251124,160900,101.39,101.39,101.37,101.37
AUDJPY,20251124,161000,101.38,101.38,101.37,101.37
AUDJPY,20251124,161100,101.38,101.39,101.37,101.38
AUDJPY,20251124,161200,101.37,101.37,101.34,101.34
AUDJPY,20251124,161300,101.35,101.35,101.33,101.35
AUDJPY,20251124,161400,101.36,101.37,101.35,101.35
AUDJPY,20251124,161500,101.36,101.38,101.36,101.38
AUDJPY,20251124,161600,101.37,101.38,101.37,101.38
AUDJPY,20251124,161700,101.37,101.38,101.37,101.38
AUDJPY,20251124,161800,101.37,101.38,101.37,101.38
AUDJPY,20251124,161900,101.38,101.38,101.37,101.38
AUDJPY,20251124,162000,101.39,101.39,101.34,101.34
AUDJPY,20251124,162100,101.35,101.36,101.34,101.36
AUDJPY,20251124,162200,101.35,101.35,101.34,101.35
AUDJPY,20251124,162300,101.36,101.36,101.33,101.33
AUDJPY,20251124,162400,101.34,101.35,101.32,101.32
AUDJPY,20251124,162500,101.31,101.31,101.27,101.27
AUDJPY,20251124,162600,101.26,101.27,101.25,101.27
AUDJPY,20251124,162700,101.28,101.29,101.27,101.27
AUDJPY,20251124,162800,101.28,101.30,101.28,101.29
AUDJPY,20251124,162900,101.30,101.30,101.30,101.30
AUDJPY,20251124,163000,101.29,101.30,101.29,101.30
AUDJPY,20251124,163100,101.29,101.29,101.26,101.27
AUDJPY,20251124,163200,101.27,101.27,101.26,101.26
AUDJPY,20251124,163300,101.25,101.25,101.25,101.25
AUDJPY,20251124,163400,101.24,101.24,101.23,101.24
AUDJPY,20251124,163500,101.23,101.26,101.23,101.25
AUDJPY,20251124,163600,101.26,101.29,101.26,101.29
AUDJPY,20251124,163700,101.30,101.31,101.28,101.28
AUDJPY,20251124,163800,101.29,101.29,101.29,101.29
AUDJPY,20251124,163900,101.29,101.31,101.29,101.31
AUDJPY,20251124,164000,101.32,101.32,101.29,101.29
AUDJPY,20251124,164100,101.28,101.29,101.26,101.26
AUDJPY,20251124,164200,101.27,101.29,101.27,101.29
AUDJPY,20251124,164300,101.28,101.28,101.27,101.27
AUDJPY,20251124,164400,101.28,101.32,101.28,101.32
AUDJPY,20251124,164500,101.32,101.32,101.32,101.32
AUDJPY,20251124,164600,101.33,101.35,101.33,101.35
AUDJPY,20251124,164700,101.35,101.35,101.34,101.34
AUDJPY,20251124,164800,101.35,101.35,101.35,101.35
AUDJPY,20251124,164900,101.35,101.37,101.35,101.36
AUDJPY,20251124,165000,101.36,101.36,101.36,101.36
AUDJPY,20251124,165100,101.37,101.37,101.35,101.35
AUDJPY,20251124,165200,101.34,101.34,101.29,101.29
AUDJPY,20251124,165300,101.28,101.28,101.26,101.26
AUDJPY,20251124,165400,101.27,101.27,101.24,101.26
AUDJPY,20251124,165500,101.25,101.26,101.23,101.23
AUDJPY,20251124,165600,101.22,101.22,101.19,101.19
AUDJPY,20251124,165700,101.20,101.24,101.19,101.24
AUDJPY,20251124,165800,101.25,101.27,101.20,101.20
AUDJPY,20251124,165900,101.21,101.23,101.21,101.22
AUDJPY,20251124,170000,101.21,101.22,101.20,101.22
AUDJPY,20251124,170100,101.23,101.26,101.23,101.25
AUDJPY,20251124,170200,101.24,101.25,101.24,101.24
AUDJPY,20251124,170300,101.25,101.28,101.25,101.27
AUDJPY,20251124,170400,101.28,101.28,101.27,101.28
AUDJPY,20251124,170500,101.29,101.29,101.29,101.29
AUDJPY,20251124,170600,101.30,101.30,101.29,101.29
AUDJPY,20251124,170700,101.29,101.31,101.29,101.31
AUDJPY,20251124,170800,101.31,101.31,101.31,101.31
AUDJPY,20251124,170900,101.30,101.31,101.29,101.29
AUDJPY,20251124,171000,101.30,101.31,101.30,101.31
AUDJPY,20251124,171100,101.30,101.30,101.27,101.27
AUDJPY,20251124,171200,101.26,101.26,101.26,101.26
AUDJPY,20251124,171300,101.26,101.26,101.26,101.26
AUDJPY,20251124,171400,101.26,101.26,101.24,101.24
AUDJPY,20251124,171500,101.25,101.25,101.25,101.25
AUDJPY,20251124,171600,101.26,101.26,101.25,101.26
AUDJPY,20251124,171700,101.27,101.27,101.26,101.26
AUDJPY,20251124,171800,101.26,101.26,101.25,101.25
AUDJPY,20251124,171900,101.25,101.25,101.25,101.25
AUDJPY,20251124,172000,101.26,101.26,101.26,101.26
AUDJPY,20251124,172100,101.26,101.28,101.26,101.28
AUDJPY,20251124,172200,101.27,101.28,101.27,101.28
AUDJPY,20251124,172300,101.27,101.28,101.27,101.28
AUDJPY,20251124,172400,101.29,101.29,101.27,101.27
AUDJPY,20251124,172500,101.26,101.26,101.26,101.26
AUDJPY,20251124,172600,101.26,101.27,101.26,101.27
AUDJPY,20251124,172700,101.28,101.28,101.26,101.26
AUDJPY,20251124,172800,101.26,101.26,101.26,101.26
AUDJPY,20251124,172900,101.27,101.28,101.27,101.27
AUDJPY,20251124,173000,101.26,101.26,101.26,101.26
AUDJPY,20251124,173100,101.25,101.27,101.25,101.27
AUDJPY,20251124,173200,101.26,101.26,101.26,101.26
AUDJPY,20251124,173300,101.25,101.26,101.24,101.24
AUDJPY,20251124,173400,101.24,101.25,101.24,101.25
AUDJPY,20251124,173500,101.26,101.28,101.26,101.28
AUDJPY,20251124,173600,101.27,101.27,101.26,101.27
AUDJPY,20251124,173700,101.28,101.29,101.28,101.29
AUDJPY,20251124,173800,101.29,101.29,101.29,101.29
AUDJPY,20251124,173900,101.28,101.28,101.28,101.28
AUDJPY,20251124,174000,101.27,101.27,101.26,101.26
AUDJPY,20251124,174100,101.27,101.28,101.27,101.27
AUDJPY,20251124,174200,101.28,101.30,101.28,101.30
AUDJPY,20251124,174300,101.31,101.32,101.31,101.32
AUDJPY,20251124,174400,101.32,101.32,101.32,101.32
AUDJPY,20251124,174500,101.32,101.32,101.32,101.32
AUDJPY,20251124,174600,101.31,101.33,101.31,101.33
AUDJPY,20251124,174700,101.33,101.33,101.32,101.32
AUDJPY,20251124,174800,101.32,101.32,101.32,101.32
AUDJPY,20251124,174900,101.32,101.32,101.32,101.32
AUDJPY,20251124,175000,101.32,101.32,101.32,101.32
AUDJPY,20251124,175100,101.31,101.31,101.31,101.31
AUDJPY,20251124,175200,101.30,101.30,101.29,101.29
AUDJPY,20251124,175300,101.30,101.30,101.29,101.29
AUDJPY,20251124,175400,101.30,101.30,101.29,101.30
AUDJPY,20251124,175500,101.31,101.31,101.30,101.30
AUDJPY,20251124,175600,101.30,101.30,101.29,101.29
AUDJPY,20251124,175700,101.29,101.29,101.29,101.29
AUDJPY,20251124,175800,101.28,101.28,101.27,101.27
AUDJPY,20251124,175900,101.27,101.27,101.27,101.27
AUDJPY,20251124,180000,101.27,101.28,101.26,101.28
AUDJPY,20251124,180100,101.27,101.29,101.27,101.29
AUDJPY,20251124,180200,101.30,101.30,101.29,101.29
AUDJPY,20251124,180300,101.29,101.29,101.27,101.27
AUDJPY,20251124,180400,101.26,101.26,101.26,101.26
AUDJPY,20251124,180500,101.27,101.27,101.26,101.26
AUDJPY,20251124,180600,101.25,101.25,101.25,101.25
AUDJPY,20251124,180700,101.24,101.24,101.24,101.24
AUDJPY,20251124,180800,101.25,101.25,101.25,101.25
AUDJPY,20251124,180900,101.25,101.26,101.25,101.26
AUDJPY,20251124,181000,101.25,101.25,101.24,101.24
AUDJPY,20251124,181100,101.25,101.25,101.25,101.25
AUDJPY,20251124,181200,101.25,101.25,101.25,101.25
AUDJPY,20251124,181300,101.25,101.25,101.24,101.24
AUDJPY,20251124,181400,101.24,101.24,101.22,101.23
AUDJPY,20251124,181500,101.23,101.23,101.23,101.23
AUDJPY,20251124,181600,101.24,101.24,101.21,101.21
AUDJPY,20251124,181700,101.22,101.25,101.22,101.24
AUDJPY,20251124,181800,101.24,101.24,101.24,101.24
AUDJPY,20251124,181900,101.25,101.25,101.25,101.25
AUDJPY,20251124,182000,101.26,101.26,101.26,101.26
AUDJPY,20251124,182100,101.27,101.27,101.26,101.26
AUDJPY,20251124,182200,101.26,101.26,101.26,101.26
AUDJPY,20251124,182300,101.27,101.27,101.27,101.27
AUDJPY,20251124,182400,101.27,101.27,101.27,101.27
AUDJPY,20251124,182500,101.26,101.27,101.26,101.26
AUDJPY,20251124,182600,101.25,101.26,101.25,101.26
AUDJPY,20251124,182700,101.25,101.25,101.25,101.25
AUDJPY,20251124,182800,101.25,101.27,101.25,101.27
AUDJPY,20251124,182900,101.27,101.27,101.27,101.27
AUDJPY,20251124,183000,101.27,101.27,101.27,101.27
AUDJPY,20251124,183100,101.26,101.26,101.26,101.26
AUDJPY,20251124,183200,101.26,101.26,101.26,101.26
AUDJPY,20251124,183300,101.26,101.26,101.26,101.26
AUDJPY,20251124,183400,101.25,101.26,101.25,101.26
AUDJPY,20251124,183500,101.25,101.25,101.25,101.25
AUDJPY,20251124,183600,101.25,101.25,101.24,101.24
AUDJPY,20251124,183700,101.24,101.25,101.24,101.25
AUDJPY,20251124,183800,101.26,101.26,101.26,101.26
AUDJPY,20251124,183900,101.26,101.26,101.26,101.26
AUDJPY,20251124,184000,101.26,101.27,101.26,101.27
AUDJPY,20251124,184100,101.28,101.32,101.28,101.32
AUDJPY,20251124,184200,101.32,101.32,101.32,101.32
AUDJPY,20251124,184300,101.32,101.32,101.32,101.32
AUDJPY,20251124,184400,101.33,101.33,101.32,101.32
AUDJPY,20251124,184500,101.32,101.32,101.31,101.31
AUDJPY,20251124,184600,101.32,101.33,101.32,101.33
AUDJPY,20251124,184700,101.32,101.32,101.32,101.32
AUDJPY,20251124,184800,101.32,101.32,101.32,101.32
AUDJPY,20251124,184900,101.32,101.32,101.32,101.32
AUDJPY,20251124,185000,101.32,101.32,101.32,101.32
AUDJPY,20251124,185100,101.32,101.33,101.32,101.33
AUDJPY,20251124,185200,101.32,101.33,101.32,101.33
AUDJPY,20251124,185300,101.33,101.33,101.33,101.33
AUDJPY,20251124,185400,101.34,101.34,101.31,101.31
AUDJPY,20251124,185500,101.31,101.31,101.31,101.31
AUDJPY,20251124,185600,101.31,101.31,101.31,101.31
AUDJPY,20251124,185700,101.31,101.31,101.31,101.31
AUDJPY,20251124,185800,101.31,101.31,101.31,101.31
AUDJPY,20251124,185900,101.32,101.32,101.32,101.32
AUDJPY,20251124,190000,101.32,101.32,101.32,101.32
AUDJPY,20251124,190100,101.32,101.32,101.31,101.31
AUDJPY,20251124,190200,101.31,101.31,101.31,101.31
AUDJPY,20251124,190300,101.31,101.31,101.30,101.31
AUDJPY,20251124,190400,101.32,101.32,101.31,101.32
AUDJPY,20251124,190500,101.32,101.32,101.32,101.32
AUDJPY,20251124,190600,101.32,101.32,101.32,101.32
AUDJPY,20251124,190700,101.32,101.33,101.32,101.32
AUDJPY,20251124,190800,101.33,101.33,101.31,101.33
AUDJPY,20251124,190900,101.33,101.33,101.33,101.33
AUDJPY,20251124,191000,101.33,101.33,101.33,101.33
AUDJPY,20251124,191100,101.33,101.33,101.33,101.33
AUDJPY,20251124,191200,101.34,101.34,101.34,101.34
AUDJPY,20251124,191300,101.34,101.35,101.34,101.35
AUDJPY,20251124,191400,101.35,101.35,101.35,101.35
AUDJPY,20251124,191500,101.35,101.35,101.35,101.35
AUDJPY,20251124,191600,101.36,101.36,101.36,101.36
AUDJPY,20251124,191700,101.36,101.36,101.36,101.36
AUDJPY,20251124,191800,101.36,101.36,101.35,101.35
AUDJPY,20251124,191900,101.34,101.34,101.33,101.33
AUDJPY,20251124,192000,101.33,101.33,101.33,101.33
AUDJPY,20251124,192100,101.33,101.35,101.33,101.35
AUDJPY,20251124,192200,101.35,101.35,101.34,101.35
AUDJPY,20251124,192300,101.35,101.35,101.35,101.35
AUDJPY,20251124,192400,101.34,101.34,101.33,101.34
AUDJPY,20251124,192500,101.33,101.33,101.33,101.33
AUDJPY,20251124,192600,101.33,101.33,101.32,101.32
AUDJPY,20251124,192700,101.33,101.33,101.33,101.33
AUDJPY,20251124,192800,101.33,101.33,101.33,101.33
AUDJPY,20251124,192900,101.33,101.33,101.33,101.33
AUDJPY,20251124,193000,101.33,101.33,101.33,101.33
AUDJPY,20251124,193100,101.32,101.32,101.32,101.32
AUDJPY,20251124,193200,101.32,101.32,101.32,101.32
AUDJPY,20251124,193300,101.32,101.32,101.31,101.31
AUDJPY,20251124,193400,101.31,101.31,101.30,101.30
AUDJPY,20251124,193500,101.30,101.30,101.30,101.30
AUDJPY,20251124,193600,101.31,101.32,101.31,101.32
AUDJPY,20251124,193700,101.31,101.32,101.31,101.32
AUDJPY,20251124,193800,101.33,101.33,101.32,101.32
AUDJPY,20251124,193900,101.32,101.33,101.32,101.33
AUDJPY,20251124,194000,101.33,101.33,101.32,101.32
AUDJPY,20251124,194100,101.31,101.32,101.31,101.32
AUDJPY,20251124,194200,101.32,101.32,101.32,101.32
AUDJPY,20251124,194300,101.33,101.33,101.33,101.33
AUDJPY,20251124,194400,101.33,101.33,101.32,101.32
AUDJPY,20251124,194500,101.32,101.32,101.32,101.32
AUDJPY,20251124,194600,101.32,101.33,101.32,101.33
AUDJPY,20251124,194700,101.33,101.34,101.33,101.34
AUDJPY,20251124,194800,101.33,101.33,101.33,101.33
AUDJPY,20251124,194900,101.33,101.34,101.33,101.34
AUDJPY,20251124,195000,101.34,101.34,101.34,101.34
AUDJPY,20251124,195100,101.34,101.34,101.34,101.34
AUDJPY,20251124,195200,101.35,101.35,101.35,101.35
AUDJPY,20251124,195300,101.34,101.35,101.34,101.35
AUDJPY,20251124,195400,101.35,101.35,101.35,101.35
AUDJPY,20251124,195500,101.35,101.35,101.34,101.34
AUDJPY,20251124,195600,101.35,101.35,101.35,101.35
AUDJPY,20251124,195700,101.35,101.36,101.35,101.36
AUDJPY,20251124,195800,101.37,101.37,101.35,101.35
AUDJPY,20251124,195900,101.34,101.35,101.34,101.35
AUDJPY,20251124,200000,101.34,101.34,101.34,101.34
AUDJPY,20251124,200100,101.34,101.35,101.34,101.35
AUDJPY,20251124,200200,101.34,101.36,101.34,101.36
AUDJPY,20251124,200300,101.36,101.36,101.36,101.36
AUDJPY,20251124,200400,101.36,101.36,101.35,101.35
AUDJPY,20251124,200500,101.36,101.36,101.36,101.36
AUDJPY,20251124,200600,101.36,101.36,101.36,101.36
AUDJPY,20251124,200700,101.36,101.36,101.36,101.36
AUDJPY,20251124,200800,101.36,101.36,101.35,101.35
AUDJPY,20251124,200900,101.35,101.35,101.35,101.35
AUDJPY,20251124,201000,101.35,101.35,101.35,101.35
AUDJPY,20251124,201100,101.35,101.35,101.35,101.35
AUDJPY,20251124,201200,101.35,101.35,101.35,101.35
AUDJPY,20251124,201300,101.35,101.35,101.35,101.35
AUDJPY,20251124,201400,101.34,101.34,101.34,101.34
AUDJPY,20251124,201500,101.33,101.33,101.33,101.33
AUDJPY,20251124,201600,101.33,101.34,101.33,101.34
AUDJPY,20251124,201700,101.34,101.34,101.34,101.34
AUDJPY,20251124,201800,101.34,101.35,101.33,101.33
AUDJPY,20251124,201900,101.34,101.34,101.33,101.33
AUDJPY,20251124,202000,101.34,101.35,101.34,101.35
AUDJPY,20251124,202100,101.35,101.35,101.34,101.34
AUDJPY,20251124,202200,101.33,101.33,101.33,101.33
AUDJPY,20251124,202300,101.34,101.34,101.34,101.34
AUDJPY,20251124,202400,101.34,101.34,101.33,101.33
AUDJPY,20251124,202500,101.33,101.33,101.33,101.33
AUDJPY,20251124,202600,101.32,101.32,101.32,101.32
AUDJPY,20251124,202700,101.32,101.32,101.31,101.31
AUDJPY,20251124,202800,101.30,101.30,101.30,101.30
AUDJPY,20251124,202900,101.29,101.29,101.29,101.29
AUDJPY,20251124,203000,101.29,101.30,101.29,101.30
AUDJPY,20251124,203100,101.31,101.31,101.31,101.31
AUDJPY,20251124,203200,101.31,101.31,101.30,101.30
AUDJPY,20251124,203300,101.31,101.31,101.31,101.31
AUDJPY,20251124,203400,101.31,101.31,101.31,101.31
AUDJPY,20251124,203500,101.30,101.30,101.30,101.30
AUDJPY,20251124,203600,101.30,101.31,101.30,101.31
AUDJPY,20251124,203700,101.30,101.30,101.30,101.30
AUDJPY,20251124,203800,101.31,101.31,101.31,101.31
AUDJPY,20251124,203900,101.31,101.31,101.31,101.31
AUDJPY,20251124,204000,101.31,101.33,101.31,101.33
AUDJPY,20251124,204100,101.32,101.32,101.32,101.32
AUDJPY,20251124,204200,101.32,101.32,101.32,101.32
AUDJPY,20251124,204300,101.32,101.33,101.32,101.33
AUDJPY,20251124,204400,101.33,101.33,101.33,101.33
AUDJPY,20251124,204500,101.33,101.33,101.33,101.33
AUDJPY,20251124,204600,101.32,101.32,101.32,101.32
AUDJPY,20251124,204700,101.32,101.32,101.32,101.32
AUDJPY,20251124,204800,101.32,101.32,101.31,101.31
AUDJPY,20251124,204900,101.32,101.32,101.31,101.31
AUDJPY,20251124,205000,101.30,101.30,101.29,101.29
AUDJPY,20251124,205100,101.29,101.29,101.29,101.29
AUDJPY,20251124,205200,101.29,101.29,101.29,101.29
AUDJPY,20251124,205300,101.29,101.29,101.29,101.29
AUDJPY,20251124,205400,101.28,101.29,101.28,101.29
AUDJPY,20251124,205500,101.29,101.29,101.29,101.29
AUDJPY,20251124,205600,101.29,101.29,101.29,101.29
AUDJPY,20251124,205700,101.31,101.31,101.28,101.28
AUDJPY,20251124,205800,101.27,101.28,101.27,101.28
AUDJPY,20251124,205900,101.27,101.27,101.26,101.26
AUDJPY,20251124,210000,101.26,101.27,101.25,101.26
AUDJPY,20251124,210100,101.27,101.29,101.27,101.29
AUDJPY,20251124,210200,101.30,101.31,101.30,101.31
AUDJPY,20251124,210300,101.31,101.31,101.31,101.31
AUDJPY,20251124,210400,101.32,101.32,101.32,101.32
AUDJPY,20251124,210500,101.32,101.32,101.32,101.32
AUDJPY,20251124,210600,101.32,101.33,101.32,101.32
AUDJPY,20251124,210700,101.32,101.32,101.32,101.32
AUDJPY,20251124,210800,101.33,101.33,101.33,101.33
AUDJPY,20251124,210900,101.32,101.32,101.32,101.32
AUDJPY,20251124,211000,101.32,101.32,101.32,101.32
AUDJPY,20251124,211100,101.33,101.33,101.32,101.32
AUDJPY,20251124,211200,101.32,101.32,101.32,101.32
AUDJPY,20251124,211300,101.33,101.33,101.33,101.33
AUDJPY,20251124,211400,101.33,101.33,101.33,101.33
AUDJPY,20251124,211500,101.33,101.33,101.33,101.33
AUDJPY,20251124,211600,101.34,101.34,101.34,101.34
AUDJPY,20251124,211700,101.33,101.33,101.33,101.33
AUDJPY,20251124,211800,101.33,101.34,101.33,101.34
AUDJPY,20251124,211900,101.34,101.34,101.34,101.34
AUDJPY,20251124,212000,101.34,101.34,101.34,101.34
AUDJPY,20251124,212100,101.35,101.35,101.35,101.35
AUDJPY,20251124,212200,101.35,101.35,101.35,101.35
AUDJPY,20251124,212300,101.37,101.37,101.37,101.37
AUDJPY,20251124,212400,101.37,101.37,101.37,101.37
AUDJPY,20251124,212500,101.37,101.38,101.37,101.38
AUDJPY,20251124,212600,101.37,101.37,101.37,101.37
AUDJPY,20251124,212700,101.36,101.36,101.35,101.35
AUDJPY,20251124,212800,101.36,101.36,101.36,101.36
AUDJPY,20251124,212900,101.37,101.37,101.37,101.37
AUDJPY,20251124,213000,101.37,101.37,101.37,101.37
AUDJPY,20251124,213100,101.37,101.37,101.37,101.37
AUDJPY,20251124,213200,101.37,101.38,101.37,101.38
AUDJPY,20251124,213300,101.38,101.38,101.37,101.37
AUDJPY,20251124,213400,101.38,101.38,101.38,101.38
AUDJPY,20251124,213500,101.37,101.38,101.37,101.38
AUDJPY,20251124,213600,101.37,101.37,101.37,101.37
AUDJPY,20251124,213700,101.38,101.38,101.38,101.38
AUDJPY,20251124,213800,101.37,101.38,101.37,101.38
AUDJPY,20251124,213900,101.38,101.38,101.38,101.38
AUDJPY,20251124,214000,101.38,101.38,101.38,101.38
AUDJPY,20251124,214100,101.38,101.38,101.38,101.38
AUDJPY,20251124,214200,101.38,101.38,101.38,101.38
AUDJPY,20251124,214300,101.38,101.38,101.38,101.38
AUDJPY,20251124,214400,101.38,101.38,101.37,101.37
AUDJPY,20251124,214500,101.38,101.38,101.38,101.38
AUDJPY,20251124,214600,101.39,101.39,101.39,101.39
AUDJPY,20251124,214700,101.38,101.38,101.38,101.38
AUDJPY,20251124,214800,101.38,101.38,101.37,101.37
AUDJPY,20251124,214900,101.37,101.38,101.37,101.38
AUDJPY,20251124,215000,101.38,101.38,101.37,101.37
AUDJPY,20251124,215100,101.36,101.36,101.36,101.36
AUDJPY,20251124,215200,101.36,101.37,101.36,101.37
AUDJPY,20251124,215300,101.37,101.37,101.37,101.37
AUDJPY,20251124,215400,101.37,101.38,101.37,101.38
AUDJPY,20251124,215500,101.37,101.37,101.37,101.37
AUDJPY,20251124,215600,101.38,101.38,101.38,101.38
AUDJPY,20251124,215700,101.38,101.39,101.38,101.39
AUDJPY,20251124,215800,101.38,101.38,101.36,101.36
AUDJPY,20251124,215900,101.37,101.37,101.37,101.37
AUDJPY,20251124,220000,101.37,101.38,101.37,101.38
AUDJPY,20251124,220100,101.37,101.38,101.37,101.37
AUDJPY,20251124,220200,101.37,101.37,101.37,101.37
AUDJPY,20251124,220300,101.37,101.37,101.37,101.37
AUDJPY,20251124,220400,101.37,101.37,101.37,101.37
AUDJPY,20251124,220500,101.38,101.38,101.38,101.38
AUDJPY,20251124,220600,101.38,101.38,101.38,101.38
AUDJPY,20251124,220700,101.38,101.38,101.38,101.38
AUDJPY,20251124,220800,101.39,101.39,101.38,101.38
AUDJPY,20251124,220900,101.38,101.38,101.38,101.38
AUDJPY,20251124,221000,101.38,101.38,101.38,101.38
AUDJPY,20251124,221100,101.39,101.39,101.39,101.39
AUDJPY,20251124,221200,101.39,101.39,101.39,101.39
AUDJPY,20251124,221300,101.39,101.39,101.39,101.39
AUDJPY,20251124,221400,101.39,101.39,101.39,101.39
AUDJPY,20251124,221500,101.39,101.39,101.39,101.39
AUDJPY,20251124,221600,101.39,101.39,101.39,101.39
AUDJPY,20251124,221700,101.39,101.39,101.39,101.39
AUDJPY,20251124,221800,101.39,101.39,101.39,101.39
AUDJPY,20251124,221900,101.39,101.39,101.39,101.39
AUDJPY,20251124,222000,101.39,101.39,101.39,101.39
AUDJPY,20251124,222100,101.39,101.39,101.38,101.38
AUDJPY,20251124,222200,101.38,101.38,101.38,101.38
AUDJPY,20251124,222300,101.38,101.38,101.38,101.38
AUDJPY,20251124,222400,101.38,101.38,101.38,101.38
AUDJPY,20251124,222500,101.38,101.38,101.38,101.38
AUDJPY,20251124,222600,101.38,101.39,101.38,101.39
AUDJPY,20251124,222700,101.39,101.39,101.39,101.39
AUDJPY,20251124,222800,101.39,101.39,101.39,101.39
AUDJPY,20251124,222900,101.39,101.39,101.39,101.39
AUDJPY,20251124,223000,101.40,101.40,101.40,101.40
AUDJPY,20251124,223100,101.40,101.40,101.40,101.40
AUDJPY,20251124,223200,101.40,101.40,101.40,101.40
AUDJPY,20251124,223300,101.38,101.38,101.38,101.38
AUDJPY,20251124,223400,101.38,101.38,101.38,101.38
AUDJPY,20251124,223500,101.38,101.38,101.38,101.38
AUDJPY,20251124,223600,101.38,101.39,101.38,101.39
AUDJPY,20251124,223700,101.39,101.39,101.39,101.39
AUDJPY,20251124,223800,101.39,101.39,101.39,101.39
AUDJPY,20251124,223900,101.39,101.39,101.38,101.38
AUDJPY,20251124,224000,101.38,101.38,101.38,101.38
AUDJPY,20251124,224100,101.38,101.38,101.38,101.38
AUDJPY,20251124,224200,101.38,101.38,101.38,101.38
AUDJPY,20251124,224300,101.38,101.38,101.38,101.38
AUDJPY,20251124,224400,101.38,101.38,101.38,101.38
AUDJPY,20251124,224500,101.38,101.38,101.38,101.38
AUDJPY,20251124,224600,101.38,101.38,101.38,101.38
AUDJPY,20251124,224700,101.38,101.38,101.38,101.38
AUDJPY,20251124,224800,101.38,101.38,101.38,101.38
AUDJPY,20251124,224900,101.39,101.39,101.39,101.39
AUDJPY,20251124,225000,101.39,101.39,101.38,101.38
AUDJPY,20251124,225100,101.40,101.40,101.40,101.40
AUDJPY,20251124,225200,101.40,101.40,101.40,101.40
AUDJPY,20251124,225300,101.40,101.40,101.40,101.40
AUDJPY,20251124,225400,101.40,101.40,101.40,101.40
AUDJPY,20251124,225500,101.40,101.40,101.40,101.40
AUDJPY,20251124,225600,101.40,101.40,101.40,101.40
AUDJPY,20251124,225700,101.40,101.40,101.40,101.40
AUDJPY,20251124,225800,101.40,101.41,101.40,101.41
AUDJPY,20251124,225900,101.40,101.41,101.40,101.41
AUDJPY,20251124,230000,101.41,101.41,101.41,101.41
AUDJPY,20251124,230100,101.42,101.42,101.37,101.37
AUDJPY,20251124,230200,101.37,101.37,101.37,101.37
AUDJPY,20251124,230300,101.37,101.37,101.37,101.37
AUDJPY,20251124,230400,101.37,101.37,101.37,101.37
AUDJPY,20251124,230500,101.37,101.37,101.37,101.37
AUDJPY,20251124,230600,101.35,101.35,101.35,101.35
AUDJPY,20251124,230700,101.35,101.35,101.35,101.35
AUDJPY,20251124,230800,101.35,101.35,101.35,101.35
AUDJPY,20251124,230900,101.35,101.35,101.35,101.35
AUDJPY,20251124,231000,101.35,101.42,101.35,101.42
AUDJPY,20251124,231100,101.40,101.40,101.40,101.40
AUDJPY,20251124,231200,101.40,101.40,101.39,101.39
AUDJPY,20251124,231300,101.40,101.40,101.40,101.40
AUDJPY,20251124,231400,101.39,101.39,101.37,101.37
AUDJPY,20251124,231500,101.38,101.38,101.38,101.38
AUDJPY,20251124,231600,101.38,101.38,101.38,101.38
AUDJPY,20251124,231700,101.37,101.38,101.37,101.38
AUDJPY,20251124,231800,101.38,101.38,101.38,101.38
AUDJPY,20251124,231900,101.37,101.37,101.36,101.37
AUDJPY,20251124,232000,101.37,101.37,101.37,101.37
AUDJPY,20251124,232100,101.38,101.39,101.38,101.38
AUDJPY,20251124,232200,101.38,101.39,101.38,101.39
AUDJPY,20251124,232300,101.39,101.39,101.39,101.39
AUDJPY,20251124,232400,101.38,101.40,101.38,101.40
AUDJPY,20251124,232500,101.39,101.39,101.39,101.39
AUDJPY,20251124,232600,101.40,101.40,101.40,101.40
AUDJPY,20251124,232700,101.40,101.40,101.40,101.40
AUDJPY,20251124,232800,101.40,101.40,101.40,101.40
AUDJPY,20251124,232900,101.39,101.39,101.38,101.38
AUDJPY,20251124,233000,101.36,101.36,101.36,101.36
AUDJPY,20251124,233100,101.37,101.37,101.36,101.36
AUDJPY,20251124,233200,101.36,101.36,101.36,101.36
AUDJPY,20251124,233300,101.37,101.37,101.37,101.37
AUDJPY,20251124,233400,101.37,101.37,101.37,101.37
AUDJPY,20251124,233500,101.37,101.37,101.37,101.37
AUDJPY,20251124,233600,101.37,101.37,101.36,101.36
AUDJPY,20251124,233700,101.36,101.36,101.36,101.36
AUDJPY,20251124,233800,101.36,101.36,101.36,101.36
AUDJPY,20251124,233900,101.35,101.35,101.35,101.35
AUDJPY,20251124,234000,101.35,101.35,101.35,101.35
AUDJPY,20251124,234100,101.35,101.35,101.35,101.35
AUDJPY,20251124,234200,101.35,101.35,101.35,101.35
AUDJPY,20251124,234300,101.35,101.35,101.35,101.35
AUDJPY,20251124,234400,101.35,101.35,101.35,101.35
AUDJPY,20251124,234500,101.35,101.35,101.35,101.35
AUDJPY,20251124,234600,101.35,101.35,101.35,101.35
AUDJPY,20251124,234700,101.36,101.36,101.36,101.36
AUDJPY,20251124,234800,101.35,101.35,101.35,101.35
AUDJPY,20251124,234900,101.35,101.35,101.34,101.34
AUDJPY,20251124,235000,101.34,101.34,101.34,101.34
AUDJPY,20251124,235100,101.33,101.34,101.33,101.33
AUDJPY,20251124,235200,101.33,101.33,101.33,101.33
AUDJPY,20251124,235300,101.33,101.33,101.33,101.33
AUDJPY,20251124,235400,101.35,101.35,101.35,101.35
AUDJPY,20251124,235500,101.35,101.35,101.35,101.35
AUDJPY,20251124,235600,101.35,101.35,101.35,101.35
AUDJPY,20251124,235700,101.34,101.34,101.34,101.34
AUDJPY,20251124,235800,101.34,101.34,101.34,101.34
AUDJPY,20251124,235900,101.35,101.38,101.35,101.38
AUDJPY,20251125,000000,101.39,101.40,101.39,101.40
NZDUSD,20251124,000100,0.5608,0.5612,0.5608,0.5612
NZDUSD,20251124,000200,0.5611,0.5612,0.5611,0.5611
NZDUSD,20251124,000300,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251124,000400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251124,000500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251124,000600,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251124,000700,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251124,000800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,000900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,001000,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251124,001100,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251124,001200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251124,001300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251124,001400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251124,001500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251124,001600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251124,001700,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251124,001800,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251124,001900,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251124,002000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,002100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,002200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,002300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,002400,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,002500,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251124,002600,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251124,002700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,002800,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251124,002900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,003000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,003100,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251124,003200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,003300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,003400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,003500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,003600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,003700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,003800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,003900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,004000,0.5608,0.5610,0.5608,0.5610
NZDUSD,20251124,004100,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251124,004200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,004300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,004400,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251124,004500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,004600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,004700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,004800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,004900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,005000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,005100,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251124,005200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,005300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,005400,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,005500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,005600,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251124,005700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,005800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,005900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,010000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,010100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,010200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,010300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,010400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,010500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,010600,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251124,010700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,010800,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251124,010900,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251124,011000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,011100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,011200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,011300,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251124,011400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,011500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,011600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,011700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,011800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,011900,0.5606,0.5606,0.5604,0.5604
NZDUSD,20251124,012000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,012100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,012200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,012300,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,012400,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,012500,0.5605,0.5606,0.5605,0.5605
NZDUSD,20251124,012600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,012700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,012800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,012900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,013000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,013100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,013200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,013300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,013400,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,013500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,013600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,013700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,013800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,013900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,014000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,014100,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,014200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,014300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,014400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,014500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,014600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,014700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,014800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,014900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,015000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,015100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,015200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,015300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,015400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,015500,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,015600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,015700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,015800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,015900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,020000,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,020100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,020200,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,020300,0.5604,0.5604,0.5603,0.5604
NZDUSD,20251124,020400,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,020500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,020600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,020700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,020800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,020900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,021000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,021100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,021200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,021300,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,021400,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,021500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,021600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,021700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,021800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,021900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,022000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,022100,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,022200,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,022300,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,022400,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,022500,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251124,022600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,022700,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,022800,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251124,022900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,023000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,023100,0.5606,0.5607,0.5606,0.5606
NZDUSD,20251124,023200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,023300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,023400,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251124,023500,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251124,023600,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251124,023700,0.5605,0.5607,0.5605,0.5607
NZDUSD,20251124,023800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,023900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,024000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,024100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,024200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,024300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,024400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,024500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,024600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,024700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,024800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,024900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,025000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,025100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,025200,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251124,025300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,025400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,025500,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251124,025600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,025700,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,025800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,025900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,030000,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,030100,0.5605,0.5605,0.5604,0.5605
NZDUSD,20251124,030200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,030300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,030400,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,030500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,030600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,030700,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,030800,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251124,030900,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251124,031000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,031100,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251124,031200,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251124,031300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,031400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,031500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,031600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,031700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,031800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,031900,0.5608,0.5608,0.5607,0.5608
NZDUSD,20251124,032000,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251124,032100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,032200,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251124,032300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,032400,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251124,032500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251124,032600,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251124,032700,0.5611,0.5611,0.5610,0.5611
NZDUSD,20251124,032800,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251124,032900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251124,033000,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251124,033100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251124,033200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251124,033300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,033400,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,033500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,033600,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,033700,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251124,033800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,033900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,034000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,034100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,034200,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251124,034300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,034400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,034500,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251124,034600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,034700,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251124,034800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,034900,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251124,035000,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251124,035100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,035200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,035300,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251124,035400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,035500,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251124,035600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,035700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,035800,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251124,035900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,040000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,040100,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251124,040200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,040300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,040400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,040500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,040600,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251124,040700,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,040800,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251124,040900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,041000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,041100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,041200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,041300,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251124,041400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,041500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,041600,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251124,041700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,041800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,041900,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,042000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,042100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,042200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,042300,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,042400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,042500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,042600,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,042700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,042800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,042900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,043000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,043100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,043200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,043300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,043400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,043500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,043600,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251124,043700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,043800,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251124,043900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,044000,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,044100,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,044200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,044300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,044400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,044500,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251124,044600,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251124,044700,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251124,044800,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251124,044900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,045000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,045100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,045200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,045300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,045400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,045500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,045600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,045700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,045800,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251124,045900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,050000,0.5607,0.5607,0.5605,0.5605
NZDUSD,20251124,050100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,050200,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,050300,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251124,050400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,050500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,050600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,050700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,050800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,050900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,051000,0.5606,0.5608,0.5606,0.5608
NZDUSD,20251124,051100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,051200,0.5608,0.5608,0.5606,0.5606
NZDUSD,20251124,051300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,051400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,051500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,051600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,051700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,051800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,051900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,052000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,052100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,052200,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,052300,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,052400,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,052500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,052600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,052700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,052800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,052900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,053000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,053100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,053200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,053300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,053400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,053500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,053600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,053700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,053800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,053900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,054000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,054100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,054200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,054300,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,054400,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,054500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,054600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,054700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,054800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,054900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,055000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,055100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,055200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,055300,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,055400,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,055500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,055600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,055700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,055800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,055900,0.5604,0.5604,0.5603,0.5604
NZDUSD,20251124,060000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,060100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,060200,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,060300,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,060400,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,060500,0.5603,0.5605,0.5603,0.5605
NZDUSD,20251124,060600,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251124,060700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,060800,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251124,060900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,061000,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,061100,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,061200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,061300,0.5607,0.5607,0.5605,0.5605
NZDUSD,20251124,061400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,061500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,061600,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,061700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,061800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,061900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,062000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,062100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,062200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,062300,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,062400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,062500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,062600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,062700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,062800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,062900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,063000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,063100,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251124,063200,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251124,063300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,063400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,063500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,063600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,063700,0.5605,0.5605,0.5603,0.5603
NZDUSD,20251124,063800,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,063900,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,064000,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,064100,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,064200,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251124,064300,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,064400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,064500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,064600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,064700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,064800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,064900,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,065000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,065100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,065200,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,065300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,065400,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,065500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,065600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,065700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,065800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,065900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,070000,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,070100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,070200,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251124,070300,0.5603,0.5605,0.5603,0.5605
NZDUSD,20251124,070400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,070500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,070600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,070700,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251124,070800,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,070900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,071000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,071100,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251124,071200,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251124,071300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,071400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,071500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,071600,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251124,071700,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251124,071800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,071900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,072000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,072100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,072200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,072300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,072400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,072500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,072600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,072700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,072800,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251124,072900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,073000,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251124,073100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,073200,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251124,073300,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251124,073400,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251124,073500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,073600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,073700,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,073800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,073900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,074000,0.5604,0.5605,0.5604,0.5604
NZDUSD,20251124,074100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,074200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,074300,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,074400,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251124,074500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,074600,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,074700,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251124,074800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,074900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,075000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,075100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,075200,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,075300,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251124,075400,0.5602,0.5602,0.5600,0.5600
NZDUSD,20251124,075500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,075600,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,075700,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,075800,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251124,075900,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251124,080000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251124,080100,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251124,080200,0.5598,0.5600,0.5598,0.5600
NZDUSD,20251124,080300,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251124,080400,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251124,080500,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251124,080600,0.5600,0.5600,0.5599,0.5600
NZDUSD,20251124,080700,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,080800,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,080900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,081000,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,081100,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251124,081200,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251124,081300,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251124,081400,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251124,081500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,081600,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,081700,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,081800,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,081900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,082000,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251124,082100,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251124,082200,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251124,082300,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251124,082400,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251124,082500,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251124,082600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,082700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,082800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,082900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,083000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,083100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,083200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,083300,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,083400,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,083500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,083600,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,083700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,083800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,083900,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251124,084000,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251124,084100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,084200,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,084300,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251124,084400,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,084500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,084600,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,084700,0.5603,0.5604,0.5603,0.5603
NZDUSD,20251124,084800,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251124,084900,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,085000,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,085100,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,085200,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251124,085300,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251124,085400,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251124,085500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,085600,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,085700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,085800,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,085900,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,090000,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251124,090100,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251124,090200,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,090300,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251124,090400,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,090500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,090600,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251124,090700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,090800,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251124,090900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,091000,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251124,091100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,091200,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251124,091300,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251124,091400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,091500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,091600,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251124,091700,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251124,091800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,091900,0.5608,0.5609,0.5608,0.5608
NZDUSD,20251124,092000,0.5608,0.5610,0.5608,0.5610
NZDUSD,20251124,092100,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251124,092200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,092300,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251124,092400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,092500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,092600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,092700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,092800,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251124,092900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,093000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,093100,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251124,093200,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251124,093300,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251124,093400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,093500,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251124,093600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,093700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,093800,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251124,093900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,094000,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251124,094100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,094200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,094300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,094400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,094500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,094600,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251124,094700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,094800,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251124,094900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,095000,0.5607,0.5608,0.5607,0.5607
NZDUSD,20251124,095100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,095200,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251124,095300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,095400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,095500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,095600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,095700,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,095800,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,095900,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251124,100000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,100100,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251124,100200,0.5607,0.5607,0.5605,0.5605
NZDUSD,20251124,100300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,100400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,100500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,100600,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,100700,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251124,100800,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,100900,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,101000,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251124,101100,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,101200,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251124,101300,0.5601,0.5602,0.5601,0.5601
NZDUSD,20251124,101400,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251124,101500,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,101600,0.5602,0.5603,0.5602,0.5602
NZDUSD,20251124,101700,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251124,101800,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251124,101900,0.5602,0.5602,0.5601,0.5602
NZDUSD,20251124,102000,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251124,102100,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,102200,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251124,102300,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251124,102400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251124,102500,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251124,102600,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251124,102700,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251124,102800,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251124,102900,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251124,103000,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251124,103100,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251124,103200,0.5595,0.5596,0.5595,0.5595
NZDUSD,20251124,103300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251124,103400,0.5595,0.5596,0.5595,0.5596
NZDUSD,20251124,103500,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251124,103600,0.5595,0.5596,0.5594,0.5596
NZDUSD,20251124,103700,0.5596,0.5597,0.5596,0.5597
NZDUSD,20251124,103800,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251124,103900,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251124,104000,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251124,104100,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251124,104200,0.5598,0.5598,0.5596,0.5596
NZDUSD,20251124,104300,0.5596,0.5597,0.5596,0.5597
NZDUSD,20251124,104400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251124,104500,0.5596,0.5598,0.5596,0.5598
NZDUSD,20251124,104600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251124,104700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251124,104800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251124,104900,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251124,105000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251124,105100,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251124,105200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251124,105300,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251124,105400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251124,105500,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251124,105600,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251124,105700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251124,105800,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251124,105900,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251124,110000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251124,110100,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251124,110200,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251124,110300,0.5598,0.5599,0.5598,0.5598
NZDUSD,20251124,110400,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251124,110500,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251124,110600,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251124,110700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,110800,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251124,110900,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251124,111000,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251124,111100,0.5601,0.5602,0.5601,0.5601
NZDUSD,20251124,111200,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251124,111300,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251124,111400,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251124,111500,0.5601,0.5601,0.5599,0.5599
NZDUSD,20251124,111600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251124,111700,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,111800,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251124,111900,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,112000,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,112100,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251124,112200,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251124,112300,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251124,112400,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,112500,0.5602,0.5602,0.5600,0.5600
NZDUSD,20251124,112600,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251124,112700,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251124,112800,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251124,112900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,113000,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,113100,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,113200,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251124,113300,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251124,113400,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251124,113500,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251124,113600,0.5599,0.5601,0.5599,0.5601
NZDUSD,20251124,113700,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251124,113800,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251124,113900,0.5601,0.5603,0.5601,0.5603
NZDUSD,20251124,114000,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,114100,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,114200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,114300,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,114400,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251124,114500,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251124,114600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,114700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,114800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,114900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,115000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,115100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,115200,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251124,115300,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,115400,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,115500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,115600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,115700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,115800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,115900,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,120000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,120100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,120200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,120300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,120400,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251124,120500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,120600,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,120700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,120800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,120900,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251124,121000,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,121100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,121200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,121300,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,121400,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,121500,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251124,121600,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251124,121700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,121800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,121900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,122000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,122100,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,122200,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,122300,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,122400,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,122500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,122600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,122700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,122800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,122900,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,123000,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,123100,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251124,123200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,123300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,123400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,123500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,123600,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,123700,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,123800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,123900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,124000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,124100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,124200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,124300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,124400,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251124,124500,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251124,124600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,124700,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251124,124800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,124900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,125000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,125100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,125200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,125300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,125400,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251124,125500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,125600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,125700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,125800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,125900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,130000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,130100,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251124,130200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,130300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,130400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,130500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,130600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,130700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,130800,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251124,130900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,131000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,131100,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251124,131200,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251124,131300,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,131400,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,131500,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,131600,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,131700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,131800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,131900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,132000,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251124,132100,0.5605,0.5606,0.5605,0.5605
NZDUSD,20251124,132200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,132300,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251124,132400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,132500,0.5606,0.5608,0.5606,0.5607
NZDUSD,20251124,132600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,132700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,132800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,132900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,133000,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251124,133100,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251124,133200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,133300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,133400,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251124,133500,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251124,133600,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,133700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,133800,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251124,133900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,134000,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251124,134100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,134200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,134300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,134400,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251124,134500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,134600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251124,134700,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251124,134800,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251124,134900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251124,135000,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251124,135100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251124,135200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251124,135300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,135400,0.5611,0.5611,0.5609,0.5609
NZDUSD,20251124,135500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,135600,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251124,135700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,135800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,135900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,140000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,140100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,140200,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251124,140300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,140400,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,140500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,140600,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251124,140700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,140800,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251124,140900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,141000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,141100,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251124,141200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,141300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,141400,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251124,141500,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251124,141600,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251124,141700,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251124,141800,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251124,141900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,142000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,142100,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251124,142200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,142300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,142400,0.5610,0.5610,0.5608,0.5608
NZDUSD,20251124,142500,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251124,142600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,142700,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251124,142800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,142900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,143000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,143100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,143200,0.5608,0.5609,0.5608,0.5608
NZDUSD,20251124,143300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,143400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,143500,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251124,143600,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251124,143700,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251124,143800,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251124,143900,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251124,144000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,144100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,144200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,144300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,144400,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,144500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,144600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,144700,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251124,144800,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251124,144900,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251124,145000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,145100,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251124,145200,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251124,145300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,145400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,145500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,145600,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251124,145700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,145800,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251124,145900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,150000,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251124,150100,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251124,150200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,150300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,150400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,150500,0.5607,0.5607,0.5605,0.5606
NZDUSD,20251124,150600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,150700,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,150800,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,150900,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,151000,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251124,151100,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251124,151200,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251124,151300,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,151400,0.5603,0.5604,0.5603,0.5603
NZDUSD,20251124,151500,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251124,151600,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251124,151700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,151800,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251124,151900,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251124,152000,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251124,152100,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251124,152200,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251124,152300,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251124,152400,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251124,152500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,152600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251124,152700,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,152800,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,152900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,153000,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,153100,0.5600,0.5601,0.5599,0.5601
NZDUSD,20251124,153200,0.5602,0.5603,0.5602,0.5602
NZDUSD,20251124,153300,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251124,153400,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251124,153500,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251124,153600,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,153700,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251124,153800,0.5607,0.5607,0.5605,0.5605
NZDUSD,20251124,153900,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251124,154000,0.5605,0.5605,0.5604,0.5605
NZDUSD,20251124,154100,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,154200,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,154300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,154400,0.5605,0.5605,0.5603,0.5603
NZDUSD,20251124,154500,0.5602,0.5602,0.5600,0.5600
NZDUSD,20251124,154600,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,154700,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,154800,0.5600,0.5601,0.5600,0.5600
NZDUSD,20251124,154900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,155000,0.5600,0.5600,0.5598,0.5598
NZDUSD,20251124,155100,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251124,155200,0.5598,0.5598,0.5596,0.5597
NZDUSD,20251124,155300,0.5598,0.5599,0.5598,0.5598
NZDUSD,20251124,155400,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251124,155500,0.5597,0.5598,0.5597,0.5597
NZDUSD,20251124,155600,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251124,155700,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251124,155800,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251124,155900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,160000,0.5599,0.5601,0.5599,0.5601
NZDUSD,20251124,160100,0.5602,0.5602,0.5601,0.5602
NZDUSD,20251124,160200,0.5602,0.5603,0.5602,0.5602
NZDUSD,20251124,160300,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,160400,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251124,160500,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251124,160600,0.5600,0.5601,0.5599,0.5601
NZDUSD,20251124,160700,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251124,160800,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251124,160900,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251124,161000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251124,161100,0.5598,0.5599,0.5598,0.5598
NZDUSD,20251124,161200,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251124,161300,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251124,161400,0.5598,0.5600,0.5598,0.5599
NZDUSD,20251124,161500,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251124,161600,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,161700,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,161800,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251124,161900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251124,162000,0.5600,0.5601,0.5600,0.5600
NZDUSD,20251124,162100,0.5600,0.5600,0.5599,0.5600
NZDUSD,20251124,162200,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251124,162300,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251124,162400,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251124,162500,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251124,162600,0.5598,0.5598,0.5597,0.5598
NZDUSD,20251124,162700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251124,162800,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251124,162900,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251124,163000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251124,163100,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251124,163200,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251124,163300,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251124,163400,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251124,163500,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251124,163600,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251124,163700,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251124,163800,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251124,163900,0.5601,0.5603,0.5601,0.5603
NZDUSD,20251124,164000,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251124,164100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,164200,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251124,164300,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,164400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,164500,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251124,164600,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251124,164700,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251124,164800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,164900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,165000,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251124,165100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,165200,0.5605,0.5606,0.5605,0.5605
NZDUSD,20251124,165300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,165400,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251124,165500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,165600,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251124,165700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,165800,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,165900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,170000,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,170100,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,170200,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251124,170300,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251124,170400,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251124,170500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,170600,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251124,170700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,170800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,170900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,171000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,171100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,171200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,171300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,171400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,171500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,171600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,171700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,171800,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251124,171900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,172000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,172100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,172200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,172300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,172400,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251124,172500,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251124,172600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,172700,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251124,172800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,172900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,173000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,173100,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251124,173200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,173300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,173400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,173500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,173600,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251124,173700,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251124,173800,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251124,173900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,174000,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,174100,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,174200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,174300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,174400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,174500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,174600,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251124,174700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,174800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,174900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,175000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,175100,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251124,175200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,175300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,175400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,175500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,175600,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251124,175700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,175800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,175900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,180000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,180100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,180200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251124,180300,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251124,180400,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251124,180500,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251124,180600,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251124,180700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,180800,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,180900,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,181000,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251124,181100,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251124,181200,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,181300,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,181400,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,181500,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,181600,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251124,181700,0.5603,0.5604,0.5603,0.5603
NZDUSD,20251124,181800,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,181900,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,182000,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,182100,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,182200,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251124,182300,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251124,182400,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,182500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,182600,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,182700,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,182800,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251124,182900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,183000,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251124,183100,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,183200,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,183300,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,183400,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,183500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,183600,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251124,183700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,183800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,183900,0.5604,0.5604,0.5603,0.5604
NZDUSD,20251124,184000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251124,184100,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251124,184200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,184300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,184400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,184500,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251124,184600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,184700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,184800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,184900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,185000,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251124,185100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,185200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,185300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,185400,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251124,185500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,185600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,185700,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,185800,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,185900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,190000,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,190100,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,190200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,190300,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251124,190400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,190500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,190600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,190700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,190800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,190900,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251124,191000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,191100,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251124,191200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,191300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,191400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,191500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,191600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,191700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,191800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,191900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,192000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,192100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,192200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,192300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,192400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,192500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,192600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,192700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,192800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,192900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,193000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,193100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,193200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,193300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,193400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,193500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,193600,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251124,193700,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251124,193800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,193900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,194000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,194100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,194200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,194300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,194400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,194500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,194600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,194700,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251124,194800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,194900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,195000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,195100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,195200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,195300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,195400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,195500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,195600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,195700,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251124,195800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,195900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,200000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,200100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,200200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,200300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,200400,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,200500,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251124,200600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,200700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,200800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,200900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,201000,0.5610,0.5611,0.5610,0.5610
NZDUSD,20251124,201100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,201200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,201300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,201400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,201500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,201600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,201700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,201800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,201900,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251124,202000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,202100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,202200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,202300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,202400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,202500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,202600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,202700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,202800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,202900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,203000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,203100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,203200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,203300,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251124,203400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,203500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,203600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,203700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,203800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,203900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,204000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,204100,0.5608,0.5610,0.5608,0.5610
NZDUSD,20251124,204200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,204300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,204400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,204500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,204600,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251124,204700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,204800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,204900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,205000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,205100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,205200,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251124,205300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,205400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251124,205500,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251124,205600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251124,205700,0.5606,0.5608,0.5606,0.5608
NZDUSD,20251124,205800,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251124,205900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,210000,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251124,210100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,210200,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251124,210300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,210400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,210500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,210600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,210700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,210800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,210900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,211000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,211100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,211200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,211300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,211400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,211500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,211600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,211700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,211800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,211900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,212000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,212100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,212200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,212300,0.5609,0.5611,0.5609,0.5611
NZDUSD,20251124,212400,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,212500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,212600,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,212700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,212800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,212900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,213000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,213100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,213200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,213300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,213400,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251124,213500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,213600,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,213700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,213800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,213900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,214000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,214100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,214200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,214300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,214400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,214500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,214600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,214700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,214800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,214900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,215000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,215100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,215200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,215300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,215400,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251124,215500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,215600,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,215700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,215800,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251124,215900,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251124,220000,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251124,220100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,220200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,220300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,220400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,220500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,220600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,220700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,220800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,220900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,221000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,221100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,221200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,221300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,221400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,221500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,221600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,221700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,221800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,221900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,222000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,222100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,222200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,222300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,222400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,222500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,222600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,222700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,222800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,222900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,223000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,223100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,223200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,223300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,223400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,223500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,223600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,223700,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251124,223800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,223900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,224000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,224100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,224200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,224300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,224400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,224500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,224600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,224700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,224800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,224900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,225000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,225100,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251124,225200,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251124,225300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,225400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,225500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,225600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,225700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,225800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,225900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,230000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,230100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,230200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,230300,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251124,230400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,230500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,230600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,230700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,230800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,230900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,231000,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251124,231100,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251124,231200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251124,231300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,231400,0.5610,0.5611,0.5610,0.5610
NZDUSD,20251124,231500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,231600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,231700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,231800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,231900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,232000,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251124,232100,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251124,232200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,232300,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251124,232400,0.5610,0.5611,0.5610,0.5610
NZDUSD,20251124,232500,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251124,232600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,232700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,232800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,232900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,233000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,233100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,233200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,233300,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251124,233400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,233500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,233600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,233700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,233800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,233900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,234000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,234100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,234200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,234300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,234400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,234500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,234600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,234700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251124,234800,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251124,234900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,235000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251124,235100,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251124,235200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,235300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,235400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,235500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251124,235600,0.5608,0.5608,0.5607,0.5608
NZDUSD,20251124,235700,0.5607,0.5608,0.5607,0.5607
NZDUSD,20251124,235800,0.5607,0.5609,0.5607,0.5609
NZDUSD,20251124,235900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251125,000000,0.5609,0.5609,0.5609,0.5609
NZDJPY,20251124,000100,87.75,87.85,87.75,87.85
NZDJPY,20251124,000200,87.86,87.87,87.85,87.87
NZDJPY,20251124,000300,87.87,87.88,87.87,87.87
NZDJPY,20251124,000400,87.88,87.88,87.87,87.87
NZDJPY,20251124,000500,87.87,87.87,87.87,87.87
NZDJPY,20251124,000600,87.86,87.86,87.85,87.85
NZDJPY,20251124,000700,87.85,87.85,87.85,87.85
NZDJPY,20251124,000800,87.86,87.86,87.86,87.86
NZDJPY,20251124,000900,87.86,87.86,87.85,87.85
NZDJPY,20251124,001000,87.86,87.87,87.86,87.86
NZDJPY,20251124,001100,87.87,87.88,87.87,87.88
NZDJPY,20251124,001200,87.88,87.88,87.87,87.87
NZDJPY,20251124,001300,87.87,87.87,87.87,87.87
NZDJPY,20251124,001400,87.86,87.88,87.86,87.88
NZDJPY,20251124,001500,87.88,87.88,87.88,87.88
NZDJPY,20251124,001600,87.88,87.88,87.88,87.88
NZDJPY,20251124,001700,87.88,87.88,87.88,87.88
NZDJPY,20251124,001800,87.89,87.89,87.88,87.88
NZDJPY,20251124,001900,87.88,87.88,87.87,87.87
NZDJPY,20251124,002000,87.86,87.86,87.85,87.85
NZDJPY,20251124,002100,87.86,87.86,87.86,87.86
NZDJPY,20251124,002200,87.87,87.87,87.87,87.87
NZDJPY,20251124,002300,87.88,87.88,87.87,87.87
NZDJPY,20251124,002400,87.87,87.88,87.87,87.88
NZDJPY,20251124,002500,87.87,87.87,87.87,87.87
NZDJPY,20251124,002600,87.86,87.86,87.85,87.85
NZDJPY,20251124,002700,87.84,87.85,87.84,87.85
NZDJPY,20251124,002800,87.85,87.86,87.85,87.85
NZDJPY,20251124,002900,87.84,87.85,87.84,87.84
NZDJPY,20251124,003000,87.85,87.85,87.84,87.84
NZDJPY,20251124,003100,87.84,87.84,87.84,87.84
NZDJPY,20251124,003200,87.84,87.84,87.84,87.84
NZDJPY,20251124,003300,87.84,87.84,87.84,87.84
NZDJPY,20251124,003400,87.84,87.85,87.84,87.85
NZDJPY,20251124,003500,87.86,87.86,87.86,87.86
NZDJPY,20251124,003600,87.86,87.86,87.85,87.85
NZDJPY,20251124,003700,87.86,87.86,87.86,87.86
NZDJPY,20251124,003800,87.86,87.86,87.85,87.85
NZDJPY,20251124,003900,87.85,87.85,87.85,87.85
NZDJPY,20251124,004000,87.85,87.86,87.85,87.86
NZDJPY,20251124,004100,87.88,87.88,87.87,87.88
NZDJPY,20251124,004200,87.88,87.88,87.88,87.88
NZDJPY,20251124,004300,87.88,87.88,87.88,87.88
NZDJPY,20251124,004400,87.89,87.89,87.88,87.88
NZDJPY,20251124,004500,87.88,87.88,87.88,87.88
NZDJPY,20251124,004600,87.88,87.88,87.88,87.88
NZDJPY,20251124,004700,87.89,87.89,87.89,87.89
NZDJPY,20251124,004800,87.89,87.90,87.89,87.90
NZDJPY,20251124,004900,87.91,87.91,87.91,87.91
NZDJPY,20251124,005000,87.91,87.91,87.90,87.90
NZDJPY,20251124,005100,87.90,87.92,87.90,87.92
NZDJPY,20251124,005200,87.92,87.92,87.92,87.92
NZDJPY,20251124,005300,87.92,87.92,87.92,87.92
NZDJPY,20251124,005400,87.91,87.91,87.91,87.91
NZDJPY,20251124,005500,87.91,87.91,87.91,87.91
NZDJPY,20251124,005600,87.91,87.92,87.91,87.91
NZDJPY,20251124,005700,87.91,87.91,87.91,87.91
NZDJPY,20251124,005800,87.90,87.92,87.90,87.92
NZDJPY,20251124,005900,87.91,87.91,87.91,87.91
NZDJPY,20251124,010000,87.91,87.91,87.91,87.91
NZDJPY,20251124,010100,87.90,87.90,87.90,87.90
NZDJPY,20251124,010200,87.90,87.90,87.90,87.90
NZDJPY,20251124,010300,87.89,87.90,87.88,87.90
NZDJPY,20251124,010400,87.89,87.90,87.89,87.90
NZDJPY,20251124,010500,87.90,87.90,87.90,87.90
NZDJPY,20251124,010600,87.90,87.90,87.90,87.90
NZDJPY,20251124,010700,87.90,87.90,87.90,87.90
NZDJPY,20251124,010800,87.89,87.89,87.88,87.88
NZDJPY,20251124,010900,87.87,87.87,87.85,87.85
NZDJPY,20251124,011000,87.84,87.85,87.83,87.83
NZDJPY,20251124,011100,87.83,87.84,87.83,87.84
NZDJPY,20251124,011200,87.85,87.85,87.85,87.85
NZDJPY,20251124,011300,87.85,87.85,87.85,87.85
NZDJPY,20251124,011400,87.83,87.83,87.83,87.83
NZDJPY,20251124,011500,87.83,87.83,87.83,87.83
NZDJPY,20251124,011600,87.83,87.85,87.83,87.85
NZDJPY,20251124,011700,87.86,87.86,87.86,87.86
NZDJPY,20251124,011800,87.86,87.87,87.86,87.87
NZDJPY,20251124,011900,87.85,87.85,87.84,87.84
NZDJPY,20251124,012000,87.83,87.83,87.83,87.83
NZDJPY,20251124,012100,87.83,87.83,87.83,87.83
NZDJPY,20251124,012200,87.83,87.83,87.83,87.83
NZDJPY,20251124,012300,87.83,87.83,87.82,87.82
NZDJPY,20251124,012400,87.83,87.85,87.83,87.85
NZDJPY,20251124,012500,87.85,87.86,87.85,87.85
NZDJPY,20251124,012600,87.85,87.85,87.85,87.85
NZDJPY,20251124,012700,87.85,87.85,87.85,87.85
NZDJPY,20251124,012800,87.85,87.86,87.85,87.86
NZDJPY,20251124,012900,87.86,87.86,87.86,87.86
NZDJPY,20251124,013000,87.86,87.86,87.85,87.85
NZDJPY,20251124,013100,87.86,87.86,87.86,87.86
NZDJPY,20251124,013200,87.86,87.86,87.86,87.86
NZDJPY,20251124,013300,87.86,87.86,87.86,87.86
NZDJPY,20251124,013400,87.86,87.86,87.85,87.85
NZDJPY,20251124,013500,87.85,87.85,87.85,87.85
NZDJPY,20251124,013600,87.86,87.86,87.85,87.85
NZDJPY,20251124,013700,87.86,87.87,87.86,87.87
NZDJPY,20251124,013800,87.87,87.87,87.87,87.87
NZDJPY,20251124,013900,87.87,87.87,87.87,87.87
NZDJPY,20251124,014000,87.87,87.87,87.87,87.87
NZDJPY,20251124,014100,87.87,87.87,87.87,87.87
NZDJPY,20251124,014200,87.87,87.87,87.87,87.87
NZDJPY,20251124,014300,87.87,87.87,87.87,87.87
NZDJPY,20251124,014400,87.87,87.87,87.87,87.87
NZDJPY,20251124,014500,87.87,87.87,87.87,87.87
NZDJPY,20251124,014600,87.87,87.87,87.87,87.87
NZDJPY,20251124,014700,87.87,87.87,87.87,87.87
NZDJPY,20251124,014800,87.87,87.87,87.87,87.87
NZDJPY,20251124,014900,87.86,87.86,87.86,87.86
NZDJPY,20251124,015000,87.86,87.86,87.86,87.86
NZDJPY,20251124,015100,87.87,87.87,87.86,87.86
NZDJPY,20251124,015200,87.87,87.87,87.87,87.87
NZDJPY,20251124,015300,87.87,87.88,87.87,87.88
NZDJPY,20251124,015400,87.88,87.88,87.87,87.88
NZDJPY,20251124,015500,87.87,87.87,87.87,87.87
NZDJPY,20251124,015600,87.86,87.87,87.86,87.87
NZDJPY,20251124,015700,87.86,87.86,87.86,87.86
NZDJPY,20251124,015800,87.86,87.86,87.86,87.86
NZDJPY,20251124,015900,87.86,87.86,87.86,87.86
NZDJPY,20251124,020000,87.86,87.86,87.85,87.85
NZDJPY,20251124,020100,87.85,87.85,87.85,87.85
NZDJPY,20251124,020200,87.84,87.84,87.83,87.83
NZDJPY,20251124,020300,87.82,87.82,87.81,87.82
NZDJPY,20251124,020400,87.81,87.82,87.81,87.82
NZDJPY,20251124,020500,87.82,87.83,87.82,87.83
NZDJPY,20251124,020600,87.83,87.83,87.82,87.83
NZDJPY,20251124,020700,87.83,87.83,87.83,87.83
NZDJPY,20251124,020800,87.82,87.82,87.82,87.82
NZDJPY,20251124,020900,87.82,87.82,87.81,87.81
NZDJPY,20251124,021000,87.82,87.82,87.81,87.81
NZDJPY,20251124,021100,87.81,87.81,87.81,87.81
NZDJPY,20251124,021200,87.80,87.80,87.80,87.80
NZDJPY,20251124,021300,87.80,87.81,87.80,87.81
NZDJPY,20251124,021400,87.81,87.82,87.81,87.82
NZDJPY,20251124,021500,87.81,87.81,87.81,87.81
NZDJPY,20251124,021600,87.81,87.82,87.80,87.80
NZDJPY,20251124,021700,87.81,87.81,87.81,87.81
NZDJPY,20251124,021800,87.81,87.81,87.81,87.81
NZDJPY,20251124,021900,87.81,87.81,87.81,87.81
NZDJPY,20251124,022000,87.81,87.82,87.81,87.81
NZDJPY,20251124,022100,87.82,87.82,87.80,87.80
NZDJPY,20251124,022200,87.80,87.80,87.80,87.80
NZDJPY,20251124,022300,87.79,87.79,87.79,87.79
NZDJPY,20251124,022400,87.80,87.80,87.79,87.79
NZDJPY,20251124,022500,87.80,87.81,87.80,87.81
NZDJPY,20251124,022600,87.82,87.84,87.82,87.84
NZDJPY,20251124,022700,87.85,87.85,87.85,87.85
NZDJPY,20251124,022800,87.86,87.86,87.85,87.85
NZDJPY,20251124,022900,87.86,87.87,87.86,87.87
NZDJPY,20251124,023000,87.86,87.86,87.85,87.85
NZDJPY,20251124,023100,87.85,87.85,87.84,87.84
NZDJPY,20251124,023200,87.84,87.84,87.84,87.84
NZDJPY,20251124,023300,87.83,87.83,87.83,87.83
NZDJPY,20251124,023400,87.83,87.83,87.82,87.82
NZDJPY,20251124,023500,87.82,87.82,87.82,87.82
NZDJPY,20251124,023600,87.83,87.84,87.83,87.83
NZDJPY,20251124,023700,87.82,87.85,87.82,87.85
NZDJPY,20251124,023800,87.84,87.84,87.83,87.83
NZDJPY,20251124,023900,87.84,87.84,87.83,87.83
NZDJPY,20251124,024000,87.82,87.83,87.82,87.83
NZDJPY,20251124,024100,87.83,87.83,87.83,87.83
NZDJPY,20251124,024200,87.82,87.82,87.82,87.82
NZDJPY,20251124,024300,87.82,87.82,87.82,87.82
NZDJPY,20251124,024400,87.82,87.82,87.82,87.82
NZDJPY,20251124,024500,87.82,87.82,87.82,87.82
NZDJPY,20251124,024600,87.82,87.82,87.82,87.82
NZDJPY,20251124,024700,87.82,87.82,87.82,87.82
NZDJPY,20251124,024800,87.82,87.82,87.82,87.82
NZDJPY,20251124,024900,87.82,87.83,87.82,87.82
NZDJPY,20251124,025000,87.82,87.82,87.82,87.82
NZDJPY,20251124,025100,87.82,87.83,87.82,87.83
NZDJPY,20251124,025200,87.83,87.83,87.83,87.83
NZDJPY,20251124,025300,87.83,87.83,87.83,87.83
NZDJPY,20251124,025400,87.83,87.83,87.83,87.83
NZDJPY,20251124,025500,87.84,87.85,87.84,87.84
NZDJPY,20251124,025600,87.85,87.85,87.85,87.85
NZDJPY,20251124,025700,87.85,87.85,87.85,87.85
NZDJPY,20251124,025800,87.84,87.84,87.84,87.84
NZDJPY,20251124,025900,87.84,87.84,87.83,87.83
NZDJPY,20251124,030000,87.84,87.84,87.84,87.84
NZDJPY,20251124,030100,87.84,87.84,87.83,87.83
NZDJPY,20251124,030200,87.84,87.86,87.84,87.86
NZDJPY,20251124,030300,87.86,87.86,87.85,87.85
NZDJPY,20251124,030400,87.84,87.84,87.84,87.84
NZDJPY,20251124,030500,87.84,87.84,87.83,87.83
NZDJPY,20251124,030600,87.83,87.83,87.82,87.82
NZDJPY,20251124,030700,87.83,87.83,87.83,87.83
NZDJPY,20251124,030800,87.83,87.85,87.83,87.85
NZDJPY,20251124,030900,87.85,87.85,87.85,87.85
NZDJPY,20251124,031000,87.85,87.85,87.83,87.83
NZDJPY,20251124,031100,87.84,87.85,87.84,87.85
NZDJPY,20251124,031200,87.85,87.85,87.85,87.85
NZDJPY,20251124,031300,87.86,87.87,87.86,87.87
NZDJPY,20251124,031400,87.86,87.86,87.85,87.85
NZDJPY,20251124,031500,87.84,87.85,87.84,87.85
NZDJPY,20251124,031600,87.85,87.87,87.85,87.87
NZDJPY,20251124,031700,87.86,87.86,87.86,87.86
NZDJPY,20251124,031800,87.87,87.87,87.87,87.87
NZDJPY,20251124,031900,87.88,87.88,87.87,87.87
NZDJPY,20251124,032000,87.88,87.89,87.88,87.88
NZDJPY,20251124,032100,87.89,87.89,87.88,87.88
NZDJPY,20251124,032200,87.89,87.91,87.89,87.90
NZDJPY,20251124,032300,87.91,87.91,87.91,87.91
NZDJPY,20251124,032400,87.91,87.92,87.91,87.92
NZDJPY,20251124,032500,87.93,87.93,87.93,87.93
NZDJPY,20251124,032600,87.93,87.93,87.93,87.93
NZDJPY,20251124,032700,87.93,87.93,87.91,87.91
NZDJPY,20251124,032800,87.92,87.93,87.92,87.93
NZDJPY,20251124,032900,87.94,87.94,87.94,87.94
NZDJPY,20251124,033000,87.94,87.95,87.94,87.95
NZDJPY,20251124,033100,87.94,87.94,87.94,87.94
NZDJPY,20251124,033200,87.94,87.94,87.93,87.93
NZDJPY,20251124,033300,87.92,87.92,87.92,87.92
NZDJPY,20251124,033400,87.92,87.92,87.92,87.92
NZDJPY,20251124,033500,87.92,87.92,87.91,87.91
NZDJPY,20251124,033600,87.92,87.92,87.91,87.91
NZDJPY,20251124,033700,87.92,87.92,87.91,87.92
NZDJPY,20251124,033800,87.91,87.91,87.91,87.91
NZDJPY,20251124,033900,87.91,87.91,87.90,87.90
NZDJPY,20251124,034000,87.91,87.91,87.90,87.90
NZDJPY,20251124,034100,87.89,87.89,87.89,87.89
NZDJPY,20251124,034200,87.89,87.89,87.87,87.87
NZDJPY,20251124,034300,87.86,87.86,87.86,87.86
NZDJPY,20251124,034400,87.86,87.86,87.86,87.86
NZDJPY,20251124,034500,87.86,87.86,87.86,87.86
NZDJPY,20251124,034600,87.87,87.87,87.87,87.87
NZDJPY,20251124,034700,87.86,87.86,87.85,87.85
NZDJPY,20251124,034800,87.85,87.85,87.85,87.85
NZDJPY,20251124,034900,87.85,87.85,87.85,87.85
NZDJPY,20251124,035000,87.86,87.86,87.85,87.85
NZDJPY,20251124,035100,87.85,87.85,87.85,87.85
NZDJPY,20251124,035200,87.85,87.85,87.84,87.84
NZDJPY,20251124,035300,87.83,87.84,87.83,87.84
NZDJPY,20251124,035400,87.83,87.83,87.83,87.83
NZDJPY,20251124,035500,87.83,87.84,87.83,87.84
NZDJPY,20251124,035600,87.84,87.84,87.83,87.83
NZDJPY,20251124,035700,87.84,87.85,87.84,87.84
NZDJPY,20251124,035800,87.84,87.85,87.84,87.85
NZDJPY,20251124,035900,87.86,87.86,87.86,87.86
NZDJPY,20251124,040000,87.87,87.87,87.87,87.87
NZDJPY,20251124,040100,87.86,87.86,87.85,87.85
NZDJPY,20251124,040200,87.85,87.85,87.85,87.85
NZDJPY,20251124,040300,87.85,87.85,87.84,87.85
NZDJPY,20251124,040400,87.84,87.84,87.83,87.83
NZDJPY,20251124,040500,87.84,87.85,87.84,87.85
NZDJPY,20251124,040600,87.85,87.85,87.83,87.83
NZDJPY,20251124,040700,87.83,87.83,87.83,87.83
NZDJPY,20251124,040800,87.82,87.82,87.82,87.82
NZDJPY,20251124,040900,87.82,87.82,87.82,87.82
NZDJPY,20251124,041000,87.82,87.82,87.82,87.82
NZDJPY,20251124,041100,87.82,87.82,87.82,87.82
NZDJPY,20251124,041200,87.82,87.82,87.82,87.82
NZDJPY,20251124,041300,87.82,87.82,87.82,87.82
NZDJPY,20251124,041400,87.83,87.83,87.83,87.83
NZDJPY,20251124,041500,87.83,87.83,87.82,87.83
NZDJPY,20251124,041600,87.83,87.83,87.82,87.82
NZDJPY,20251124,041700,87.81,87.81,87.81,87.81
NZDJPY,20251124,041800,87.81,87.82,87.81,87.82
NZDJPY,20251124,041900,87.81,87.81,87.81,87.81
NZDJPY,20251124,042000,87.81,87.81,87.81,87.81
NZDJPY,20251124,042100,87.81,87.81,87.80,87.80
NZDJPY,20251124,042200,87.80,87.81,87.80,87.81
NZDJPY,20251124,042300,87.81,87.81,87.81,87.81
NZDJPY,20251124,042400,87.82,87.82,87.81,87.81
NZDJPY,20251124,042500,87.81,87.81,87.81,87.81
NZDJPY,20251124,042600,87.81,87.81,87.81,87.81
NZDJPY,20251124,042700,87.80,87.81,87.80,87.81
NZDJPY,20251124,042800,87.81,87.81,87.81,87.81
NZDJPY,20251124,042900,87.81,87.81,87.81,87.81
NZDJPY,20251124,043000,87.81,87.81,87.81,87.81
NZDJPY,20251124,043100,87.81,87.81,87.79,87.79
NZDJPY,20251124,043200,87.79,87.79,87.79,87.79
NZDJPY,20251124,043300,87.79,87.79,87.79,87.79
NZDJPY,20251124,043400,87.79,87.79,87.79,87.79
NZDJPY,20251124,043500,87.80,87.80,87.80,87.80
NZDJPY,20251124,043600,87.79,87.79,87.79,87.79
NZDJPY,20251124,043700,87.79,87.79,87.78,87.78
NZDJPY,20251124,043800,87.79,87.80,87.79,87.80
NZDJPY,20251124,043900,87.81,87.81,87.81,87.81
NZDJPY,20251124,044000,87.81,87.81,87.81,87.81
NZDJPY,20251124,044100,87.81,87.81,87.81,87.81
NZDJPY,20251124,044200,87.81,87.81,87.81,87.81
NZDJPY,20251124,044300,87.81,87.81,87.81,87.81
NZDJPY,20251124,044400,87.81,87.81,87.81,87.81
NZDJPY,20251124,044500,87.81,87.82,87.81,87.82
NZDJPY,20251124,044600,87.83,87.85,87.83,87.85
NZDJPY,20251124,044700,87.85,87.85,87.85,87.85
NZDJPY,20251124,044800,87.84,87.84,87.83,87.84
NZDJPY,20251124,044900,87.84,87.85,87.84,87.85
NZDJPY,20251124,045000,87.85,87.85,87.85,87.85
NZDJPY,20251124,045100,87.85,87.85,87.85,87.85
NZDJPY,20251124,045200,87.85,87.85,87.85,87.85
NZDJPY,20251124,045300,87.85,87.85,87.85,87.85
NZDJPY,20251124,045400,87.85,87.85,87.85,87.85
NZDJPY,20251124,045500,87.85,87.85,87.84,87.84
NZDJPY,20251124,045600,87.83,87.83,87.83,87.83
NZDJPY,20251124,045700,87.83,87.84,87.83,87.84
NZDJPY,20251124,045800,87.83,87.83,87.83,87.83
NZDJPY,20251124,045900,87.82,87.82,87.82,87.82
NZDJPY,20251124,050000,87.82,87.82,87.80,87.80
NZDJPY,20251124,050100,87.79,87.79,87.79,87.79
NZDJPY,20251124,050200,87.79,87.81,87.79,87.81
NZDJPY,20251124,050300,87.80,87.81,87.80,87.81
NZDJPY,20251124,050400,87.82,87.82,87.82,87.82
NZDJPY,20251124,050500,87.82,87.82,87.82,87.82
NZDJPY,20251124,050600,87.82,87.82,87.82,87.82
NZDJPY,20251124,050700,87.82,87.82,87.82,87.82
NZDJPY,20251124,050800,87.82,87.82,87.82,87.82
NZDJPY,20251124,050900,87.82,87.82,87.82,87.82
NZDJPY,20251124,051000,87.82,87.83,87.82,87.83
NZDJPY,20251124,051100,87.84,87.85,87.84,87.84
NZDJPY,20251124,051200,87.83,87.83,87.83,87.83
NZDJPY,20251124,051300,87.81,87.81,87.80,87.80
NZDJPY,20251124,051400,87.80,87.80,87.80,87.80
NZDJPY,20251124,051500,87.80,87.80,87.80,87.80
NZDJPY,20251124,051600,87.79,87.79,87.79,87.79
NZDJPY,20251124,051700,87.79,87.79,87.79,87.79
NZDJPY,20251124,051800,87.79,87.79,87.78,87.78
NZDJPY,20251124,051900,87.78,87.78,87.78,87.78
NZDJPY,20251124,052000,87.79,87.79,87.79,87.79
NZDJPY,20251124,052100,87.79,87.79,87.79,87.79
NZDJPY,20251124,052200,87.79,87.79,87.77,87.77
NZDJPY,20251124,052300,87.77,87.77,87.77,87.77
NZDJPY,20251124,052400,87.77,87.77,87.77,87.77
NZDJPY,20251124,052500,87.76,87.76,87.76,87.76
NZDJPY,20251124,052600,87.76,87.76,87.76,87.76
NZDJPY,20251124,052700,87.76,87.78,87.76,87.78
NZDJPY,20251124,052800,87.77,87.77,87.77,87.77
NZDJPY,20251124,052900,87.77,87.77,87.77,87.77
NZDJPY,20251124,053000,87.77,87.77,87.77,87.77
NZDJPY,20251124,053100,87.77,87.77,87.76,87.76
NZDJPY,20251124,053200,87.76,87.76,87.76,87.76
NZDJPY,20251124,053300,87.76,87.76,87.76,87.76
NZDJPY,20251124,053400,87.76,87.76,87.76,87.76
NZDJPY,20251124,053500,87.77,87.77,87.76,87.76
NZDJPY,20251124,053600,87.76,87.76,87.76,87.76
NZDJPY,20251124,053700,87.76,87.76,87.76,87.76
NZDJPY,20251124,053800,87.76,87.76,87.76,87.76
NZDJPY,20251124,053900,87.76,87.76,87.76,87.76
NZDJPY,20251124,054000,87.76,87.76,87.76,87.76
NZDJPY,20251124,054100,87.76,87.76,87.76,87.76
NZDJPY,20251124,054200,87.76,87.76,87.76,87.76
NZDJPY,20251124,054300,87.76,87.76,87.74,87.74
NZDJPY,20251124,054400,87.75,87.75,87.75,87.75
NZDJPY,20251124,054500,87.75,87.75,87.75,87.75
NZDJPY,20251124,054600,87.75,87.75,87.75,87.75
NZDJPY,20251124,054700,87.75,87.75,87.75,87.75
NZDJPY,20251124,054800,87.75,87.75,87.75,87.75
NZDJPY,20251124,054900,87.74,87.74,87.74,87.74
NZDJPY,20251124,055000,87.74,87.74,87.74,87.74
NZDJPY,20251124,055100,87.74,87.74,87.74,87.74
NZDJPY,20251124,055200,87.74,87.74,87.74,87.74
NZDJPY,20251124,055300,87.74,87.74,87.74,87.74
NZDJPY,20251124,055400,87.74,87.75,87.74,87.74
NZDJPY,20251124,055500,87.74,87.74,87.74,87.74
NZDJPY,20251124,055600,87.74,87.74,87.73,87.73
NZDJPY,20251124,055700,87.72,87.72,87.71,87.71
NZDJPY,20251124,055800,87.72,87.72,87.72,87.72
NZDJPY,20251124,055900,87.72,87.72,87.71,87.71
NZDJPY,20251124,060000,87.72,87.73,87.72,87.73
NZDJPY,20251124,060100,87.73,87.73,87.72,87.72
NZDJPY,20251124,060200,87.71,87.71,87.71,87.71
NZDJPY,20251124,060300,87.72,87.72,87.72,87.72
NZDJPY,20251124,060400,87.72,87.72,87.72,87.72
NZDJPY,20251124,060500,87.72,87.73,87.72,87.72
NZDJPY,20251124,060600,87.73,87.74,87.73,87.74
NZDJPY,20251124,060700,87.74,87.74,87.74,87.74
NZDJPY,20251124,060800,87.75,87.75,87.75,87.75
NZDJPY,20251124,060900,87.76,87.76,87.76,87.76
NZDJPY,20251124,061000,87.76,87.77,87.76,87.77
NZDJPY,20251124,061100,87.77,87.77,87.77,87.77
NZDJPY,20251124,061200,87.77,87.78,87.77,87.78
NZDJPY,20251124,061300,87.79,87.79,87.77,87.77
NZDJPY,20251124,061400,87.77,87.77,87.76,87.77
NZDJPY,20251124,061500,87.76,87.76,87.76,87.76
NZDJPY,20251124,061600,87.76,87.76,87.75,87.76
NZDJPY,20251124,061700,87.75,87.75,87.74,87.74
NZDJPY,20251124,061800,87.74,87.74,87.74,87.74
NZDJPY,20251124,061900,87.74,87.74,87.73,87.73
NZDJPY,20251124,062000,87.73,87.73,87.73,87.73
NZDJPY,20251124,062100,87.73,87.73,87.73,87.73
NZDJPY,20251124,062200,87.73,87.73,87.73,87.73
NZDJPY,20251124,062300,87.73,87.73,87.73,87.73
NZDJPY,20251124,062400,87.74,87.74,87.74,87.74
NZDJPY,20251124,062500,87.74,87.74,87.74,87.74
NZDJPY,20251124,062600,87.74,87.74,87.74,87.74
NZDJPY,20251124,062700,87.74,87.74,87.74,87.74
NZDJPY,20251124,062800,87.74,87.74,87.74,87.74
NZDJPY,20251124,062900,87.74,87.74,87.74,87.74
NZDJPY,20251124,063000,87.75,87.75,87.75,87.75
NZDJPY,20251124,063100,87.75,87.76,87.74,87.76
NZDJPY,20251124,063200,87.76,87.76,87.75,87.75
NZDJPY,20251124,063300,87.74,87.75,87.74,87.75
NZDJPY,20251124,063400,87.75,87.75,87.74,87.74
NZDJPY,20251124,063500,87.74,87.74,87.74,87.74
NZDJPY,20251124,063600,87.74,87.74,87.74,87.74
NZDJPY,20251124,063700,87.73,87.73,87.72,87.72
NZDJPY,20251124,063800,87.71,87.71,87.71,87.71
NZDJPY,20251124,063900,87.71,87.71,87.71,87.71
NZDJPY,20251124,064000,87.71,87.72,87.71,87.72
NZDJPY,20251124,064100,87.72,87.72,87.71,87.71
NZDJPY,20251124,064200,87.71,87.71,87.71,87.71
NZDJPY,20251124,064300,87.72,87.73,87.72,87.73
NZDJPY,20251124,064400,87.73,87.73,87.73,87.73
NZDJPY,20251124,064500,87.73,87.73,87.73,87.73
NZDJPY,20251124,064600,87.73,87.74,87.73,87.74
NZDJPY,20251124,064700,87.74,87.74,87.74,87.74
NZDJPY,20251124,064800,87.74,87.74,87.74,87.74
NZDJPY,20251124,064900,87.74,87.74,87.74,87.74
NZDJPY,20251124,065000,87.73,87.73,87.73,87.73
NZDJPY,20251124,065100,87.73,87.73,87.73,87.73
NZDJPY,20251124,065200,87.73,87.74,87.73,87.74
NZDJPY,20251124,065300,87.75,87.75,87.75,87.75
NZDJPY,20251124,065400,87.75,87.75,87.75,87.75
NZDJPY,20251124,065500,87.74,87.74,87.74,87.74
NZDJPY,20251124,065600,87.74,87.74,87.74,87.74
NZDJPY,20251124,065700,87.74,87.75,87.74,87.75
NZDJPY,20251124,065800,87.75,87.76,87.75,87.76
NZDJPY,20251124,065900,87.76,87.76,87.76,87.76
NZDJPY,20251124,070000,87.75,87.75,87.75,87.75
NZDJPY,20251124,070100,87.76,87.76,87.75,87.75
NZDJPY,20251124,070200,87.74,87.74,87.74,87.74
NZDJPY,20251124,070300,87.73,87.74,87.73,87.74
NZDJPY,20251124,070400,87.75,87.76,87.75,87.76
NZDJPY,20251124,070500,87.77,87.77,87.77,87.77
NZDJPY,20251124,070600,87.77,87.77,87.77,87.77
NZDJPY,20251124,070700,87.78,87.79,87.78,87.79
NZDJPY,20251124,070800,87.79,87.81,87.79,87.81
NZDJPY,20251124,070900,87.81,87.81,87.81,87.81
NZDJPY,20251124,071000,87.82,87.82,87.81,87.81
NZDJPY,20251124,071100,87.81,87.82,87.81,87.82
NZDJPY,20251124,071200,87.82,87.82,87.81,87.81
NZDJPY,20251124,071300,87.80,87.80,87.78,87.78
NZDJPY,20251124,071400,87.78,87.79,87.78,87.79
NZDJPY,20251124,071500,87.78,87.79,87.78,87.79
NZDJPY,20251124,071600,87.80,87.81,87.80,87.81
NZDJPY,20251124,071700,87.80,87.80,87.80,87.80
NZDJPY,20251124,071800,87.80,87.80,87.80,87.80
NZDJPY,20251124,071900,87.80,87.80,87.80,87.80
NZDJPY,20251124,072000,87.81,87.81,87.81,87.81
NZDJPY,20251124,072100,87.82,87.83,87.82,87.82
NZDJPY,20251124,072200,87.82,87.82,87.82,87.82
NZDJPY,20251124,072300,87.82,87.82,87.81,87.82
NZDJPY,20251124,072400,87.82,87.82,87.82,87.82
NZDJPY,20251124,072500,87.81,87.81,87.81,87.81
NZDJPY,20251124,072600,87.81,87.81,87.81,87.81
NZDJPY,20251124,072700,87.80,87.80,87.80,87.80
NZDJPY,20251124,072800,87.80,87.80,87.80,87.80
NZDJPY,20251124,072900,87.81,87.81,87.81,87.81
NZDJPY,20251124,073000,87.81,87.81,87.81,87.81
NZDJPY,20251124,073100,87.81,87.81,87.80,87.80
NZDJPY,20251124,073200,87.80,87.80,87.80,87.80
NZDJPY,20251124,073300,87.81,87.81,87.81,87.81
NZDJPY,20251124,073400,87.81,87.81,87.80,87.80
NZDJPY,20251124,073500,87.79,87.79,87.79,87.79
NZDJPY,20251124,073600,87.79,87.79,87.79,87.79
NZDJPY,20251124,073700,87.79,87.79,87.79,87.79
NZDJPY,20251124,073800,87.79,87.80,87.79,87.79
NZDJPY,20251124,073900,87.79,87.79,87.79,87.79
NZDJPY,20251124,074000,87.79,87.79,87.79,87.79
NZDJPY,20251124,074100,87.79,87.79,87.79,87.79
NZDJPY,20251124,074200,87.79,87.79,87.79,87.79
NZDJPY,20251124,074300,87.79,87.79,87.79,87.79
NZDJPY,20251124,074400,87.78,87.78,87.77,87.77
NZDJPY,20251124,074500,87.78,87.78,87.78,87.78
NZDJPY,20251124,074600,87.78,87.78,87.78,87.78
NZDJPY,20251124,074700,87.78,87.78,87.78,87.78
NZDJPY,20251124,074800,87.78,87.78,87.78,87.78
NZDJPY,20251124,074900,87.79,87.79,87.79,87.79
NZDJPY,20251124,075000,87.79,87.79,87.79,87.79
NZDJPY,20251124,075100,87.79,87.80,87.79,87.80
NZDJPY,20251124,075200,87.79,87.79,87.79,87.79
NZDJPY,20251124,075300,87.79,87.79,87.78,87.78
NZDJPY,20251124,075400,87.77,87.78,87.77,87.77
NZDJPY,20251124,075500,87.77,87.77,87.77,87.77
NZDJPY,20251124,075600,87.77,87.77,87.77,87.77
NZDJPY,20251124,075700,87.77,87.77,87.77,87.77
NZDJPY,20251124,075800,87.76,87.76,87.76,87.76
NZDJPY,20251124,075900,87.76,87.76,87.76,87.76
NZDJPY,20251124,080000,87.76,87.76,87.75,87.75
NZDJPY,20251124,080100,87.74,87.74,87.74,87.74
NZDJPY,20251124,080200,87.74,87.76,87.74,87.76
NZDJPY,20251124,080300,87.76,87.76,87.76,87.76
NZDJPY,20251124,080400,87.74,87.74,87.73,87.73
NZDJPY,20251124,080500,87.74,87.75,87.74,87.74
NZDJPY,20251124,080600,87.75,87.76,87.75,87.76
NZDJPY,20251124,080700,87.75,87.76,87.75,87.76
NZDJPY,20251124,080800,87.77,87.77,87.77,87.77
NZDJPY,20251124,080900,87.77,87.77,87.77,87.77
NZDJPY,20251124,081000,87.76,87.76,87.76,87.76
NZDJPY,20251124,081100,87.77,87.79,87.77,87.79
NZDJPY,20251124,081200,87.79,87.79,87.79,87.79
NZDJPY,20251124,081300,87.79,87.79,87.79,87.79
NZDJPY,20251124,081400,87.79,87.79,87.77,87.77
NZDJPY,20251124,081500,87.78,87.78,87.78,87.78
NZDJPY,20251124,081600,87.78,87.79,87.78,87.79
NZDJPY,20251124,081700,87.78,87.79,87.78,87.79
NZDJPY,20251124,081800,87.78,87.79,87.78,87.79
NZDJPY,20251124,081900,87.78,87.79,87.78,87.79
NZDJPY,20251124,082000,87.79,87.79,87.79,87.79
NZDJPY,20251124,082100,87.80,87.80,87.79,87.79
NZDJPY,20251124,082200,87.80,87.80,87.80,87.80
NZDJPY,20251124,082300,87.80,87.81,87.80,87.81
NZDJPY,20251124,082400,87.81,87.81,87.81,87.81
NZDJPY,20251124,082500,87.82,87.83,87.82,87.83
NZDJPY,20251124,082600,87.84,87.85,87.84,87.85
NZDJPY,20251124,082700,87.84,87.85,87.84,87.85
NZDJPY,20251124,082800,87.85,87.85,87.85,87.85
NZDJPY,20251124,082900,87.85,87.85,87.85,87.85
NZDJPY,20251124,083000,87.85,87.85,87.85,87.85
NZDJPY,20251124,083100,87.85,87.85,87.84,87.84
NZDJPY,20251124,083200,87.85,87.85,87.84,87.85
NZDJPY,20251124,083300,87.85,87.85,87.85,87.85
NZDJPY,20251124,083400,87.84,87.85,87.84,87.85
NZDJPY,20251124,083500,87.85,87.85,87.85,87.85
NZDJPY,20251124,083600,87.86,87.86,87.85,87.85
NZDJPY,20251124,083700,87.85,87.85,87.85,87.85
NZDJPY,20251124,083800,87.86,87.86,87.86,87.86
NZDJPY,20251124,083900,87.87,87.87,87.86,87.87
NZDJPY,20251124,084000,87.88,87.88,87.86,87.86
NZDJPY,20251124,084100,87.86,87.86,87.86,87.86
NZDJPY,20251124,084200,87.87,87.87,87.86,87.86
NZDJPY,20251124,084300,87.85,87.85,87.85,87.85
NZDJPY,20251124,084400,87.86,87.86,87.85,87.86
NZDJPY,20251124,084500,87.85,87.86,87.85,87.86
NZDJPY,20251124,084600,87.85,87.85,87.85,87.85
NZDJPY,20251124,084700,87.85,87.86,87.85,87.85
NZDJPY,20251124,084800,87.86,87.86,87.84,87.84
NZDJPY,20251124,084900,87.85,87.85,87.85,87.85
NZDJPY,20251124,085000,87.86,87.86,87.86,87.86
NZDJPY,20251124,085100,87.86,87.86,87.86,87.86
NZDJPY,20251124,085200,87.87,87.88,87.87,87.88
NZDJPY,20251124,085300,87.89,87.90,87.89,87.90
NZDJPY,20251124,085400,87.89,87.89,87.88,87.88
NZDJPY,20251124,085500,87.89,87.89,87.88,87.88
NZDJPY,20251124,085600,87.88,87.88,87.88,87.88
NZDJPY,20251124,085700,87.88,87.88,87.88,87.88
NZDJPY,20251124,085800,87.87,87.88,87.87,87.88
NZDJPY,20251124,085900,87.88,87.88,87.88,87.88
NZDJPY,20251124,090000,87.88,87.88,87.87,87.87
NZDJPY,20251124,090100,87.86,87.86,87.83,87.84
NZDJPY,20251124,090200,87.83,87.84,87.82,87.84
NZDJPY,20251124,090300,87.84,87.84,87.84,87.84
NZDJPY,20251124,090400,87.85,87.85,87.83,87.83
NZDJPY,20251124,090500,87.83,87.83,87.82,87.82
NZDJPY,20251124,090600,87.82,87.82,87.82,87.82
NZDJPY,20251124,090700,87.83,87.84,87.83,87.83
NZDJPY,20251124,090800,87.83,87.85,87.83,87.85
NZDJPY,20251124,090900,87.86,87.88,87.86,87.88
NZDJPY,20251124,091000,87.87,87.87,87.87,87.87
NZDJPY,20251124,091100,87.86,87.86,87.84,87.84
NZDJPY,20251124,091200,87.85,87.88,87.85,87.87
NZDJPY,20251124,091300,87.88,87.89,87.88,87.89
NZDJPY,20251124,091400,87.90,87.90,87.90,87.90
NZDJPY,20251124,091500,87.91,87.92,87.91,87.91
NZDJPY,20251124,091600,87.91,87.91,87.90,87.90
NZDJPY,20251124,091700,87.90,87.90,87.90,87.90
NZDJPY,20251124,091800,87.91,87.91,87.90,87.90
NZDJPY,20251124,091900,87.91,87.92,87.91,87.92
NZDJPY,20251124,092000,87.93,87.94,87.93,87.94
NZDJPY,20251124,092100,87.93,87.93,87.91,87.92
NZDJPY,20251124,092200,87.93,87.93,87.92,87.92
NZDJPY,20251124,092300,87.91,87.91,87.88,87.88
NZDJPY,20251124,092400,87.89,87.89,87.88,87.88
NZDJPY,20251124,092500,87.89,87.90,87.89,87.90
NZDJPY,20251124,092600,87.89,87.89,87.88,87.89
NZDJPY,20251124,092700,87.88,87.89,87.88,87.89
NZDJPY,20251124,092800,87.90,87.90,87.90,87.90
NZDJPY,20251124,092900,87.91,87.91,87.90,87.91
NZDJPY,20251124,093000,87.91,87.92,87.91,87.92
NZDJPY,20251124,093100,87.91,87.94,87.91,87.94
NZDJPY,20251124,093200,87.94,87.94,87.93,87.94
NZDJPY,20251124,093300,87.94,87.94,87.94,87.94
NZDJPY,20251124,093400,87.95,87.95,87.94,87.94
NZDJPY,20251124,093500,87.93,87.94,87.93,87.93
NZDJPY,20251124,093600,87.93,87.93,87.93,87.93
NZDJPY,20251124,093700,87.94,87.94,87.94,87.94
NZDJPY,20251124,093800,87.95,87.96,87.95,87.96
NZDJPY,20251124,093900,87.97,87.97,87.97,87.97
NZDJPY,20251124,094000,87.97,87.97,87.96,87.96
NZDJPY,20251124,094100,87.97,87.98,87.97,87.98
NZDJPY,20251124,094200,87.98,87.98,87.98,87.98
NZDJPY,20251124,094300,87.97,87.97,87.96,87.96
NZDJPY,20251124,094400,87.96,87.96,87.96,87.96
NZDJPY,20251124,094500,87.96,87.96,87.96,87.96
NZDJPY,20251124,094600,87.95,87.95,87.95,87.95
NZDJPY,20251124,094700,87.95,87.96,87.95,87.96
NZDJPY,20251124,094800,87.95,87.96,87.95,87.96
NZDJPY,20251124,094900,87.95,87.95,87.94,87.94
NZDJPY,20251124,095000,87.95,87.96,87.95,87.96
NZDJPY,20251124,095100,87.96,87.97,87.96,87.97
NZDJPY,20251124,095200,87.98,87.98,87.95,87.96
NZDJPY,20251124,095300,87.96,87.96,87.96,87.96
NZDJPY,20251124,095400,87.97,87.98,87.97,87.97
NZDJPY,20251124,095500,87.96,87.97,87.96,87.97
NZDJPY,20251124,095600,87.98,87.99,87.98,87.99
NZDJPY,20251124,095700,87.98,87.99,87.98,87.98
NZDJPY,20251124,095800,87.99,87.99,87.99,87.99
NZDJPY,20251124,095900,87.99,87.99,87.98,87.99
NZDJPY,20251124,100000,87.99,87.99,87.99,87.99
NZDJPY,20251124,100100,87.98,87.99,87.97,87.98
NZDJPY,20251124,100200,87.97,87.98,87.97,87.97
NZDJPY,20251124,100300,87.96,87.96,87.95,87.95
NZDJPY,20251124,100400,87.94,87.94,87.94,87.94
NZDJPY,20251124,100500,87.94,87.94,87.92,87.93
NZDJPY,20251124,100600,87.92,87.93,87.92,87.93
NZDJPY,20251124,100700,87.93,87.93,87.92,87.92
NZDJPY,20251124,100800,87.91,87.91,87.90,87.90
NZDJPY,20251124,100900,87.89,87.90,87.89,87.89
NZDJPY,20251124,101000,87.89,87.89,87.88,87.88
NZDJPY,20251124,101100,87.87,87.88,87.87,87.88
NZDJPY,20251124,101200,87.89,87.89,87.89,87.89
NZDJPY,20251124,101300,87.88,87.88,87.88,87.88
NZDJPY,20251124,101400,87.88,87.88,87.86,87.87
NZDJPY,20251124,101500,87.88,87.89,87.88,87.89
NZDJPY,20251124,101600,87.90,87.91,87.90,87.90
NZDJPY,20251124,101700,87.88,87.88,87.88,87.88
NZDJPY,20251124,101800,87.87,87.88,87.87,87.88
NZDJPY,20251124,101900,87.87,87.87,87.87,87.87
NZDJPY,20251124,102000,87.87,87.87,87.87,87.87
NZDJPY,20251124,102100,87.86,87.86,87.84,87.84
NZDJPY,20251124,102200,87.83,87.83,87.83,87.83
NZDJPY,20251124,102300,87.83,87.83,87.82,87.82
NZDJPY,20251124,102400,87.81,87.81,87.80,87.80
NZDJPY,20251124,102500,87.79,87.79,87.78,87.78
NZDJPY,20251124,102600,87.77,87.77,87.73,87.73
NZDJPY,20251124,102700,87.74,87.74,87.70,87.70
NZDJPY,20251124,102800,87.69,87.69,87.67,87.67
NZDJPY,20251124,102900,87.68,87.69,87.68,87.68
NZDJPY,20251124,103000,87.67,87.69,87.67,87.69
NZDJPY,20251124,103100,87.70,87.71,87.69,87.70
NZDJPY,20251124,103200,87.71,87.72,87.71,87.71
NZDJPY,20251124,103300,87.70,87.70,87.68,87.68
NZDJPY,20251124,103400,87.67,87.69,87.67,87.69
NZDJPY,20251124,103500,87.70,87.70,87.69,87.69
NZDJPY,20251124,103600,87.70,87.71,87.69,87.71
NZDJPY,20251124,103700,87.72,87.73,87.72,87.73
NZDJPY,20251124,103800,87.74,87.74,87.72,87.72
NZDJPY,20251124,103900,87.73,87.74,87.73,87.74
NZDJPY,20251124,104000,87.75,87.76,87.74,87.74
NZDJPY,20251124,104100,87.74,87.74,87.73,87.73
NZDJPY,20251124,104200,87.72,87.72,87.71,87.71
NZDJPY,20251124,104300,87.72,87.72,87.72,87.72
NZDJPY,20251124,104400,87.71,87.71,87.71,87.71
NZDJPY,20251124,104500,87.71,87.74,87.71,87.74
NZDJPY,20251124,104600,87.75,87.76,87.75,87.76
NZDJPY,20251124,104700,87.75,87.75,87.75,87.75
NZDJPY,20251124,104800,87.75,87.76,87.75,87.76
NZDJPY,20251124,104900,87.76,87.76,87.76,87.76
NZDJPY,20251124,105000,87.75,87.76,87.75,87.76
NZDJPY,20251124,105100,87.75,87.75,87.74,87.74
NZDJPY,20251124,105200,87.74,87.74,87.74,87.74
NZDJPY,20251124,105300,87.74,87.76,87.74,87.76
NZDJPY,20251124,105400,87.75,87.75,87.75,87.75
NZDJPY,20251124,105500,87.74,87.74,87.74,87.74
NZDJPY,20251124,105600,87.75,87.75,87.74,87.75
NZDJPY,20251124,105700,87.76,87.76,87.75,87.75
NZDJPY,20251124,105800,87.75,87.75,87.74,87.74
NZDJPY,20251124,105900,87.75,87.75,87.75,87.75
NZDJPY,20251124,110000,87.75,87.75,87.75,87.75
NZDJPY,20251124,110100,87.74,87.74,87.71,87.72
NZDJPY,20251124,110200,87.73,87.74,87.73,87.74
NZDJPY,20251124,110300,87.74,87.74,87.74,87.74
NZDJPY,20251124,110400,87.75,87.76,87.75,87.76
NZDJPY,20251124,110500,87.75,87.77,87.75,87.77
NZDJPY,20251124,110600,87.78,87.79,87.78,87.79
NZDJPY,20251124,110700,87.80,87.80,87.79,87.79
NZDJPY,20251124,110800,87.80,87.80,87.79,87.79
NZDJPY,20251124,110900,87.79,87.80,87.79,87.80
NZDJPY,20251124,111000,87.79,87.79,87.79,87.79
NZDJPY,20251124,111100,87.79,87.80,87.79,87.79
NZDJPY,20251124,111200,87.80,87.80,87.79,87.79
NZDJPY,20251124,111300,87.79,87.79,87.79,87.79
NZDJPY,20251124,111400,87.79,87.79,87.78,87.78
NZDJPY,20251124,111500,87.77,87.78,87.77,87.77
NZDJPY,20251124,111600,87.76,87.76,87.76,87.76
NZDJPY,20251124,111700,87.77,87.78,87.77,87.78
NZDJPY,20251124,111800,87.79,87.81,87.79,87.81
NZDJPY,20251124,111900,87.82,87.82,87.81,87.82
NZDJPY,20251124,112000,87.81,87.82,87.81,87.82
NZDJPY,20251124,112100,87.82,87.83,87.82,87.83
NZDJPY,20251124,112200,87.83,87.83,87.83,87.83
NZDJPY,20251124,112300,87.82,87.82,87.81,87.81
NZDJPY,20251124,112400,87.80,87.81,87.80,87.80
NZDJPY,20251124,112500,87.81,87.81,87.79,87.79
NZDJPY,20251124,112600,87.78,87.78,87.75,87.75
NZDJPY,20251124,112700,87.74,87.75,87.74,87.75
NZDJPY,20251124,112800,87.76,87.76,87.75,87.76
NZDJPY,20251124,112900,87.76,87.76,87.76,87.76
NZDJPY,20251124,113000,87.76,87.76,87.76,87.76
NZDJPY,20251124,113100,87.76,87.76,87.76,87.76
NZDJPY,20251124,113200,87.77,87.77,87.75,87.75
NZDJPY,20251124,113300,87.76,87.76,87.75,87.76
NZDJPY,20251124,113400,87.77,87.78,87.77,87.77
NZDJPY,20251124,113500,87.76,87.76,87.76,87.76
NZDJPY,20251124,113600,87.76,87.79,87.75,87.78
NZDJPY,20251124,113700,87.79,87.80,87.79,87.80
NZDJPY,20251124,113800,87.79,87.79,87.79,87.79
NZDJPY,20251124,113900,87.80,87.81,87.80,87.81
NZDJPY,20251124,114000,87.82,87.82,87.82,87.82
NZDJPY,20251124,114100,87.81,87.81,87.81,87.81
NZDJPY,20251124,114200,87.81,87.84,87.81,87.84
NZDJPY,20251124,114300,87.83,87.83,87.83,87.83
NZDJPY,20251124,114400,87.83,87.83,87.82,87.82
NZDJPY,20251124,114500,87.82,87.82,87.82,87.82
NZDJPY,20251124,114600,87.83,87.83,87.83,87.83
NZDJPY,20251124,114700,87.82,87.82,87.82,87.82
NZDJPY,20251124,114800,87.82,87.82,87.82,87.82
NZDJPY,20251124,114900,87.82,87.84,87.82,87.83
NZDJPY,20251124,115000,87.83,87.83,87.83,87.83
NZDJPY,20251124,115100,87.84,87.85,87.84,87.84
NZDJPY,20251124,115200,87.85,87.85,87.85,87.85
NZDJPY,20251124,115300,87.85,87.85,87.83,87.83
NZDJPY,20251124,115400,87.82,87.82,87.82,87.82
NZDJPY,20251124,115500,87.82,87.82,87.81,87.82
NZDJPY,20251124,115600,87.82,87.82,87.82,87.82
NZDJPY,20251124,115700,87.83,87.83,87.83,87.83
NZDJPY,20251124,115800,87.83,87.83,87.83,87.83
NZDJPY,20251124,115900,87.83,87.85,87.83,87.84
NZDJPY,20251124,120000,87.85,87.85,87.84,87.84
NZDJPY,20251124,120100,87.83,87.84,87.83,87.84
NZDJPY,20251124,120200,87.84,87.84,87.83,87.84
NZDJPY,20251124,120300,87.85,87.85,87.85,87.85
NZDJPY,20251124,120400,87.85,87.85,87.85,87.85
NZDJPY,20251124,120500,87.85,87.85,87.85,87.85
NZDJPY,20251124,120600,87.85,87.85,87.83,87.83
NZDJPY,20251124,120700,87.84,87.84,87.83,87.83
NZDJPY,20251124,120800,87.84,87.84,87.83,87.83
NZDJPY,20251124,120900,87.83,87.83,87.82,87.82
NZDJPY,20251124,121000,87.82,87.82,87.82,87.82
NZDJPY,20251124,121100,87.83,87.84,87.83,87.84
NZDJPY,20251124,121200,87.83,87.83,87.83,87.83
NZDJPY,20251124,121300,87.83,87.83,87.83,87.83
NZDJPY,20251124,121400,87.83,87.83,87.83,87.83
NZDJPY,20251124,121500,87.83,87.83,87.83,87.83
NZDJPY,20251124,121600,87.83,87.83,87.82,87.82
NZDJPY,20251124,121700,87.83,87.84,87.83,87.84
NZDJPY,20251124,121800,87.85,87.85,87.85,87.85
NZDJPY,20251124,121900,87.85,87.85,87.85,87.85
NZDJPY,20251124,122000,87.85,87.85,87.85,87.85
NZDJPY,20251124,122100,87.86,87.86,87.85,87.85
NZDJPY,20251124,122200,87.85,87.85,87.85,87.85
NZDJPY,20251124,122300,87.84,87.84,87.83,87.83
NZDJPY,20251124,122400,87.83,87.83,87.83,87.83
NZDJPY,20251124,122500,87.84,87.85,87.84,87.85
NZDJPY,20251124,122600,87.86,87.86,87.85,87.85
NZDJPY,20251124,122700,87.84,87.84,87.84,87.84
NZDJPY,20251124,122800,87.84,87.84,87.84,87.84
NZDJPY,20251124,122900,87.84,87.84,87.84,87.84
NZDJPY,20251124,123000,87.84,87.85,87.84,87.85
NZDJPY,20251124,123100,87.85,87.86,87.85,87.86
NZDJPY,20251124,123200,87.85,87.85,87.85,87.85
NZDJPY,20251124,123300,87.85,87.85,87.85,87.85
NZDJPY,20251124,123400,87.86,87.86,87.85,87.85
NZDJPY,20251124,123500,87.85,87.85,87.85,87.85
NZDJPY,20251124,123600,87.85,87.85,87.85,87.85
NZDJPY,20251124,123700,87.85,87.85,87.84,87.85
NZDJPY,20251124,123800,87.86,87.86,87.86,87.86
NZDJPY,20251124,123900,87.86,87.86,87.85,87.85
NZDJPY,20251124,124000,87.85,87.85,87.85,87.85
NZDJPY,20251124,124100,87.86,87.86,87.86,87.86
NZDJPY,20251124,124200,87.87,87.87,87.87,87.87
NZDJPY,20251124,124300,87.87,87.87,87.87,87.87
NZDJPY,20251124,124400,87.87,87.88,87.87,87.88
NZDJPY,20251124,124500,87.89,87.90,87.89,87.90
NZDJPY,20251124,124600,87.90,87.90,87.90,87.90
NZDJPY,20251124,124700,87.91,87.93,87.91,87.93
NZDJPY,20251124,124800,87.92,87.93,87.92,87.93
NZDJPY,20251124,124900,87.93,87.94,87.93,87.94
NZDJPY,20251124,125000,87.95,87.96,87.95,87.96
NZDJPY,20251124,125100,87.96,87.96,87.96,87.96
NZDJPY,20251124,125200,87.96,87.97,87.96,87.96
NZDJPY,20251124,125300,87.96,87.97,87.96,87.97
NZDJPY,20251124,125400,87.98,87.98,87.97,87.98
NZDJPY,20251124,125500,87.98,87.98,87.98,87.98
NZDJPY,20251124,125600,87.97,87.97,87.96,87.96
NZDJPY,20251124,125700,87.96,87.96,87.96,87.96
NZDJPY,20251124,125800,87.96,87.96,87.95,87.96
NZDJPY,20251124,125900,87.97,87.97,87.97,87.97
NZDJPY,20251124,130000,87.97,87.97,87.96,87.97
NZDJPY,20251124,130100,87.96,87.96,87.96,87.96
NZDJPY,20251124,130200,87.96,87.97,87.96,87.97
NZDJPY,20251124,130300,87.97,87.97,87.97,87.97
NZDJPY,20251124,130400,87.97,87.97,87.97,87.97
NZDJPY,20251124,130500,87.98,87.98,87.97,87.97
NZDJPY,20251124,130600,87.97,87.97,87.97,87.97
NZDJPY,20251124,130700,87.97,87.98,87.97,87.98
NZDJPY,20251124,130800,87.97,87.97,87.97,87.97
NZDJPY,20251124,130900,87.97,87.98,87.97,87.98
NZDJPY,20251124,131000,87.97,87.97,87.96,87.96
NZDJPY,20251124,131100,87.95,87.95,87.94,87.94
NZDJPY,20251124,131200,87.93,87.93,87.93,87.93
NZDJPY,20251124,131300,87.92,87.93,87.92,87.92
NZDJPY,20251124,131400,87.91,87.92,87.91,87.92
NZDJPY,20251124,131500,87.91,87.91,87.91,87.91
NZDJPY,20251124,131600,87.92,87.92,87.92,87.92
NZDJPY,20251124,131700,87.92,87.93,87.92,87.93
NZDJPY,20251124,131800,87.94,87.94,87.94,87.94
NZDJPY,20251124,131900,87.94,87.94,87.93,87.93
NZDJPY,20251124,132000,87.92,87.92,87.92,87.92
NZDJPY,20251124,132100,87.92,87.92,87.92,87.92
NZDJPY,20251124,132200,87.92,87.92,87.92,87.92
NZDJPY,20251124,132300,87.91,87.91,87.90,87.91
NZDJPY,20251124,132400,87.92,87.92,87.92,87.92
NZDJPY,20251124,132500,87.92,87.94,87.92,87.94
NZDJPY,20251124,132600,87.94,87.94,87.94,87.94
NZDJPY,20251124,132700,87.95,87.95,87.95,87.95
NZDJPY,20251124,132800,87.95,87.95,87.95,87.95
NZDJPY,20251124,132900,87.96,87.96,87.96,87.96
NZDJPY,20251124,133000,87.96,87.97,87.96,87.97
NZDJPY,20251124,133100,87.98,87.98,87.98,87.98
NZDJPY,20251124,133200,87.98,87.98,87.97,87.97
NZDJPY,20251124,133300,87.98,87.99,87.98,87.99
NZDJPY,20251124,133400,87.98,87.99,87.98,87.99
NZDJPY,20251124,133500,87.99,87.99,87.98,87.98
NZDJPY,20251124,133600,87.98,87.98,87.98,87.98
NZDJPY,20251124,133700,87.97,87.97,87.96,87.96
NZDJPY,20251124,133800,87.95,87.95,87.94,87.94
NZDJPY,20251124,133900,87.95,87.95,87.94,87.95
NZDJPY,20251124,134000,87.95,87.95,87.95,87.95
NZDJPY,20251124,134100,87.96,87.96,87.95,87.96
NZDJPY,20251124,134200,87.95,87.96,87.95,87.96
NZDJPY,20251124,134300,87.95,87.96,87.95,87.95
NZDJPY,20251124,134400,87.94,87.98,87.94,87.98
NZDJPY,20251124,134500,87.97,87.97,87.97,87.97
NZDJPY,20251124,134600,87.98,87.99,87.98,87.98
NZDJPY,20251124,134700,87.99,87.99,87.98,87.98
NZDJPY,20251124,134800,87.99,87.99,87.99,87.99
NZDJPY,20251124,134900,87.98,88.00,87.98,88.00
NZDJPY,20251124,135000,87.99,87.99,87.99,87.99
NZDJPY,20251124,135100,87.99,88.00,87.99,88.00
NZDJPY,20251124,135200,88.00,88.00,88.00,88.00
NZDJPY,20251124,135300,87.99,87.99,87.98,87.98
NZDJPY,20251124,135400,87.97,87.98,87.97,87.98
NZDJPY,20251124,135500,87.97,87.97,87.96,87.96
NZDJPY,20251124,135600,87.96,87.99,87.96,87.99
NZDJPY,20251124,135700,87.99,87.99,87.99,87.99
NZDJPY,20251124,135800,87.99,87.99,87.99,87.99
NZDJPY,20251124,135900,87.99,87.99,87.99,87.99
NZDJPY,20251124,140000,87.99,87.99,87.99,87.99
NZDJPY,20251124,140100,88.00,88.02,88.00,88.01
NZDJPY,20251124,140200,88.02,88.02,88.02,88.02
NZDJPY,20251124,140300,88.02,88.02,88.02,88.02
NZDJPY,20251124,140400,88.02,88.03,88.02,88.03
NZDJPY,20251124,140500,88.03,88.03,88.03,88.03
NZDJPY,20251124,140600,88.04,88.04,88.04,88.04
NZDJPY,20251124,140700,88.04,88.04,88.04,88.04
NZDJPY,20251124,140800,88.04,88.04,88.03,88.03
NZDJPY,20251124,140900,88.04,88.05,88.04,88.04
NZDJPY,20251124,141000,88.05,88.06,88.05,88.06
NZDJPY,20251124,141100,88.05,88.06,88.05,88.06
NZDJPY,20251124,141200,88.07,88.07,88.07,88.07
NZDJPY,20251124,141300,88.07,88.07,88.06,88.06
NZDJPY,20251124,141400,88.05,88.06,88.05,88.06
NZDJPY,20251124,141500,88.07,88.07,88.07,88.07
NZDJPY,20251124,141600,88.07,88.07,88.06,88.07
NZDJPY,20251124,141700,88.06,88.06,88.05,88.05
NZDJPY,20251124,141800,88.04,88.05,88.04,88.04
NZDJPY,20251124,141900,88.05,88.06,88.05,88.06
NZDJPY,20251124,142000,88.06,88.06,88.05,88.05
NZDJPY,20251124,142100,88.04,88.04,88.04,88.04
NZDJPY,20251124,142200,88.03,88.03,88.02,88.02
NZDJPY,20251124,142300,88.03,88.03,88.03,88.03
NZDJPY,20251124,142400,88.02,88.02,88.00,88.00
NZDJPY,20251124,142500,88.00,88.00,87.99,87.99
NZDJPY,20251124,142600,88.00,88.00,87.99,88.00
NZDJPY,20251124,142700,88.01,88.01,88.01,88.01
NZDJPY,20251124,142800,88.01,88.01,88.01,88.01
NZDJPY,20251124,142900,88.01,88.01,88.01,88.01
NZDJPY,20251124,143000,88.01,88.01,88.01,88.01
NZDJPY,20251124,143100,88.00,88.01,88.00,88.00
NZDJPY,20251124,143200,88.01,88.01,88.01,88.01
NZDJPY,20251124,143300,88.00,88.00,87.99,87.99
NZDJPY,20251124,143400,87.99,87.99,87.99,87.99
NZDJPY,20251124,143500,87.98,87.98,87.96,87.96
NZDJPY,20251124,143600,87.96,87.96,87.96,87.96
NZDJPY,20251124,143700,87.97,87.97,87.96,87.96
NZDJPY,20251124,143800,87.96,87.96,87.96,87.96
NZDJPY,20251124,143900,87.96,87.96,87.96,87.96
NZDJPY,20251124,144000,87.97,87.97,87.97,87.97
NZDJPY,20251124,144100,87.96,87.96,87.95,87.96
NZDJPY,20251124,144200,87.95,87.96,87.95,87.96
NZDJPY,20251124,144300,87.96,87.96,87.95,87.95
NZDJPY,20251124,144400,87.96,87.96,87.96,87.96
NZDJPY,20251124,144500,87.96,87.96,87.96,87.96
NZDJPY,20251124,144600,87.96,87.96,87.96,87.96
NZDJPY,20251124,144700,87.96,87.98,87.96,87.97
NZDJPY,20251124,144800,87.97,87.97,87.97,87.97
NZDJPY,20251124,144900,87.96,87.97,87.96,87.97
NZDJPY,20251124,145000,87.97,87.97,87.97,87.97
NZDJPY,20251124,145100,87.96,87.96,87.96,87.96
NZDJPY,20251124,145200,87.96,87.96,87.96,87.96
NZDJPY,20251124,145300,87.97,87.98,87.97,87.98
NZDJPY,20251124,145400,87.98,87.98,87.97,87.97
NZDJPY,20251124,145500,87.97,87.97,87.97,87.97
NZDJPY,20251124,145600,87.98,87.99,87.98,87.99
NZDJPY,20251124,145700,87.99,88.00,87.99,88.00
NZDJPY,20251124,145800,87.99,87.99,87.99,87.99
NZDJPY,20251124,145900,87.99,87.99,87.98,87.98
NZDJPY,20251124,150000,87.99,87.99,87.97,87.98
NZDJPY,20251124,150100,87.97,87.97,87.96,87.97
NZDJPY,20251124,150200,87.97,87.98,87.97,87.98
NZDJPY,20251124,150300,87.98,87.98,87.98,87.98
NZDJPY,20251124,150400,87.99,87.99,87.98,87.98
NZDJPY,20251124,150500,87.97,87.98,87.96,87.96
NZDJPY,20251124,150600,87.96,87.96,87.96,87.96
NZDJPY,20251124,150700,87.96,87.96,87.95,87.95
NZDJPY,20251124,150800,87.94,87.94,87.93,87.93
NZDJPY,20251124,150900,87.93,87.94,87.93,87.94
NZDJPY,20251124,151000,87.95,87.95,87.95,87.95
NZDJPY,20251124,151100,87.95,87.95,87.95,87.95
NZDJPY,20251124,151200,87.96,87.96,87.96,87.96
NZDJPY,20251124,151300,87.96,87.97,87.96,87.97
NZDJPY,20251124,151400,87.96,87.97,87.96,87.97
NZDJPY,20251124,151500,87.96,87.98,87.96,87.98
NZDJPY,20251124,151600,87.97,87.97,87.96,87.96
NZDJPY,20251124,151700,87.96,87.96,87.96,87.96
NZDJPY,20251124,151800,87.96,87.96,87.95,87.96
NZDJPY,20251124,151900,87.95,87.95,87.95,87.95
NZDJPY,20251124,152000,87.95,87.95,87.95,87.95
NZDJPY,20251124,152100,87.95,87.95,87.94,87.94
NZDJPY,20251124,152200,87.95,87.96,87.95,87.95
NZDJPY,20251124,152300,87.94,87.94,87.94,87.94
NZDJPY,20251124,152400,87.94,87.94,87.94,87.94
NZDJPY,20251124,152500,87.94,87.94,87.94,87.94
NZDJPY,20251124,152600,87.93,87.93,87.93,87.93
NZDJPY,20251124,152700,87.93,87.96,87.93,87.96
NZDJPY,20251124,152800,87.97,87.97,87.97,87.97
NZDJPY,20251124,152900,87.97,87.97,87.97,87.97
NZDJPY,20251124,153000,87.96,87.97,87.96,87.97
NZDJPY,20251124,153100,87.96,87.99,87.95,87.99
NZDJPY,20251124,153200,88.00,88.04,88.00,88.02
NZDJPY,20251124,153300,88.03,88.06,88.03,88.06
NZDJPY,20251124,153400,88.05,88.05,88.03,88.03
NZDJPY,20251124,153500,88.02,88.03,88.02,88.03
NZDJPY,20251124,153600,88.04,88.07,88.04,88.06
NZDJPY,20251124,153700,88.07,88.07,88.07,88.07
NZDJPY,20251124,153800,88.08,88.08,88.05,88.05
NZDJPY,20251124,153900,88.06,88.06,88.05,88.05
NZDJPY,20251124,154000,88.04,88.04,88.02,88.02
NZDJPY,20251124,154100,88.03,88.03,88.01,88.01
NZDJPY,20251124,154200,88.02,88.02,88.02,88.02
NZDJPY,20251124,154300,88.03,88.05,88.03,88.05
NZDJPY,20251124,154400,88.04,88.04,88.00,88.01
NZDJPY,20251124,154500,88.00,88.00,87.94,87.94
NZDJPY,20251124,154600,87.95,87.97,87.95,87.97
NZDJPY,20251124,154700,87.96,87.97,87.96,87.96
NZDJPY,20251124,154800,87.97,87.98,87.97,87.98
NZDJPY,20251124,154900,87.97,87.97,87.96,87.96
NZDJPY,20251124,155000,87.95,87.95,87.91,87.91
NZDJPY,20251124,155100,87.90,87.90,87.88,87.89
NZDJPY,20251124,155200,87.90,87.90,87.86,87.87
NZDJPY,20251124,155300,87.88,87.91,87.88,87.90
NZDJPY,20251124,155400,87.89,87.90,87.89,87.90
NZDJPY,20251124,155500,87.90,87.90,87.89,87.89
NZDJPY,20251124,155600,87.88,87.89,87.87,87.89
NZDJPY,20251124,155700,87.90,87.92,87.90,87.90
NZDJPY,20251124,155800,87.90,87.92,87.90,87.92
NZDJPY,20251124,155900,87.91,87.94,87.91,87.94
NZDJPY,20251124,160000,87.93,87.94,87.93,87.94
NZDJPY,20251124,160100,87.96,87.99,87.96,87.99
NZDJPY,20251124,160200,88.00,88.02,88.00,88.01
NZDJPY,20251124,160300,88.00,88.03,88.00,88.03
NZDJPY,20251124,160400,88.02,88.02,88.02,88.02
NZDJPY,20251124,160500,88.02,88.02,88.02,88.02
NZDJPY,20251124,160600,88.01,88.02,88.01,88.02
NZDJPY,20251124,160700,88.02,88.02,88.00,88.01
NZDJPY,20251124,160800,88.00,88.00,87.98,87.99
NZDJPY,20251124,160900,87.98,87.98,87.98,87.98
NZDJPY,20251124,161000,87.99,87.99,87.98,87.99
NZDJPY,20251124,161100,88.00,88.00,87.99,87.99
NZDJPY,20251124,161200,87.98,87.98,87.96,87.97
NZDJPY,20251124,161300,87.98,87.98,87.97,87.98
NZDJPY,20251124,161400,87.99,88.00,87.98,87.98
NZDJPY,20251124,161500,87.99,87.99,87.99,87.99
NZDJPY,20251124,161600,88.00,88.00,88.00,88.00
NZDJPY,20251124,161700,88.00,88.00,87.99,88.00
NZDJPY,20251124,161800,88.01,88.01,88.01,88.01
NZDJPY,20251124,161900,88.00,88.00,87.99,88.00
NZDJPY,20251124,162000,88.01,88.01,87.99,87.99
NZDJPY,20251124,162100,87.98,87.98,87.98,87.98
NZDJPY,20251124,162200,87.99,87.99,87.98,87.98
NZDJPY,20251124,162300,87.99,87.99,87.98,87.98
NZDJPY,20251124,162400,87.99,87.99,87.97,87.97
NZDJPY,20251124,162500,87.96,87.96,87.93,87.93
NZDJPY,20251124,162600,87.92,87.93,87.92,87.93
NZDJPY,20251124,162700,87.94,87.94,87.93,87.93
NZDJPY,20251124,162800,87.94,87.95,87.94,87.95
NZDJPY,20251124,162900,87.94,87.95,87.94,87.95
NZDJPY,20251124,163000,87.95,87.95,87.95,87.95
NZDJPY,20251124,163100,87.94,87.94,87.92,87.94
NZDJPY,20251124,163200,87.94,87.94,87.94,87.94
NZDJPY,20251124,163300,87.93,87.93,87.92,87.92
NZDJPY,20251124,163400,87.91,87.91,87.90,87.90
NZDJPY,20251124,163500,87.90,87.90,87.90,87.90
NZDJPY,20251124,163600,87.91,87.93,87.90,87.93
NZDJPY,20251124,163700,87.94,87.94,87.93,87.93
NZDJPY,20251124,163800,87.94,87.94,87.93,87.94
NZDJPY,20251124,163900,87.94,87.95,87.94,87.95
NZDJPY,20251124,164000,87.94,87.95,87.93,87.93
NZDJPY,20251124,164100,87.94,87.94,87.92,87.92
NZDJPY,20251124,164200,87.93,87.95,87.93,87.95
NZDJPY,20251124,164300,87.94,87.95,87.93,87.93
NZDJPY,20251124,164400,87.94,87.96,87.94,87.96
NZDJPY,20251124,164500,87.96,87.96,87.96,87.96
NZDJPY,20251124,164600,87.97,88.00,87.97,88.00
NZDJPY,20251124,164700,87.99,87.99,87.98,87.98
NZDJPY,20251124,164800,87.98,87.99,87.98,87.99
NZDJPY,20251124,164900,88.00,88.00,88.00,88.00
NZDJPY,20251124,165000,87.99,88.00,87.99,88.00
NZDJPY,20251124,165100,88.01,88.01,87.99,87.99
NZDJPY,20251124,165200,87.98,87.98,87.96,87.96
NZDJPY,20251124,165300,87.95,87.95,87.93,87.94
NZDJPY,20251124,165400,87.95,87.95,87.92,87.94
NZDJPY,20251124,165500,87.93,87.94,87.92,87.92
NZDJPY,20251124,165600,87.91,87.92,87.89,87.90
NZDJPY,20251124,165700,87.91,87.93,87.91,87.93
NZDJPY,20251124,165800,87.94,87.95,87.89,87.89
NZDJPY,20251124,165900,87.90,87.92,87.89,87.92
NZDJPY,20251124,170000,87.91,87.91,87.90,87.91
NZDJPY,20251124,170100,87.92,87.93,87.92,87.92
NZDJPY,20251124,170200,87.93,87.94,87.93,87.93
NZDJPY,20251124,170300,87.94,87.97,87.94,87.96
NZDJPY,20251124,170400,87.98,87.98,87.97,87.98
NZDJPY,20251124,170500,87.99,87.99,87.98,87.99
NZDJPY,20251124,170600,87.99,88.00,87.99,88.00
NZDJPY,20251124,170700,88.01,88.01,88.01,88.01
NZDJPY,20251124,170800,88.01,88.01,88.01,88.01
NZDJPY,20251124,170900,88.00,88.00,87.99,87.99
NZDJPY,20251124,171000,87.99,88.00,87.99,88.00
NZDJPY,20251124,171100,87.99,87.99,87.96,87.96
NZDJPY,20251124,171200,87.95,87.96,87.95,87.96
NZDJPY,20251124,171300,87.95,87.95,87.95,87.95
NZDJPY,20251124,171400,87.95,87.95,87.93,87.93
NZDJPY,20251124,171500,87.94,87.94,87.94,87.94
NZDJPY,20251124,171600,87.95,87.96,87.94,87.96
NZDJPY,20251124,171700,87.96,87.96,87.96,87.96
NZDJPY,20251124,171800,87.95,87.95,87.94,87.94
NZDJPY,20251124,171900,87.94,87.94,87.94,87.94
NZDJPY,20251124,172000,87.94,87.94,87.94,87.94
NZDJPY,20251124,172100,87.95,87.96,87.95,87.96
NZDJPY,20251124,172200,87.96,87.96,87.96,87.96
NZDJPY,20251124,172300,87.97,87.97,87.97,87.97
NZDJPY,20251124,172400,87.97,87.97,87.96,87.96
NZDJPY,20251124,172500,87.96,87.96,87.95,87.95
NZDJPY,20251124,172600,87.96,87.96,87.96,87.96
NZDJPY,20251124,172700,87.96,87.96,87.95,87.95
NZDJPY,20251124,172800,87.95,87.95,87.95,87.95
NZDJPY,20251124,172900,87.96,87.96,87.96,87.96
NZDJPY,20251124,173000,87.96,87.96,87.94,87.94
NZDJPY,20251124,173100,87.93,87.94,87.93,87.94
NZDJPY,20251124,173200,87.94,87.95,87.94,87.94
NZDJPY,20251124,173300,87.93,87.94,87.93,87.93
NZDJPY,20251124,173400,87.94,87.94,87.94,87.94
NZDJPY,20251124,173500,87.95,87.96,87.95,87.96
NZDJPY,20251124,173600,87.95,87.96,87.95,87.96
NZDJPY,20251124,173700,87.96,87.96,87.96,87.96
NZDJPY,20251124,173800,87.97,87.97,87.96,87.96
NZDJPY,20251124,173900,87.96,87.96,87.96,87.96
NZDJPY,20251124,174000,87.95,87.95,87.95,87.95
NZDJPY,20251124,174100,87.96,87.96,87.96,87.96
NZDJPY,20251124,174200,87.96,87.97,87.96,87.97
NZDJPY,20251124,174300,87.98,87.99,87.98,87.99
NZDJPY,20251124,174400,88.00,88.00,88.00,88.00
NZDJPY,20251124,174500,88.00,88.01,88.00,88.00
NZDJPY,20251124,174600,87.99,87.99,87.99,87.99
NZDJPY,20251124,174700,88.01,88.01,88.00,88.00
NZDJPY,20251124,174800,88.00,88.00,88.00,88.00
NZDJPY,20251124,174900,88.00,88.00,88.00,88.00
NZDJPY,20251124,175000,87.99,87.99,87.99,87.99
NZDJPY,20251124,175100,87.98,87.98,87.97,87.97
NZDJPY,20251124,175200,87.97,87.97,87.96,87.96
NZDJPY,20251124,175300,87.97,87.97,87.97,87.97
NZDJPY,20251124,175400,87.97,87.98,87.97,87.98
NZDJPY,20251124,175500,87.98,87.98,87.97,87.97
NZDJPY,20251124,175600,87.96,87.96,87.96,87.96
NZDJPY,20251124,175700,87.96,87.96,87.96,87.96
NZDJPY,20251124,175800,87.95,87.95,87.94,87.94
NZDJPY,20251124,175900,87.94,87.95,87.94,87.95
NZDJPY,20251124,180000,87.95,87.96,87.95,87.96
NZDJPY,20251124,180100,87.96,87.96,87.96,87.96
NZDJPY,20251124,180200,87.97,87.97,87.96,87.96
NZDJPY,20251124,180300,87.96,87.96,87.95,87.95
NZDJPY,20251124,180400,87.95,87.95,87.94,87.94
NZDJPY,20251124,180500,87.94,87.94,87.94,87.94
NZDJPY,20251124,180600,87.93,87.93,87.93,87.93
NZDJPY,20251124,180700,87.93,87.93,87.92,87.92
NZDJPY,20251124,180800,87.91,87.92,87.91,87.92
NZDJPY,20251124,180900,87.92,87.93,87.92,87.93
NZDJPY,20251124,181000,87.93,87.93,87.91,87.91
NZDJPY,20251124,181100,87.92,87.92,87.92,87.92
NZDJPY,20251124,181200,87.92,87.92,87.92,87.92
NZDJPY,20251124,181300,87.92,87.92,87.92,87.92
NZDJPY,20251124,181400,87.92,87.92,87.91,87.91
NZDJPY,20251124,181500,87.91,87.92,87.91,87.92
NZDJPY,20251124,181600,87.92,87.93,87.90,87.90
NZDJPY,20251124,181700,87.91,87.93,87.91,87.93
NZDJPY,20251124,181800,87.92,87.93,87.92,87.93
NZDJPY,20251124,181900,87.93,87.93,87.93,87.93
NZDJPY,20251124,182000,87.94,87.94,87.94,87.94
NZDJPY,20251124,182100,87.95,87.95,87.94,87.94
NZDJPY,20251124,182200,87.94,87.94,87.94,87.94
NZDJPY,20251124,182300,87.94,87.94,87.94,87.94
NZDJPY,20251124,182400,87.94,87.94,87.94,87.94
NZDJPY,20251124,182500,87.94,87.94,87.94,87.94
NZDJPY,20251124,182600,87.93,87.94,87.93,87.94
NZDJPY,20251124,182700,87.93,87.93,87.93,87.93
NZDJPY,20251124,182800,87.94,87.95,87.94,87.95
NZDJPY,20251124,182900,87.95,87.95,87.95,87.95
NZDJPY,20251124,183000,87.94,87.94,87.94,87.94
NZDJPY,20251124,183100,87.94,87.94,87.94,87.94
NZDJPY,20251124,183200,87.94,87.94,87.94,87.94
NZDJPY,20251124,183300,87.95,87.95,87.94,87.94
NZDJPY,20251124,183400,87.94,87.94,87.93,87.93
NZDJPY,20251124,183500,87.93,87.93,87.93,87.93
NZDJPY,20251124,183600,87.93,87.93,87.93,87.93
NZDJPY,20251124,183700,87.93,87.93,87.93,87.93
NZDJPY,20251124,183800,87.94,87.94,87.94,87.94
NZDJPY,20251124,183900,87.94,87.94,87.93,87.93
NZDJPY,20251124,184000,87.93,87.94,87.93,87.94
NZDJPY,20251124,184100,87.96,87.98,87.96,87.97
NZDJPY,20251124,184200,87.96,87.98,87.96,87.98
NZDJPY,20251124,184300,87.98,87.98,87.98,87.98
NZDJPY,20251124,184400,87.99,87.99,87.98,87.98
NZDJPY,20251124,184500,87.98,87.98,87.97,87.97
NZDJPY,20251124,184600,87.97,87.97,87.97,87.97
NZDJPY,20251124,184700,87.98,87.98,87.98,87.98
NZDJPY,20251124,184800,87.98,87.98,87.98,87.98
NZDJPY,20251124,184900,87.97,87.98,87.97,87.98
NZDJPY,20251124,185000,87.97,87.98,87.97,87.98
NZDJPY,20251124,185100,87.97,87.98,87.97,87.98
NZDJPY,20251124,185200,87.98,87.98,87.98,87.98
NZDJPY,20251124,185300,87.98,87.98,87.98,87.98
NZDJPY,20251124,185400,87.99,87.99,87.96,87.96
NZDJPY,20251124,185500,87.96,87.96,87.96,87.96
NZDJPY,20251124,185600,87.97,87.97,87.96,87.96
NZDJPY,20251124,185700,87.96,87.96,87.96,87.96
NZDJPY,20251124,185800,87.96,87.97,87.96,87.96
NZDJPY,20251124,185900,87.97,87.98,87.97,87.98
NZDJPY,20251124,190000,87.98,87.98,87.97,87.97
NZDJPY,20251124,190100,87.96,87.96,87.96,87.96
NZDJPY,20251124,190200,87.96,87.96,87.96,87.96
NZDJPY,20251124,190300,87.96,87.97,87.96,87.96
NZDJPY,20251124,190400,87.97,87.97,87.97,87.97
NZDJPY,20251124,190500,87.97,87.97,87.97,87.97
NZDJPY,20251124,190600,87.97,87.98,87.97,87.98
NZDJPY,20251124,190700,87.99,87.99,87.98,87.99
NZDJPY,20251124,190800,87.98,87.99,87.97,87.99
NZDJPY,20251124,190900,87.98,87.98,87.98,87.98
NZDJPY,20251124,191000,87.98,87.98,87.98,87.98
NZDJPY,20251124,191100,87.99,87.99,87.99,87.99
NZDJPY,20251124,191200,87.99,87.99,87.99,87.99
NZDJPY,20251124,191300,87.99,88.00,87.99,88.00
NZDJPY,20251124,191400,88.00,88.00,88.00,88.00
NZDJPY,20251124,191500,88.00,88.00,88.00,88.00
NZDJPY,20251124,191600,88.00,88.00,88.00,88.00
NZDJPY,20251124,191700,88.01,88.01,88.01,88.01
NZDJPY,20251124,191800,88.01,88.01,88.01,88.01
NZDJPY,20251124,191900,88.00,88.00,87.99,87.99
NZDJPY,20251124,192000,87.99,87.99,87.99,87.99
NZDJPY,20251124,192100,87.99,87.99,87.99,87.99
NZDJPY,20251124,192200,87.99,87.99,87.99,87.99
NZDJPY,20251124,192300,88.00,88.00,88.00,88.00
NZDJPY,20251124,192400,88.00,88.00,87.99,87.99
NZDJPY,20251124,192500,87.99,87.99,87.98,87.98
NZDJPY,20251124,192600,87.98,87.98,87.98,87.98
NZDJPY,20251124,192700,87.98,87.98,87.98,87.98
NZDJPY,20251124,192800,87.99,87.99,87.99,87.99
NZDJPY,20251124,192900,87.99,87.99,87.99,87.99
NZDJPY,20251124,193000,87.99,87.99,87.99,87.99
NZDJPY,20251124,193100,87.98,87.98,87.98,87.98
NZDJPY,20251124,193200,87.98,87.98,87.98,87.98
NZDJPY,20251124,193300,87.98,87.98,87.97,87.97
NZDJPY,20251124,193400,87.97,87.97,87.97,87.97
NZDJPY,20251124,193500,87.96,87.96,87.96,87.96
NZDJPY,20251124,193600,87.96,87.98,87.96,87.98
NZDJPY,20251124,193700,87.98,87.98,87.98,87.98
NZDJPY,20251124,193800,87.99,87.99,87.98,87.98
NZDJPY,20251124,193900,87.98,87.98,87.98,87.98
NZDJPY,20251124,194000,87.98,87.98,87.98,87.98
NZDJPY,20251124,194100,87.97,87.97,87.97,87.97
NZDJPY,20251124,194200,87.97,87.97,87.97,87.97
NZDJPY,20251124,194300,87.98,87.98,87.98,87.98
NZDJPY,20251124,194400,87.98,87.98,87.97,87.97
NZDJPY,20251124,194500,87.97,87.97,87.97,87.97
NZDJPY,20251124,194600,87.97,87.98,87.97,87.98
NZDJPY,20251124,194700,87.98,87.98,87.97,87.98
NZDJPY,20251124,194800,87.98,87.98,87.98,87.98
NZDJPY,20251124,194900,87.99,87.99,87.99,87.99
NZDJPY,20251124,195000,87.99,87.99,87.99,87.99
NZDJPY,20251124,195100,87.99,87.99,87.99,87.99
NZDJPY,20251124,195200,87.99,87.99,87.98,87.98
NZDJPY,20251124,195300,87.98,87.98,87.98,87.98
NZDJPY,20251124,195400,87.98,87.98,87.98,87.98
NZDJPY,20251124,195500,87.98,87.98,87.98,87.98
NZDJPY,20251124,195600,87.98,87.98,87.98,87.98
NZDJPY,20251124,195700,87.99,87.99,87.98,87.98
NZDJPY,20251124,195800,87.99,87.99,87.99,87.99
NZDJPY,20251124,195900,87.99,87.99,87.99,87.99
NZDJPY,20251124,200000,87.99,87.99,87.98,87.98
NZDJPY,20251124,200100,87.98,87.98,87.98,87.98
NZDJPY,20251124,200200,87.98,87.99,87.98,87.99
NZDJPY,20251124,200300,87.98,87.98,87.98,87.98
NZDJPY,20251124,200400,87.98,87.99,87.98,87.99
NZDJPY,20251124,200500,87.99,87.99,87.99,87.99
NZDJPY,20251124,200600,87.98,87.98,87.98,87.98
NZDJPY,20251124,200700,87.98,87.98,87.98,87.98
NZDJPY,20251124,200800,87.98,87.98,87.98,87.98
NZDJPY,20251124,200900,87.97,87.98,87.97,87.98
NZDJPY,20251124,201000,87.98,87.99,87.98,87.98
NZDJPY,20251124,201100,87.99,87.99,87.99,87.99
NZDJPY,20251124,201200,87.98,87.99,87.98,87.99
NZDJPY,20251124,201300,87.99,87.99,87.99,87.99
NZDJPY,20251124,201400,87.99,87.99,87.99,87.99
NZDJPY,20251124,201500,87.98,87.98,87.97,87.98
NZDJPY,20251124,201600,87.98,87.98,87.98,87.98
NZDJPY,20251124,201700,87.97,87.98,87.97,87.98
NZDJPY,20251124,201800,87.98,87.98,87.98,87.98
NZDJPY,20251124,201900,87.98,87.98,87.97,87.98
NZDJPY,20251124,202000,87.99,87.99,87.99,87.99
NZDJPY,20251124,202100,87.99,87.99,87.99,87.99
NZDJPY,20251124,202200,87.98,87.99,87.98,87.99
NZDJPY,20251124,202300,87.99,87.99,87.99,87.99
NZDJPY,20251124,202400,87.98,87.98,87.98,87.98
NZDJPY,20251124,202500,87.98,87.98,87.98,87.98
NZDJPY,20251124,202600,87.98,87.98,87.98,87.98
NZDJPY,20251124,202700,87.97,87.97,87.96,87.96
NZDJPY,20251124,202800,87.96,87.96,87.96,87.96
NZDJPY,20251124,202900,87.95,87.96,87.95,87.96
NZDJPY,20251124,203000,87.96,87.96,87.96,87.96
NZDJPY,20251124,203100,87.96,87.96,87.96,87.96
NZDJPY,20251124,203200,87.95,87.95,87.95,87.95
NZDJPY,20251124,203300,87.94,87.94,87.94,87.94
NZDJPY,20251124,203400,87.94,87.94,87.94,87.94
NZDJPY,20251124,203500,87.94,87.94,87.94,87.94
NZDJPY,20251124,203600,87.94,87.94,87.94,87.94
NZDJPY,20251124,203700,87.94,87.94,87.94,87.94
NZDJPY,20251124,203800,87.94,87.95,87.94,87.95
NZDJPY,20251124,203900,87.95,87.95,87.95,87.95
NZDJPY,20251124,204000,87.94,87.94,87.94,87.94
NZDJPY,20251124,204100,87.94,87.97,87.94,87.97
NZDJPY,20251124,204200,87.97,87.97,87.97,87.97
NZDJPY,20251124,204300,87.96,87.96,87.96,87.96
NZDJPY,20251124,204400,87.96,87.96,87.95,87.95
NZDJPY,20251124,204500,87.95,87.95,87.95,87.95
NZDJPY,20251124,204600,87.96,87.97,87.96,87.96
NZDJPY,20251124,204700,87.96,87.96,87.95,87.95
NZDJPY,20251124,204800,87.95,87.95,87.95,87.95
NZDJPY,20251124,204900,87.95,87.95,87.95,87.95
NZDJPY,20251124,205000,87.94,87.94,87.94,87.94
NZDJPY,20251124,205100,87.94,87.94,87.94,87.94
NZDJPY,20251124,205200,87.94,87.94,87.93,87.93
NZDJPY,20251124,205300,87.93,87.93,87.92,87.92
NZDJPY,20251124,205400,87.93,87.93,87.93,87.93
NZDJPY,20251124,205500,87.93,87.93,87.93,87.93
NZDJPY,20251124,205600,87.92,87.92,87.92,87.92
NZDJPY,20251124,205700,87.93,87.94,87.92,87.92
NZDJPY,20251124,205800,87.91,87.92,87.90,87.92
NZDJPY,20251124,205900,87.91,87.91,87.90,87.91
NZDJPY,20251124,210000,87.90,87.90,87.89,87.90
NZDJPY,20251124,210100,87.91,87.93,87.91,87.93
NZDJPY,20251124,210200,87.94,87.95,87.94,87.94
NZDJPY,20251124,210300,87.93,87.93,87.93,87.93
NZDJPY,20251124,210400,87.94,87.95,87.94,87.95
NZDJPY,20251124,210500,87.95,87.95,87.95,87.95
NZDJPY,20251124,210600,87.96,87.96,87.96,87.96
NZDJPY,20251124,210700,87.96,87.96,87.96,87.96
NZDJPY,20251124,210800,87.96,87.96,87.96,87.96
NZDJPY,20251124,210900,87.96,87.96,87.96,87.96
NZDJPY,20251124,211000,87.96,87.96,87.96,87.96
NZDJPY,20251124,211100,87.96,87.96,87.94,87.94
NZDJPY,20251124,211200,87.94,87.94,87.94,87.94
NZDJPY,20251124,211300,87.95,87.95,87.95,87.95
NZDJPY,20251124,211400,87.95,87.96,87.95,87.96
NZDJPY,20251124,211500,87.96,87.96,87.96,87.96
NZDJPY,20251124,211600,87.96,87.97,87.96,87.97
NZDJPY,20251124,211700,87.96,87.96,87.96,87.96
NZDJPY,20251124,211800,87.96,87.96,87.96,87.96
NZDJPY,20251124,211900,87.96,87.96,87.96,87.96
NZDJPY,20251124,212000,87.96,87.96,87.96,87.96
NZDJPY,20251124,212100,87.96,87.96,87.96,87.96
NZDJPY,20251124,212200,87.96,87.96,87.96,87.96
NZDJPY,20251124,212300,87.96,87.96,87.96,87.96
NZDJPY,20251124,212400,87.96,87.96,87.96,87.96
NZDJPY,20251124,212500,87.99,87.99,87.99,87.99
NZDJPY,20251124,212600,87.99,87.99,87.98,87.98
NZDJPY,20251124,212700,87.98,87.98,87.97,87.97
NZDJPY,20251124,212800,87.98,87.98,87.98,87.98
NZDJPY,20251124,212900,87.98,87.98,87.98,87.98
NZDJPY,20251124,213000,87.98,87.98,87.98,87.98
NZDJPY,20251124,213100,87.98,87.98,87.98,87.98
NZDJPY,20251124,213200,87.98,87.99,87.98,87.99
NZDJPY,20251124,213300,87.99,87.99,87.99,87.99
NZDJPY,20251124,213400,87.99,87.99,87.99,87.99
NZDJPY,20251124,213500,87.98,87.98,87.98,87.98
NZDJPY,20251124,213600,87.99,87.99,87.98,87.98
NZDJPY,20251124,213700,87.98,87.98,87.98,87.98
NZDJPY,20251124,213800,87.98,87.98,87.98,87.98
NZDJPY,20251124,213900,87.97,87.98,87.97,87.98
NZDJPY,20251124,214000,87.98,87.98,87.98,87.98
NZDJPY,20251124,214100,87.98,87.98,87.98,87.98
NZDJPY,20251124,214200,87.98,87.98,87.98,87.98
NZDJPY,20251124,214300,87.98,87.98,87.98,87.98
NZDJPY,20251124,214400,87.98,87.98,87.98,87.98
NZDJPY,20251124,214500,87.98,87.98,87.98,87.98
NZDJPY,20251124,214600,87.98,87.98,87.98,87.98
NZDJPY,20251124,214700,87.98,87.98,87.98,87.98
NZDJPY,20251124,214800,87.98,87.98,87.97,87.97
NZDJPY,20251124,214900,87.97,87.98,87.97,87.98
NZDJPY,20251124,215000,87.98,87.98,87.98,87.98
NZDJPY,20251124,215100,87.98,87.98,87.96,87.96
NZDJPY,20251124,215200,87.96,87.96,87.96,87.96
NZDJPY,20251124,215300,87.96,87.96,87.96,87.96
NZDJPY,20251124,215400,87.96,87.98,87.96,87.98
NZDJPY,20251124,215500,87.97,87.97,87.97,87.97
NZDJPY,20251124,215600,87.98,87.98,87.98,87.98
NZDJPY,20251124,215700,87.99,87.99,87.99,87.99
NZDJPY,20251124,215800,87.99,87.99,87.98,87.98
NZDJPY,20251124,215900,87.97,87.97,87.97,87.97
NZDJPY,20251124,220000,87.97,87.98,87.97,87.98
NZDJPY,20251124,220100,87.98,87.98,87.98,87.98
NZDJPY,20251124,220200,87.98,87.98,87.98,87.98
NZDJPY,20251124,220300,87.98,87.98,87.98,87.98
NZDJPY,20251124,220400,87.98,87.98,87.98,87.98
NZDJPY,20251124,220500,87.98,87.99,87.98,87.99
NZDJPY,20251124,220600,87.99,87.99,87.99,87.99
NZDJPY,20251124,220700,87.99,87.99,87.99,87.99
NZDJPY,20251124,220800,88.00,88.00,88.00,88.00
NZDJPY,20251124,220900,88.00,88.00,88.00,88.00
NZDJPY,20251124,221000,88.00,88.00,88.00,88.00
NZDJPY,20251124,221100,88.00,88.00,88.00,88.00
NZDJPY,20251124,221200,88.00,88.00,88.00,88.00
NZDJPY,20251124,221300,88.00,88.00,88.00,88.00
NZDJPY,20251124,221400,88.00,88.00,88.00,88.00
NZDJPY,20251124,221500,88.00,88.00,88.00,88.00
NZDJPY,20251124,221600,88.00,88.00,88.00,88.00
NZDJPY,20251124,221700,88.00,88.00,88.00,88.00
NZDJPY,20251124,221800,88.00,88.00,88.00,88.00
NZDJPY,20251124,221900,88.00,88.00,88.00,88.00
NZDJPY,20251124,222000,88.00,88.00,88.00,88.00
NZDJPY,20251124,222100,88.00,88.00,87.99,87.99
NZDJPY,20251124,222200,87.99,87.99,87.99,87.99
NZDJPY,20251124,222300,87.99,87.99,87.99,87.99
NZDJPY,20251124,222400,87.99,87.99,87.99,87.99
NZDJPY,20251124,222500,87.99,87.99,87.99,87.99
NZDJPY,20251124,222600,87.99,88.01,87.99,88.01
NZDJPY,20251124,222700,88.01,88.01,88.01,88.01
NZDJPY,20251124,222800,88.01,88.01,88.01,88.01
NZDJPY,20251124,222900,88.01,88.01,88.01,88.01
NZDJPY,20251124,223000,88.01,88.01,88.01,88.01
NZDJPY,20251124,223100,88.01,88.01,88.01,88.01
NZDJPY,20251124,223200,88.01,88.01,88.01,88.01
NZDJPY,20251124,223300,88.01,88.01,88.01,88.01
NZDJPY,20251124,223400,88.00,88.00,88.00,88.00
NZDJPY,20251124,223500,88.00,88.00,88.00,88.00
NZDJPY,20251124,223600,88.00,88.00,88.00,88.00
NZDJPY,20251124,223700,88.00,88.00,88.00,88.00
NZDJPY,20251124,223800,88.00,88.00,88.00,88.00
NZDJPY,20251124,223900,88.00,88.00,87.99,87.99
NZDJPY,20251124,224000,87.99,87.99,87.99,87.99
NZDJPY,20251124,224100,87.99,87.99,87.99,87.99
NZDJPY,20251124,224200,87.99,87.99,87.99,87.99
NZDJPY,20251124,224300,87.99,87.99,87.99,87.99
NZDJPY,20251124,224400,87.99,87.99,87.99,87.99
NZDJPY,20251124,224500,87.99,87.99,87.99,87.99
NZDJPY,20251124,224600,87.99,87.99,87.99,87.99
NZDJPY,20251124,224700,87.99,87.99,87.99,87.99
NZDJPY,20251124,224800,88.00,88.00,88.00,88.00
NZDJPY,20251124,224900,88.00,88.00,88.00,88.00
NZDJPY,20251124,225000,88.01,88.01,88.01,88.01
NZDJPY,20251124,225100,88.01,88.01,88.01,88.01
NZDJPY,20251124,225200,88.02,88.02,88.01,88.01
NZDJPY,20251124,225300,88.02,88.02,88.02,88.02
NZDJPY,20251124,225400,88.02,88.02,88.02,88.02
NZDJPY,20251124,225500,88.01,88.01,88.01,88.01
NZDJPY,20251124,225600,88.01,88.01,88.01,88.01
NZDJPY,20251124,225700,88.01,88.02,88.01,88.02
NZDJPY,20251124,225800,88.02,88.02,88.02,88.02
NZDJPY,20251124,225900,88.02,88.02,88.02,88.02
NZDJPY,20251124,230000,88.02,88.02,88.02,88.02
NZDJPY,20251124,230100,88.01,88.02,88.01,88.02
NZDJPY,20251124,230200,88.02,88.02,88.02,88.02
NZDJPY,20251124,230300,88.02,88.02,88.00,88.00
NZDJPY,20251124,230400,88.00,88.00,88.00,88.00
NZDJPY,20251124,230500,88.00,88.00,88.00,88.00
NZDJPY,20251124,230600,87.99,87.99,87.99,87.99
NZDJPY,20251124,230700,87.99,87.99,87.99,87.99
NZDJPY,20251124,230800,87.99,87.99,87.99,87.99
NZDJPY,20251124,230900,87.99,87.99,87.99,87.99
NZDJPY,20251124,231000,87.99,88.02,87.99,88.02
NZDJPY,20251124,231100,88.01,88.01,88.01,88.01
NZDJPY,20251124,231200,88.01,88.01,88.01,88.01
NZDJPY,20251124,231300,88.01,88.02,88.01,88.02
NZDJPY,20251124,231400,88.02,88.03,88.02,88.03
NZDJPY,20251124,231500,88.03,88.03,88.03,88.03
NZDJPY,20251124,231600,88.02,88.02,88.02,88.02
NZDJPY,20251124,231700,88.02,88.02,88.02,88.02
NZDJPY,20251124,231800,88.02,88.02,88.02,88.02
NZDJPY,20251124,231900,88.02,88.02,88.02,88.02
NZDJPY,20251124,232000,88.03,88.03,88.03,88.03
NZDJPY,20251124,232100,88.02,88.02,88.02,88.02
NZDJPY,20251124,232200,88.02,88.02,88.02,88.02
NZDJPY,20251124,232300,88.02,88.02,88.02,88.02
NZDJPY,20251124,232400,88.02,88.02,88.02,88.02
NZDJPY,20251124,232500,88.02,88.02,88.02,88.02
NZDJPY,20251124,232600,88.02,88.02,88.02,88.02
NZDJPY,20251124,232700,88.02,88.02,88.02,88.02
NZDJPY,20251124,232800,88.02,88.02,88.02,88.02
NZDJPY,20251124,232900,88.02,88.02,88.02,88.02
NZDJPY,20251124,233000,88.02,88.02,88.02,88.02
NZDJPY,20251124,233100,88.02,88.02,88.01,88.01
NZDJPY,20251124,233200,88.01,88.01,88.01,88.01
NZDJPY,20251124,233300,88.01,88.01,88.01,88.01
NZDJPY,20251124,233400,88.01,88.01,88.01,88.01
NZDJPY,20251124,233500,88.01,88.01,88.01,88.01
NZDJPY,20251124,233600,88.01,88.01,88.01,88.01
NZDJPY,20251124,233700,88.00,88.00,88.00,88.00
NZDJPY,20251124,233800,88.00,88.00,88.00,88.00
NZDJPY,20251124,233900,88.00,88.00,88.00,88.00
NZDJPY,20251124,234000,88.00,88.00,88.00,88.00
NZDJPY,20251124,234100,88.00,88.00,88.00,88.00
NZDJPY,20251124,234200,88.00,88.00,88.00,88.00
NZDJPY,20251124,234300,88.00,88.00,88.00,88.00
NZDJPY,20251124,234400,88.00,88.00,88.00,88.00
NZDJPY,20251124,234500,88.00,88.00,88.00,88.00
NZDJPY,20251124,234600,88.00,88.00,88.00,88.00
NZDJPY,20251124,234700,88.00,88.00,88.00,88.00
NZDJPY,20251124,234800,88.00,88.00,87.98,87.98
NZDJPY,20251124,234900,87.97,87.97,87.97,87.97
NZDJPY,20251124,235000,87.97,87.97,87.97,87.97
NZDJPY,20251124,235100,87.96,87.96,87.96,87.96
NZDJPY,20251124,235200,87.95,87.95,87.94,87.94
NZDJPY,20251124,235300,87.94,87.94,87.94,87.94
NZDJPY,20251124,235400,87.95,87.96,87.95,87.96
NZDJPY,20251124,235500,87.95,87.95,87.95,87.95
NZDJPY,20251124,235600,87.95,87.95,87.95,87.95
NZDJPY,20251124,235700,87.94,87.95,87.94,87.95
NZDJPY,20251124,235800,87.94,87.96,87.94,87.96
NZDJPY,20251124,235900,87.97,87.97,87.96,87.96
NZDJPY,20251125,000000,87.97,87.98,87.97,87.98
XAUUSD,20251124,000100,4069.0,4070.6,4067.6,4069.1
XAUUSD,20251124,000200,4069.2,4072.2,4069.2,4071.3
XAUUSD,20251124,000300,4071.4,4071.5,4068.7,4068.7
XAUUSD,20251124,000400,4068.8,4069.0,4068.2,4068.9
XAUUSD,20251124,000500,4068.8,4068.8,4066.0,4067.1
XAUUSD,20251124,000600,4067.2,4069.2,4067.2,4069.1
XAUUSD,20251124,000700,4069.0,4071.7,4068.8,4071.7
XAUUSD,20251124,000800,4071.0,4073.5,4071.0,4073.5
XAUUSD,20251124,000900,4073.6,4075.6,4072.1,4073.8
XAUUSD,20251124,001000,4073.2,4073.7,4070.3,4072.0
XAUUSD,20251124,001100,4071.9,4074.0,4070.5,4074.0
XAUUSD,20251124,001200,4074.2,4074.8,4074.0,4074.1
XAUUSD,20251124,001300,4074.2,4076.0,4074.0,4075.7
XAUUSD,20251124,001400,4074.7,4077.0,4074.7,4076.6
XAUUSD,20251124,001500,4076.0,4076.0,4074.5,4074.6
XAUUSD,20251124,001600,4074.8,4075.8,4073.8,4075.8
XAUUSD,20251124,001700,4076.4,4077.2,4075.3,4075.3
XAUUSD,20251124,001800,4075.2,4076.8,4075.2,4075.4
XAUUSD,20251124,001900,4075.0,4075.2,4074.5,4074.7
XAUUSD,20251124,002000,4074.8,4075.0,4073.1,4073.1
XAUUSD,20251124,002100,4073.4,4074.6,4073.2,4073.7
XAUUSD,20251124,002200,4073.6,4074.2,4073.2,4074.2
XAUUSD,20251124,002300,4074.1,4074.6,4073.0,4073.0
XAUUSD,20251124,002400,4073.1,4073.8,4072.6,4073.3
XAUUSD,20251124,002500,4073.1,4073.7,4070.7,4070.8
XAUUSD,20251124,002600,4071.0,4072.3,4070.2,4070.2
XAUUSD,20251124,002700,4070.0,4071.5,4069.8,4070.3
XAUUSD,20251124,002800,4070.5,4071.3,4069.7,4070.0
XAUUSD,20251124,002900,4069.8,4069.9,4069.0,4069.0
XAUUSD,20251124,003000,4069.1,4070.9,4069.1,4070.7
XAUUSD,20251124,003100,4070.4,4070.4,4068.4,4069.1
XAUUSD,20251124,003200,4068.8,4068.8,4067.6,4067.9
XAUUSD,20251124,003300,4068.5,4068.5,4066.1,4066.4
XAUUSD,20251124,003400,4066.5,4068.2,4066.5,4068.2
XAUUSD,20251124,003500,4068.3,4068.4,4066.1,4067.4
XAUUSD,20251124,003600,4067.2,4069.1,4067.2,4068.0
XAUUSD,20251124,003700,4067.7,4067.7,4065.7,4066.1
XAUUSD,20251124,003800,4066.2,4068.9,4066.2,4068.9
XAUUSD,20251124,003900,4068.8,4069.3,4067.5,4067.5
XAUUSD,20251124,004000,4067.4,4068.0,4066.9,4067.3
XAUUSD,20251124,004100,4067.4,4068.9,4067.4,4068.6
XAUUSD,20251124,004200,4068.5,4070.8,4068.3,4070.6
XAUUSD,20251124,004300,4070.7,4070.7,4068.8,4068.8
XAUUSD,20251124,004400,4068.7,4070.8,4068.5,4070.8
XAUUSD,20251124,004500,4071.4,4072.0,4069.7,4069.8
XAUUSD,20251124,004600,4069.3,4071.7,4069.3,4071.5
XAUUSD,20251124,004700,4071.4,4071.8,4070.3,4071.5
XAUUSD,20251124,004800,4071.3,4072.2,4070.5,4070.6
XAUUSD,20251124,004900,4070.5,4072.4,4070.5,4071.9
XAUUSD,20251124,005000,4072.0,4074.7,4071.9,4074.5
XAUUSD,20251124,005100,4074.4,4074.4,4073.6,4073.6
XAUUSD,20251124,005200,4073.7,4074.7,4073.0,4074.7
XAUUSD,20251124,005300,4074.8,4075.6,4074.6,4074.8
XAUUSD,20251124,005400,4075.0,4075.9,4075.0,4075.4
XAUUSD,20251124,005500,4075.5,4076.5,4075.5,4076.4
XAUUSD,20251124,005600,4076.0,4076.2,4074.6,4074.8
XAUUSD,20251124,005700,4075.4,4076.4,4075.4,4076.3
XAUUSD,20251124,005800,4076.4,4076.4,4075.4,4075.5
XAUUSD,20251124,005900,4075.2,4075.2,4073.9,4074.1
XAUUSD,20251124,010000,4074.4,4075.1,4074.4,4074.8
XAUUSD,20251124,010100,4075.0,4075.8,4073.9,4075.0
XAUUSD,20251124,010200,4074.9,4074.9,4074.0,4074.2
XAUUSD,20251124,010300,4074.1,4074.1,4072.6,4072.6
XAUUSD,20251124,010400,4072.8,4073.2,4072.5,4072.5
XAUUSD,20251124,010500,4072.4,4072.4,4069.5,4069.5
XAUUSD,20251124,010600,4069.4,4069.4,4068.2,4068.4
XAUUSD,20251124,010700,4068.3,4068.5,4066.5,4066.5
XAUUSD,20251124,010800,4066.4,4066.4,4065.5,4065.7
XAUUSD,20251124,010900,4065.6,4065.9,4062.5,4063.0
XAUUSD,20251124,011000,4062.9,4063.0,4060.7,4060.7
XAUUSD,20251124,011100,4060.6,4063.0,4060.6,4061.8
XAUUSD,20251124,011200,4061.7,4061.7,4060.7,4060.7
XAUUSD,20251124,011300,4060.8,4060.8,4059.8,4060.5
XAUUSD,20251124,011400,4060.2,4061.8,4058.1,4061.8
XAUUSD,20251124,011500,4062.0,4062.5,4060.4,4061.5
XAUUSD,20251124,011600,4061.9,4063.6,4061.9,4063.4
XAUUSD,20251124,011700,4063.3,4063.3,4059.5,4060.4
XAUUSD,20251124,011800,4060.3,4061.1,4059.4,4059.7
XAUUSD,20251124,011900,4059.6,4059.9,4058.9,4059.9
XAUUSD,20251124,012000,4059.8,4061.3,4059.7,4061.3
XAUUSD,20251124,012100,4061.8,4061.9,4060.4,4061.2
XAUUSD,20251124,012200,4061.1,4061.9,4061.1,4061.6
XAUUSD,20251124,012300,4061.5,4062.7,4061.5,4062.6
XAUUSD,20251124,012400,4062.5,4063.4,4062.5,4063.4
XAUUSD,20251124,012500,4063.5,4063.7,4062.7,4063.0
XAUUSD,20251124,012600,4062.9,4062.9,4061.9,4062.3
XAUUSD,20251124,012700,4062.4,4062.8,4061.9,4062.7
XAUUSD,20251124,012800,4062.8,4063.1,4062.8,4062.9
XAUUSD,20251124,012900,4063.1,4064.3,4063.1,4064.0
XAUUSD,20251124,013000,4064.1,4064.1,4062.9,4062.9
XAUUSD,20251124,013100,4062.3,4063.3,4062.0,4063.3
XAUUSD,20251124,013200,4063.2,4063.2,4062.2,4062.5
XAUUSD,20251124,013300,4062.6,4064.6,4062.6,4064.4
XAUUSD,20251124,013400,4064.3,4065.1,4064.0,4065.1
XAUUSD,20251124,013500,4064.8,4065.4,4064.1,4065.2
XAUUSD,20251124,013600,4065.4,4065.5,4063.7,4063.7
XAUUSD,20251124,013700,4063.6,4064.3,4062.3,4062.4
XAUUSD,20251124,013800,4062.3,4063.2,4061.8,4062.5
XAUUSD,20251124,013900,4062.4,4064.7,4062.4,4064.5
XAUUSD,20251124,014000,4064.6,4065.0,4064.0,4064.7
XAUUSD,20251124,014100,4064.8,4065.0,4064.1,4064.6
XAUUSD,20251124,014200,4064.8,4066.0,4064.4,4065.9
XAUUSD,20251124,014300,4066.0,4066.0,4063.0,4063.0
XAUUSD,20251124,014400,4063.1,4064.3,4063.1,4063.9
XAUUSD,20251124,014500,4064.0,4065.8,4064.0,4065.6
XAUUSD,20251124,014600,4065.7,4065.8,4064.8,4065.0
XAUUSD,20251124,014700,4065.1,4065.1,4063.6,4064.7
XAUUSD,20251124,014800,4064.8,4064.9,4064.2,4064.9
XAUUSD,20251124,014900,4065.0,4065.1,4063.9,4064.8
XAUUSD,20251124,015000,4064.7,4065.1,4064.3,4064.9
XAUUSD,20251124,015100,4064.8,4064.8,4063.9,4064.7
XAUUSD,20251124,015200,4064.9,4064.9,4064.0,4064.4
XAUUSD,20251124,015300,4064.6,4064.6,4064.1,4064.2
XAUUSD,20251124,015400,4064.3,4064.5,4064.0,4064.0
XAUUSD,20251124,015500,4064.1,4064.5,4064.1,4064.2
XAUUSD,20251124,015600,4064.3,4064.6,4064.0,4064.6
XAUUSD,20251124,015700,4064.7,4067.2,4064.7,4067.2
XAUUSD,20251124,015800,4067.3,4067.3,4066.1,4066.8
XAUUSD,20251124,015900,4066.9,4067.5,4066.8,4067.3
XAUUSD,20251124,020000,4067.6,4067.6,4066.6,4067.3
XAUUSD,20251124,020100,4067.4,4072.9,4067.4,4070.4
XAUUSD,20251124,020200,4070.3,4070.3,4065.6,4065.6
XAUUSD,20251124,020300,4065.8,4066.8,4063.4,4063.4
XAUUSD,20251124,020400,4063.1,4064.8,4058.6,4058.6
XAUUSD,20251124,020500,4058.7,4062.9,4058.7,4062.8
XAUUSD,20251124,020600,4062.9,4063.1,4060.6,4061.6
XAUUSD,20251124,020700,4061.0,4061.6,4058.2,4058.9
XAUUSD,20251124,020800,4058.5,4058.5,4055.4,4057.1
XAUUSD,20251124,020900,4056.6,4056.7,4055.2,4056.5
XAUUSD,20251124,021000,4056.4,4057.4,4055.0,4056.3
XAUUSD,20251124,021100,4056.1,4057.4,4056.1,4056.7
XAUUSD,20251124,021200,4056.8,4057.8,4051.8,4052.6
XAUUSD,20251124,021300,4052.0,4053.8,4051.6,4053.8
XAUUSD,20251124,021400,4053.9,4056.5,4053.9,4055.2
XAUUSD,20251124,021500,4055.4,4056.4,4053.9,4054.1
XAUUSD,20251124,021600,4054.2,4055.9,4054.1,4055.1
XAUUSD,20251124,021700,4054.9,4055.6,4052.9,4053.8
XAUUSD,20251124,021800,4053.9,4055.8,4052.9,4055.5
XAUUSD,20251124,021900,4055.4,4055.4,4053.1,4053.1
XAUUSD,20251124,022000,4053.2,4054.6,4052.7,4053.3
XAUUSD,20251124,022100,4053.2,4053.2,4051.8,4052.3
XAUUSD,20251124,022200,4052.8,4054.6,4052.6,4054.5
XAUUSD,20251124,022300,4054.4,4054.4,4051.8,4052.4
XAUUSD,20251124,022400,4052.1,4052.8,4050.1,4052.8
XAUUSD,20251124,022500,4052.9,4055.4,4052.8,4055.3
XAUUSD,20251124,022600,4055.4,4055.7,4053.7,4054.9
XAUUSD,20251124,022700,4055.0,4055.0,4051.7,4052.7
XAUUSD,20251124,022800,4052.9,4055.0,4052.6,4055.0
XAUUSD,20251124,022900,4055.1,4055.7,4054.2,4054.6
XAUUSD,20251124,023000,4054.7,4055.2,4054.2,4055.1
XAUUSD,20251124,023100,4055.2,4055.2,4052.8,4053.6
XAUUSD,20251124,023200,4053.5,4053.6,4050.8,4051.6
XAUUSD,20251124,023300,4051.4,4053.1,4050.4,4053.0
XAUUSD,20251124,023400,4052.9,4055.9,4052.8,4055.6
XAUUSD,20251124,023500,4055.1,4055.2,4053.1,4054.4
XAUUSD,20251124,023600,4054.5,4054.8,4052.8,4052.9
XAUUSD,20251124,023700,4052.7,4054.6,4052.7,4054.4
XAUUSD,20251124,023800,4054.6,4055.7,4054.0,4055.4
XAUUSD,20251124,023900,4054.9,4055.9,4054.5,4054.6
XAUUSD,20251124,024000,4054.7,4056.2,4054.6,4054.7
XAUUSD,20251124,024100,4054.8,4055.3,4054.1,4054.1
XAUUSD,20251124,024200,4054.2,4055.2,4052.6,4053.1
XAUUSD,20251124,024300,4053.2,4053.5,4051.8,4051.8
XAUUSD,20251124,024400,4051.7,4052.5,4051.5,4052.2
XAUUSD,20251124,024500,4052.3,4052.8,4052.0,4052.2
XAUUSD,20251124,024600,4051.9,4053.9,4051.0,4053.7
XAUUSD,20251124,024700,4053.8,4054.0,4052.3,4052.9
XAUUSD,20251124,024800,4052.8,4053.6,4051.6,4051.9
XAUUSD,20251124,024900,4052.1,4053.4,4051.5,4053.1
XAUUSD,20251124,025000,4052.7,4053.8,4052.4,4053.1
XAUUSD,20251124,025100,4052.9,4053.2,4051.1,4051.1
XAUUSD,20251124,025200,4051.2,4051.2,4049.3,4050.3
XAUUSD,20251124,025300,4049.9,4050.0,4049.4,4050.0
XAUUSD,20251124,025400,4049.9,4052.5,4049.8,4051.6
XAUUSD,20251124,025500,4051.8,4052.1,4049.5,4049.6
XAUUSD,20251124,025600,4049.5,4049.8,4047.2,4047.4
XAUUSD,20251124,025700,4047.3,4048.6,4045.5,4045.6
XAUUSD,20251124,025800,4046.0,4046.3,4042.6,4044.3
XAUUSD,20251124,025900,4044.0,4045.1,4043.5,4044.7
XAUUSD,20251124,030000,4044.9,4045.1,4043.9,4044.1
XAUUSD,20251124,030100,4044.2,4046.4,4043.5,4045.9
XAUUSD,20251124,030200,4046.0,4047.5,4044.2,4044.8
XAUUSD,20251124,030300,4045.3,4047.2,4045.3,4046.6
XAUUSD,20251124,030400,4046.3,4047.6,4046.2,4047.5
XAUUSD,20251124,030500,4046.9,4047.0,4044.9,4045.5
XAUUSD,20251124,030600,4045.6,4047.1,4045.5,4046.9
XAUUSD,20251124,030700,4047.0,4047.6,4047.0,4047.2
XAUUSD,20251124,030800,4047.3,4047.3,4046.1,4046.8
XAUUSD,20251124,030900,4046.9,4048.0,4046.9,4047.9
XAUUSD,20251124,031000,4047.5,4047.8,4046.6,4047.6
XAUUSD,20251124,031100,4047.7,4048.0,4046.9,4047.9
XAUUSD,20251124,031200,4047.5,4048.0,4047.5,4047.9
XAUUSD,20251124,031300,4047.8,4047.8,4046.5,4046.8
XAUUSD,20251124,031400,4046.7,4046.7,4044.4,4044.8
XAUUSD,20251124,031500,4045.9,4046.8,4045.9,4046.2
XAUUSD,20251124,031600,4046.3,4047.4,4045.8,4046.0
XAUUSD,20251124,031700,4046.1,4047.4,4045.9,4047.3
XAUUSD,20251124,031800,4047.2,4047.9,4046.5,4046.6
XAUUSD,20251124,031900,4046.7,4047.5,4046.5,4047.2
XAUUSD,20251124,032000,4047.3,4048.2,4047.3,4047.9
XAUUSD,20251124,032100,4047.6,4048.0,4046.8,4047.3
XAUUSD,20251124,032200,4047.4,4047.6,4046.9,4047.3
XAUUSD,20251124,032300,4047.4,4047.6,4047.1,4047.4
XAUUSD,20251124,032400,4047.3,4047.8,4047.0,4047.7
XAUUSD,20251124,032500,4047.6,4048.0,4047.5,4047.5
XAUUSD,20251124,032600,4047.6,4047.7,4047.2,4047.2
XAUUSD,20251124,032700,4047.3,4048.5,4047.1,4048.4
XAUUSD,20251124,032800,4048.3,4048.3,4047.3,4048.3
XAUUSD,20251124,032900,4048.0,4048.4,4047.4,4047.4
XAUUSD,20251124,033000,4047.6,4048.0,4047.3,4047.7
XAUUSD,20251124,033100,4047.8,4048.5,4047.8,4048.2
XAUUSD,20251124,033200,4048.1,4048.1,4046.2,4046.4
XAUUSD,20251124,033300,4046.5,4047.0,4045.0,4046.8
XAUUSD,20251124,033400,4046.7,4047.7,4046.4,4047.3
XAUUSD,20251124,033500,4047.2,4049.6,4047.2,4049.2
XAUUSD,20251124,033600,4049.3,4050.3,4048.7,4049.0
XAUUSD,20251124,033700,4048.9,4050.0,4048.3,4049.9
XAUUSD,20251124,033800,4050.0,4051.3,4050.0,4051.2
XAUUSD,20251124,033900,4051.1,4051.2,4049.9,4050.6
XAUUSD,20251124,034000,4050.5,4050.5,4049.3,4049.6
XAUUSD,20251124,034100,4049.5,4049.9,4047.7,4047.9
XAUUSD,20251124,034200,4047.8,4048.2,4046.8,4046.9
XAUUSD,20251124,034300,4046.5,4048.1,4046.5,4048.1
XAUUSD,20251124,034400,4047.5,4048.9,4047.5,4047.5
XAUUSD,20251124,034500,4047.6,4048.1,4047.2,4047.2
XAUUSD,20251124,034600,4047.3,4047.7,4045.9,4046.5
XAUUSD,20251124,034700,4046.3,4046.3,4044.3,4044.5
XAUUSD,20251124,034800,4044.7,4044.8,4043.5,4044.4
XAUUSD,20251124,034900,4044.6,4045.0,4043.5,4043.5
XAUUSD,20251124,035000,4043.7,4044.4,4043.4,4043.8
XAUUSD,20251124,035100,4043.7,4044.2,4043.2,4044.1
XAUUSD,20251124,035200,4044.0,4044.4,4043.7,4044.4
XAUUSD,20251124,035300,4044.3,4044.3,4042.7,4044.1
XAUUSD,20251124,035400,4043.6,4043.6,4041.5,4041.7
XAUUSD,20251124,035500,4041.6,4041.6,4040.9,4040.9
XAUUSD,20251124,035600,4041.0,4042.5,4041.0,4042.3
XAUUSD,20251124,035700,4042.2,4042.4,4041.2,4041.7
XAUUSD,20251124,035800,4041.6,4041.6,4040.5,4041.3
XAUUSD,20251124,035900,4041.4,4042.6,4041.3,4042.5
XAUUSD,20251124,040000,4042.3,4043.5,4042.3,4043.3
XAUUSD,20251124,040100,4043.5,4045.2,4043.5,4044.2
XAUUSD,20251124,040200,4044.3,4045.1,4043.8,4044.8
XAUUSD,20251124,040300,4044.9,4046.4,4044.9,4046.4
XAUUSD,20251124,040400,4046.2,4047.9,4046.2,4047.9
XAUUSD,20251124,040500,4047.8,4048.2,4046.5,4048.2
XAUUSD,20251124,040600,4048.3,4049.8,4048.3,4048.7
XAUUSD,20251124,040700,4048.6,4049.3,4047.9,4048.5
XAUUSD,20251124,040800,4048.4,4048.4,4047.4,4047.7
XAUUSD,20251124,040900,4047.5,4048.4,4047.3,4048.4
XAUUSD,20251124,041000,4048.7,4049.3,4047.8,4048.8
XAUUSD,20251124,041100,4048.9,4050.7,4048.9,4049.7
XAUUSD,20251124,041200,4049.5,4049.6,4048.5,4048.5
XAUUSD,20251124,041300,4048.6,4049.1,4047.9,4048.0
XAUUSD,20251124,041400,4048.1,4048.4,4047.8,4048.4
XAUUSD,20251124,041500,4048.5,4048.5,4046.5,4046.5
XAUUSD,20251124,041600,4046.4,4046.4,4045.3,4045.3
XAUUSD,20251124,041700,4045.2,4046.0,4044.8,4045.6
XAUUSD,20251124,041800,4045.5,4045.8,4045.3,4045.4
XAUUSD,20251124,041900,4045.5,4046.4,4045.4,4045.8
XAUUSD,20251124,042000,4045.9,4047.3,4045.7,4046.5
XAUUSD,20251124,042100,4046.4,4046.4,4044.7,4044.8
XAUUSD,20251124,042200,4044.9,4045.7,4044.6,4044.7
XAUUSD,20251124,042300,4044.9,4046.9,4044.8,4046.2
XAUUSD,20251124,042400,4046.3,4047.1,4046.2,4046.3
XAUUSD,20251124,042500,4046.2,4046.2,4045.5,4045.8
XAUUSD,20251124,042600,4045.6,4046.1,4044.5,4045.9
XAUUSD,20251124,042700,4046.0,4047.2,4046.0,4047.1
XAUUSD,20251124,042800,4047.0,4048.3,4047.0,4047.8
XAUUSD,20251124,042900,4047.9,4049.2,4047.9,4048.5
XAUUSD,20251124,043000,4048.4,4048.6,4047.7,4048.4
XAUUSD,20251124,043100,4048.6,4050.9,4048.6,4050.5
XAUUSD,20251124,043200,4050.6,4051.5,4050.4,4051.3
XAUUSD,20251124,043300,4051.8,4052.7,4051.3,4051.5
XAUUSD,20251124,043400,4051.6,4052.8,4051.6,4052.6
XAUUSD,20251124,043500,4052.4,4053.2,4052.4,4053.2
XAUUSD,20251124,043600,4053.3,4053.5,4052.8,4053.2
XAUUSD,20251124,043700,4053.3,4054.3,4053.2,4054.2
XAUUSD,20251124,043800,4054.3,4055.3,4054.2,4055.3
XAUUSD,20251124,043900,4055.2,4056.9,4055.1,4056.9
XAUUSD,20251124,044000,4057.0,4057.8,4056.2,4056.5
XAUUSD,20251124,044100,4056.6,4056.6,4055.1,4055.5
XAUUSD,20251124,044200,4055.6,4055.7,4054.3,4055.1
XAUUSD,20251124,044300,4055.0,4055.0,4054.4,4054.4
XAUUSD,20251124,044400,4054.3,4054.3,4053.0,4054.1
XAUUSD,20251124,044500,4054.2,4055.9,4054.2,4055.7
XAUUSD,20251124,044600,4055.9,4056.1,4053.8,4053.9
XAUUSD,20251124,044700,4054.0,4054.0,4052.8,4052.9
XAUUSD,20251124,044800,4053.0,4053.7,4053.0,4053.5
XAUUSD,20251124,044900,4053.4,4054.0,4052.3,4052.4
XAUUSD,20251124,045000,4052.7,4052.7,4048.9,4050.1
XAUUSD,20251124,045100,4049.9,4050.9,4048.9,4049.0
XAUUSD,20251124,045200,4048.6,4050.8,4048.6,4049.6
XAUUSD,20251124,045300,4049.5,4051.0,4049.5,4050.5
XAUUSD,20251124,045400,4050.6,4051.6,4050.4,4050.4
XAUUSD,20251124,045500,4050.2,4050.3,4049.1,4049.1
XAUUSD,20251124,045600,4049.0,4049.6,4048.1,4048.8
XAUUSD,20251124,045700,4048.7,4050.0,4048.7,4049.9
XAUUSD,20251124,045800,4049.8,4050.2,4049.7,4050.0
XAUUSD,20251124,045900,4050.1,4050.4,4049.2,4049.4
XAUUSD,20251124,050000,4049.5,4050.1,4049.0,4050.1
XAUUSD,20251124,050100,4050.2,4051.0,4049.7,4050.1
XAUUSD,20251124,050200,4050.0,4050.3,4049.5,4050.1
XAUUSD,20251124,050300,4050.0,4050.1,4049.7,4050.1
XAUUSD,20251124,050400,4050.3,4051.6,4050.3,4051.2
XAUUSD,20251124,050500,4051.3,4052.6,4051.3,4052.6
XAUUSD,20251124,050600,4052.7,4053.7,4052.7,4053.7
XAUUSD,20251124,050700,4053.6,4055.0,4053.4,4054.9
XAUUSD,20251124,050800,4055.3,4056.2,4055.3,4056.2
XAUUSD,20251124,050900,4056.3,4057.2,4056.3,4057.1
XAUUSD,20251124,051000,4057.2,4057.4,4056.2,4056.4
XAUUSD,20251124,051100,4056.3,4056.9,4056.2,4056.7
XAUUSD,20251124,051200,4056.6,4057.2,4056.5,4056.6
XAUUSD,20251124,051300,4056.7,4059.4,4056.7,4059.2
XAUUSD,20251124,051400,4059.1,4059.7,4058.8,4059.2
XAUUSD,20251124,051500,4059.1,4060.8,4059.0,4059.0
XAUUSD,20251124,051600,4059.1,4060.3,4058.4,4058.5
XAUUSD,20251124,051700,4058.4,4058.4,4056.9,4057.2
XAUUSD,20251124,051800,4056.9,4056.9,4055.3,4055.3
XAUUSD,20251124,051900,4055.2,4055.5,4054.4,4054.8
XAUUSD,20251124,052000,4055.2,4055.2,4053.9,4053.9
XAUUSD,20251124,052100,4054.6,4054.7,4053.3,4053.3
XAUUSD,20251124,052200,4053.4,4053.9,4052.1,4052.1
XAUUSD,20251124,052300,4052.0,4052.0,4050.1,4051.5
XAUUSD,20251124,052400,4051.2,4051.4,4049.3,4049.3
XAUUSD,20251124,052500,4049.4,4050.6,4048.3,4050.5
XAUUSD,20251124,052600,4050.6,4051.7,4050.6,4051.0
XAUUSD,20251124,052700,4051.3,4052.0,4050.8,4050.8
XAUUSD,20251124,052800,4050.9,4051.1,4049.6,4050.9
XAUUSD,20251124,052900,4050.8,4051.1,4050.5,4050.6
XAUUSD,20251124,053000,4051.2,4051.3,4050.4,4050.5
XAUUSD,20251124,053100,4050.8,4052.0,4050.8,4051.4
XAUUSD,20251124,053200,4051.3,4051.3,4049.8,4049.9
XAUUSD,20251124,053300,4050.0,4050.0,4047.8,4048.1
XAUUSD,20251124,053400,4048.0,4048.0,4046.2,4046.6
XAUUSD,20251124,053500,4046.5,4048.8,4045.8,4048.4
XAUUSD,20251124,053600,4048.5,4049.3,4048.3,4048.6
XAUUSD,20251124,053700,4048.8,4049.0,4047.9,4048.0
XAUUSD,20251124,053800,4048.5,4048.5,4046.2,4046.2
XAUUSD,20251124,053900,4045.7,4048.0,4045.6,4048.0
XAUUSD,20251124,054000,4047.6,4047.6,4045.8,4046.7
XAUUSD,20251124,054100,4046.6,4046.6,4045.9,4046.2
XAUUSD,20251124,054200,4046.1,4046.1,4044.9,4046.0
XAUUSD,20251124,054300,4045.8,4047.1,4045.8,4047.1
XAUUSD,20251124,054400,4047.0,4047.0,4045.6,4046.0
XAUUSD,20251124,054500,4045.9,4046.6,4045.3,4046.5
XAUUSD,20251124,054600,4046.4,4046.4,4045.2,4045.2
XAUUSD,20251124,054700,4045.1,4045.4,4044.0,4044.1
XAUUSD,20251124,054800,4045.3,4045.3,4042.8,4043.2
XAUUSD,20251124,054900,4043.1,4045.0,4043.0,4044.8
XAUUSD,20251124,055000,4044.9,4044.9,4044.2,4044.4
XAUUSD,20251124,055100,4044.3,4044.7,4044.0,4044.7
XAUUSD,20251124,055200,4044.9,4045.2,4044.3,4044.5
XAUUSD,20251124,055300,4044.4,4044.4,4043.1,4044.0
XAUUSD,20251124,055400,4044.1,4044.1,4043.1,4043.2
XAUUSD,20251124,055500,4043.1,4043.7,4042.4,4043.4
XAUUSD,20251124,055600,4043.6,4044.7,4043.5,4044.4
XAUUSD,20251124,055700,4044.3,4044.7,4044.1,4044.1
XAUUSD,20251124,055800,4044.2,4044.2,4042.7,4043.0
XAUUSD,20251124,055900,4042.9,4043.7,4042.2,4043.6
XAUUSD,20251124,060000,4043.5,4043.9,4043.2,4043.8
XAUUSD,20251124,060100,4043.9,4044.6,4043.7,4043.8
XAUUSD,20251124,060200,4043.7,4044.4,4043.1,4044.4
XAUUSD,20251124,060300,4044.1,4044.1,4042.9,4043.6
XAUUSD,20251124,060400,4043.7,4044.7,4043.7,4044.5
XAUUSD,20251124,060500,4044.6,4045.0,4043.9,4045.0
XAUUSD,20251124,060600,4044.9,4046.1,4044.4,4045.5
XAUUSD,20251124,060700,4045.3,4046.5,4045.2,4045.7
XAUUSD,20251124,060800,4045.6,4045.8,4044.7,4045.3
XAUUSD,20251124,060900,4045.5,4046.4,4045.5,4046.1
XAUUSD,20251124,061000,4045.8,4045.8,4044.6,4045.1
XAUUSD,20251124,061100,4045.3,4045.5,4044.0,4044.7
XAUUSD,20251124,061200,4044.8,4045.5,4044.6,4044.6
XAUUSD,20251124,061300,4044.7,4044.7,4043.0,4043.0
XAUUSD,20251124,061400,4043.1,4045.8,4043.1,4045.8
XAUUSD,20251124,061500,4045.9,4045.9,4045.1,4045.2
XAUUSD,20251124,061600,4045.4,4046.8,4044.6,4046.8
XAUUSD,20251124,061700,4047.0,4047.6,4046.5,4047.1
XAUUSD,20251124,061800,4047.2,4047.5,4045.1,4045.2
XAUUSD,20251124,061900,4044.8,4046.5,4044.8,4046.4
XAUUSD,20251124,062000,4046.3,4046.6,4044.6,4044.7
XAUUSD,20251124,062100,4044.8,4044.9,4043.4,4043.5
XAUUSD,20251124,062200,4043.7,4043.7,4041.4,4042.0
XAUUSD,20251124,062300,4041.9,4042.7,4040.0,4042.6
XAUUSD,20251124,062400,4042.7,4045.7,4042.7,4045.4
XAUUSD,20251124,062500,4045.2,4046.5,4045.0,4045.9
XAUUSD,20251124,062600,4046.1,4046.2,4043.4,4045.6
XAUUSD,20251124,062700,4045.4,4045.7,4044.6,4045.5
XAUUSD,20251124,062800,4045.4,4046.1,4044.9,4046.0
XAUUSD,20251124,062900,4046.5,4046.8,4046.3,4046.7
XAUUSD,20251124,063000,4046.5,4046.9,4046.2,4046.9
XAUUSD,20251124,063100,4047.0,4047.4,4044.9,4044.9
XAUUSD,20251124,063200,4045.3,4045.9,4044.2,4045.6
XAUUSD,20251124,063300,4045.5,4045.5,4043.5,4043.5
XAUUSD,20251124,063400,4043.4,4044.2,4042.4,4044.2
XAUUSD,20251124,063500,4044.1,4045.6,4043.2,4045.1
XAUUSD,20251124,063600,4045.4,4046.6,4043.8,4046.6
XAUUSD,20251124,063700,4046.9,4047.0,4044.4,4044.5
XAUUSD,20251124,063800,4044.2,4046.2,4044.2,4045.4
XAUUSD,20251124,063900,4045.3,4047.0,4045.1,4047.0
XAUUSD,20251124,064000,4047.1,4047.3,4046.1,4046.5
XAUUSD,20251124,064100,4046.4,4046.4,4045.7,4046.2
XAUUSD,20251124,064200,4046.3,4047.7,4046.3,4047.0
XAUUSD,20251124,064300,4047.3,4048.1,4046.6,4048.0
XAUUSD,20251124,064400,4048.1,4049.0,4047.7,4047.7
XAUUSD,20251124,064500,4047.3,4048.3,4046.5,4048.3
XAUUSD,20251124,064600,4048.4,4048.4,4046.6,4046.6
XAUUSD,20251124,064700,4046.5,4046.5,4044.9,4045.2
XAUUSD,20251124,064800,4045.1,4045.1,4044.2,4044.6
XAUUSD,20251124,064900,4044.8,4044.8,4042.7,4043.3
XAUUSD,20251124,065000,4043.2,4043.2,4041.2,4041.8
XAUUSD,20251124,065100,4041.7,4043.2,4041.7,4042.3
XAUUSD,20251124,065200,4042.2,4044.5,4042.2,4044.3
XAUUSD,20251124,065300,4044.5,4044.5,4041.7,4042.0
XAUUSD,20251124,065400,4041.8,4043.3,4041.7,4042.5
XAUUSD,20251124,065500,4042.2,4043.1,4042.2,4042.6
XAUUSD,20251124,065600,4042.7,4044.6,4041.8,4044.6
XAUUSD,20251124,065700,4044.5,4045.5,4043.9,4045.1
XAUUSD,20251124,065800,4045.0,4046.9,4044.6,4046.5
XAUUSD,20251124,065900,4046.6,4047.2,4045.4,4045.5
XAUUSD,20251124,070000,4045.6,4046.4,4045.6,4046.1
XAUUSD,20251124,070100,4046.0,4046.0,4045.3,4045.3
XAUUSD,20251124,070200,4045.4,4047.6,4045.4,4047.6
XAUUSD,20251124,070300,4047.3,4049.2,4047.3,4048.8
XAUUSD,20251124,070400,4048.7,4050.2,4048.7,4050.0
XAUUSD,20251124,070500,4050.1,4051.6,4050.1,4051.3
XAUUSD,20251124,070600,4051.4,4053.0,4050.8,4053.0
XAUUSD,20251124,070700,4052.9,4053.6,4051.6,4053.6
XAUUSD,20251124,070800,4053.5,4054.2,4052.5,4052.9
XAUUSD,20251124,070900,4053.0,4053.6,4051.6,4051.9
XAUUSD,20251124,071000,4052.0,4052.6,4050.8,4050.9
XAUUSD,20251124,071100,4051.6,4051.7,4049.5,4049.6
XAUUSD,20251124,071200,4049.5,4050.1,4049.2,4049.2
XAUUSD,20251124,071300,4049.0,4050.1,4048.6,4048.8
XAUUSD,20251124,071400,4049.6,4050.1,4049.4,4049.4
XAUUSD,20251124,071500,4049.5,4050.3,4049.3,4049.4
XAUUSD,20251124,071600,4049.5,4049.7,4048.5,4048.7
XAUUSD,20251124,071700,4048.6,4049.1,4048.1,4048.7
XAUUSD,20251124,071800,4048.6,4048.8,4047.7,4047.9
XAUUSD,20251124,071900,4048.0,4048.5,4047.8,4047.8
XAUUSD,20251124,072000,4047.9,4049.4,4047.9,4049.4
XAUUSD,20251124,072100,4049.5,4049.5,4048.3,4048.3
XAUUSD,20251124,072200,4048.4,4050.1,4048.2,4050.1
XAUUSD,20251124,072300,4050.0,4050.1,4048.6,4049.0
XAUUSD,20251124,072400,4048.9,4049.3,4048.3,4049.3
XAUUSD,20251124,072500,4049.4,4053.8,4049.4,4053.8
XAUUSD,20251124,072600,4053.9,4055.6,4053.9,4055.1
XAUUSD,20251124,072700,4055.0,4056.2,4054.8,4055.2
XAUUSD,20251124,072800,4055.3,4055.4,4054.1,4054.1
XAUUSD,20251124,072900,4053.9,4055.2,4053.4,4053.7
XAUUSD,20251124,073000,4053.5,4053.5,4052.4,4052.4
XAUUSD,20251124,073100,4052.7,4053.5,4052.4,4052.8
XAUUSD,20251124,073200,4052.9,4053.3,4052.8,4052.9
XAUUSD,20251124,073300,4053.0,4055.8,4052.7,4055.8
XAUUSD,20251124,073400,4055.9,4056.5,4055.9,4056.4
XAUUSD,20251124,073500,4056.3,4056.4,4055.8,4056.1
XAUUSD,20251124,073600,4055.9,4056.1,4055.6,4055.7
XAUUSD,20251124,073700,4055.8,4056.6,4055.4,4056.6
XAUUSD,20251124,073800,4056.0,4056.0,4054.4,4055.7
XAUUSD,20251124,073900,4055.8,4056.1,4055.7,4056.0
XAUUSD,20251124,074000,4055.7,4055.8,4054.8,4055.7
XAUUSD,20251124,074100,4055.6,4055.8,4055.0,4055.3
XAUUSD,20251124,074200,4055.4,4055.9,4055.1,4055.9
XAUUSD,20251124,074300,4055.8,4056.1,4055.8,4056.1
XAUUSD,20251124,074400,4056.0,4057.9,4056.0,4057.0
XAUUSD,20251124,074500,4056.9,4056.9,4055.6,4056.8
XAUUSD,20251124,074600,4056.7,4056.7,4055.1,4055.1
XAUUSD,20251124,074700,4055.2,4056.8,4055.1,4056.5
XAUUSD,20251124,074800,4056.3,4056.3,4055.4,4055.5
XAUUSD,20251124,074900,4055.6,4056.5,4055.6,4055.7
XAUUSD,20251124,075000,4055.6,4056.5,4055.6,4056.1
XAUUSD,20251124,075100,4056.0,4056.1,4055.7,4055.7
XAUUSD,20251124,075200,4055.8,4056.3,4055.4,4056.0
XAUUSD,20251124,075300,4055.9,4055.9,4053.8,4053.9
XAUUSD,20251124,075400,4053.7,4055.7,4053.3,4053.4
XAUUSD,20251124,075500,4053.3,4053.3,4052.0,4052.7
XAUUSD,20251124,075600,4052.8,4053.6,4052.5,4053.0
XAUUSD,20251124,075700,4053.2,4055.0,4053.1,4054.5
XAUUSD,20251124,075800,4054.4,4054.4,4053.1,4053.3
XAUUSD,20251124,075900,4053.1,4053.5,4052.2,4052.2
XAUUSD,20251124,080000,4052.3,4053.2,4052.2,4053.0
XAUUSD,20251124,080100,4053.2,4053.9,4051.4,4053.4
XAUUSD,20251124,080200,4054.3,4056.4,4054.3,4056.4
XAUUSD,20251124,080300,4056.3,4056.3,4054.4,4055.3
XAUUSD,20251124,080400,4055.6,4056.4,4055.0,4056.1
XAUUSD,20251124,080500,4056.8,4057.1,4056.3,4056.8
XAUUSD,20251124,080600,4057.0,4057.0,4054.9,4055.0
XAUUSD,20251124,080700,4055.1,4055.5,4053.9,4054.9
XAUUSD,20251124,080800,4054.8,4055.3,4054.0,4054.2
XAUUSD,20251124,080900,4054.1,4054.9,4053.5,4054.9
XAUUSD,20251124,081000,4055.0,4055.0,4053.6,4054.5
XAUUSD,20251124,081100,4054.4,4055.2,4053.9,4053.9
XAUUSD,20251124,081200,4054.1,4054.5,4053.6,4053.8
XAUUSD,20251124,081300,4053.9,4054.2,4053.9,4054.0
XAUUSD,20251124,081400,4054.3,4054.4,4053.2,4054.3
XAUUSD,20251124,081500,4054.1,4054.1,4052.9,4053.6
XAUUSD,20251124,081600,4053.4,4053.4,4052.4,4053.3
XAUUSD,20251124,081700,4053.5,4054.1,4053.5,4054.0
XAUUSD,20251124,081800,4054.1,4054.5,4052.7,4053.9
XAUUSD,20251124,081900,4054.0,4056.0,4054.0,4056.0
XAUUSD,20251124,082000,4056.1,4056.4,4054.8,4055.2
XAUUSD,20251124,082100,4055.3,4055.3,4054.2,4055.1
XAUUSD,20251124,082200,4054.9,4055.2,4054.5,4055.0
XAUUSD,20251124,082300,4054.8,4055.9,4053.8,4054.0
XAUUSD,20251124,082400,4053.8,4054.3,4053.7,4054.3
XAUUSD,20251124,082500,4054.0,4054.1,4053.0,4053.7
XAUUSD,20251124,082600,4053.8,4053.9,4053.1,4053.3
XAUUSD,20251124,082700,4053.2,4053.6,4052.8,4053.3
XAUUSD,20251124,082800,4053.4,4053.8,4052.4,4053.7
XAUUSD,20251124,082900,4053.6,4053.7,4052.2,4052.2
XAUUSD,20251124,083000,4052.1,4052.8,4051.8,4052.3
XAUUSD,20251124,083100,4052.4,4053.8,4052.3,4053.5
XAUUSD,20251124,083200,4053.4,4055.5,4053.4,4055.5
XAUUSD,20251124,083300,4055.6,4058.1,4055.4,4058.1
XAUUSD,20251124,083400,4058.2,4059.2,4058.2,4058.8
XAUUSD,20251124,083500,4058.7,4059.3,4058.1,4058.4
XAUUSD,20251124,083600,4058.3,4058.4,4056.9,4056.9
XAUUSD,20251124,083700,4057.0,4059.1,4057.0,4058.3
XAUUSD,20251124,083800,4058.6,4059.0,4058.2,4058.7
XAUUSD,20251124,083900,4058.8,4062.9,4058.8,4061.1
XAUUSD,20251124,084000,4061.0,4061.2,4058.3,4058.4
XAUUSD,20251124,084100,4058.5,4060.3,4058.0,4060.3
XAUUSD,20251124,084200,4060.5,4062.8,4060.5,4061.4
XAUUSD,20251124,084300,4061.1,4062.2,4060.6,4062.2
XAUUSD,20251124,084400,4062.1,4064.9,4062.0,4064.9
XAUUSD,20251124,084500,4065.0,4066.5,4063.6,4063.8
XAUUSD,20251124,084600,4063.7,4065.7,4063.6,4065.7
XAUUSD,20251124,084700,4065.9,4067.3,4065.9,4067.3
XAUUSD,20251124,084800,4067.1,4067.3,4063.8,4064.1
XAUUSD,20251124,084900,4064.2,4064.3,4063.0,4063.1
XAUUSD,20251124,085000,4063.0,4063.1,4062.2,4062.4
XAUUSD,20251124,085100,4062.3,4062.3,4059.7,4060.0
XAUUSD,20251124,085200,4059.9,4059.9,4059.3,4059.3
XAUUSD,20251124,085300,4059.2,4059.3,4058.1,4059.3
XAUUSD,20251124,085400,4059.6,4059.8,4059.2,4059.6
XAUUSD,20251124,085500,4059.5,4060.5,4059.5,4060.5
XAUUSD,20251124,085600,4060.4,4060.4,4059.6,4059.7
XAUUSD,20251124,085700,4059.8,4059.9,4058.4,4058.4
XAUUSD,20251124,085800,4058.3,4060.1,4058.3,4060.1
XAUUSD,20251124,085900,4060.2,4060.2,4059.2,4059.3
XAUUSD,20251124,090000,4059.0,4059.9,4059.0,4059.8
XAUUSD,20251124,090100,4059.7,4062.4,4059.7,4061.7
XAUUSD,20251124,090200,4061.8,4063.6,4061.2,4063.6
XAUUSD,20251124,090300,4063.7,4064.4,4061.5,4061.6
XAUUSD,20251124,090400,4061.7,4062.5,4061.3,4062.1
XAUUSD,20251124,090500,4062.0,4062.0,4060.8,4061.9
XAUUSD,20251124,090600,4061.8,4062.9,4061.4,4062.9
XAUUSD,20251124,090700,4062.8,4064.4,4062.7,4062.7
XAUUSD,20251124,090800,4062.8,4063.5,4061.9,4063.5
XAUUSD,20251124,090900,4063.1,4063.4,4061.8,4061.8
XAUUSD,20251124,091000,4061.7,4062.4,4061.5,4062.1
XAUUSD,20251124,091100,4062.2,4063.8,4062.2,4063.2
XAUUSD,20251124,091200,4063.1,4064.2,4061.6,4061.6
XAUUSD,20251124,091300,4061.3,4061.9,4060.8,4061.4
XAUUSD,20251124,091400,4061.5,4062.4,4061.1,4061.3
XAUUSD,20251124,091500,4061.4,4061.7,4061.4,4061.6
XAUUSD,20251124,091600,4061.7,4062.7,4061.4,4062.7
XAUUSD,20251124,091700,4062.6,4062.6,4061.7,4062.2
XAUUSD,20251124,091800,4062.0,4062.7,4061.4,4062.7
XAUUSD,20251124,091900,4062.8,4064.3,4062.6,4062.6
XAUUSD,20251124,092000,4062.7,4065.4,4062.6,4064.1
XAUUSD,20251124,092100,4064.2,4064.2,4063.0,4063.5
XAUUSD,20251124,092200,4063.9,4065.0,4063.6,4064.7
XAUUSD,20251124,092300,4064.5,4065.8,4064.5,4065.3
XAUUSD,20251124,092400,4065.2,4065.2,4062.4,4062.5
XAUUSD,20251124,092500,4062.4,4062.4,4060.5,4060.5
XAUUSD,20251124,092600,4060.4,4061.2,4059.5,4060.6
XAUUSD,20251124,092700,4060.5,4063.3,4060.3,4063.3
XAUUSD,20251124,092800,4063.4,4063.8,4062.0,4062.0
XAUUSD,20251124,092900,4061.9,4063.0,4061.1,4062.1
XAUUSD,20251124,093000,4062.2,4062.5,4061.5,4062.5
XAUUSD,20251124,093100,4062.6,4063.2,4062.1,4062.1
XAUUSD,20251124,093200,4062.0,4062.2,4060.5,4060.5
XAUUSD,20251124,093300,4061.2,4061.7,4060.6,4061.3
XAUUSD,20251124,093400,4061.2,4061.2,4060.5,4060.5
XAUUSD,20251124,093500,4060.6,4061.7,4060.4,4060.6
XAUUSD,20251124,093600,4060.9,4061.1,4060.0,4060.8
XAUUSD,20251124,093700,4061.0,4062.4,4060.9,4061.2
XAUUSD,20251124,093800,4061.3,4062.0,4061.3,4061.8
XAUUSD,20251124,093900,4061.9,4062.8,4061.8,4062.0
XAUUSD,20251124,094000,4061.9,4062.5,4061.7,4062.5
XAUUSD,20251124,094100,4062.6,4062.6,4061.4,4062.3
XAUUSD,20251124,094200,4062.2,4062.6,4062.2,4062.4
XAUUSD,20251124,094300,4062.3,4062.3,4061.1,4061.9
XAUUSD,20251124,094400,4061.8,4063.2,4061.8,4063.2
XAUUSD,20251124,094500,4063.3,4063.4,4062.7,4063.3
XAUUSD,20251124,094600,4063.2,4065.2,4062.5,4065.2
XAUUSD,20251124,094700,4065.3,4066.7,4065.2,4065.8
XAUUSD,20251124,094800,4065.7,4066.1,4064.8,4064.8
XAUUSD,20251124,094900,4064.9,4065.1,4064.3,4064.9
XAUUSD,20251124,095000,4064.4,4065.5,4064.4,4065.4
XAUUSD,20251124,095100,4064.9,4066.1,4064.6,4065.7
XAUUSD,20251124,095200,4065.4,4066.5,4065.3,4066.1
XAUUSD,20251124,095300,4066.2,4066.6,4065.8,4066.3
XAUUSD,20251124,095400,4066.5,4066.6,4065.4,4065.8
XAUUSD,20251124,095500,4065.9,4066.1,4064.4,4064.4
XAUUSD,20251124,095600,4064.3,4065.4,4064.2,4064.2
XAUUSD,20251124,095700,4064.3,4064.4,4063.4,4063.9
XAUUSD,20251124,095800,4063.3,4064.3,4062.3,4062.7
XAUUSD,20251124,095900,4062.8,4063.2,4062.8,4063.2
XAUUSD,20251124,100000,4063.5,4063.8,4063.2,4063.4
XAUUSD,20251124,100100,4063.3,4064.4,4063.2,4064.1
XAUUSD,20251124,100200,4064.2,4065.8,4064.1,4065.4
XAUUSD,20251124,100300,4065.2,4066.6,4065.1,4065.8
XAUUSD,20251124,100400,4065.7,4065.7,4064.4,4065.0
XAUUSD,20251124,100500,4064.9,4065.4,4063.3,4065.4
XAUUSD,20251124,100600,4065.8,4066.0,4065.3,4065.9
XAUUSD,20251124,100700,4065.8,4066.4,4065.6,4066.3
XAUUSD,20251124,100800,4066.4,4069.0,4066.1,4067.6
XAUUSD,20251124,100900,4068.0,4068.1,4066.5,4066.6
XAUUSD,20251124,101000,4066.5,4069.2,4066.5,4068.0
XAUUSD,20251124,101100,4068.2,4070.0,4068.0,4069.7
XAUUSD,20251124,101200,4069.6,4072.2,4069.3,4072.2
XAUUSD,20251124,101300,4073.0,4073.0,4071.6,4071.7
XAUUSD,20251124,101400,4071.8,4072.2,4069.4,4072.0
XAUUSD,20251124,101500,4072.1,4073.8,4071.6,4071.7
XAUUSD,20251124,101600,4071.9,4072.5,4071.2,4071.6
XAUUSD,20251124,101700,4072.2,4072.2,4070.0,4071.6
XAUUSD,20251124,101800,4071.5,4072.7,4071.4,4072.0
XAUUSD,20251124,101900,4071.9,4072.3,4071.1,4071.9
XAUUSD,20251124,102000,4071.7,4072.5,4070.7,4072.5
XAUUSD,20251124,102100,4072.6,4073.5,4072.1,4073.2
XAUUSD,20251124,102200,4073.3,4073.3,4071.5,4071.8
XAUUSD,20251124,102300,4071.7,4071.8,4069.3,4069.4
XAUUSD,20251124,102400,4069.3,4069.6,4069.0,4069.0
XAUUSD,20251124,102500,4069.1,4069.6,4068.8,4068.8
XAUUSD,20251124,102600,4068.6,4068.6,4066.7,4067.6
XAUUSD,20251124,102700,4067.7,4069.4,4067.5,4069.4
XAUUSD,20251124,102800,4069.3,4069.9,4067.5,4068.4
XAUUSD,20251124,102900,4068.2,4069.6,4067.5,4069.1
XAUUSD,20251124,103000,4069.2,4069.9,4068.5,4068.5
XAUUSD,20251124,103100,4068.3,4069.2,4067.5,4068.0
XAUUSD,20251124,103200,4068.1,4069.2,4067.5,4067.5
XAUUSD,20251124,103300,4067.6,4069.5,4067.6,4069.5
XAUUSD,20251124,103400,4069.7,4070.0,4068.9,4069.2
XAUUSD,20251124,103500,4069.3,4069.9,4067.6,4068.0
XAUUSD,20251124,103600,4067.8,4068.9,4067.7,4068.7
XAUUSD,20251124,103700,4068.8,4069.7,4068.6,4069.5
XAUUSD,20251124,103800,4069.1,4070.6,4069.1,4070.4
XAUUSD,20251124,103900,4070.5,4071.2,4070.5,4070.9
XAUUSD,20251124,104000,4071.0,4072.3,4070.9,4072.0
XAUUSD,20251124,104100,4071.9,4072.5,4071.4,4072.3
XAUUSD,20251124,104200,4072.2,4072.5,4070.2,4070.3
XAUUSD,20251124,104300,4070.2,4070.8,4069.7,4069.8
XAUUSD,20251124,104400,4069.7,4070.0,4069.0,4069.0
XAUUSD,20251124,104500,4069.1,4070.7,4069.1,4069.9
XAUUSD,20251124,104600,4070.0,4070.6,4069.6,4070.5
XAUUSD,20251124,104700,4070.3,4070.7,4068.8,4069.0
XAUUSD,20251124,104800,4068.8,4068.8,4066.8,4066.9
XAUUSD,20251124,104900,4067.1,4068.5,4067.0,4068.5
XAUUSD,20251124,105000,4068.9,4069.7,4068.9,4069.4
XAUUSD,20251124,105100,4069.3,4069.5,4067.2,4067.2
XAUUSD,20251124,105200,4067.4,4068.5,4066.9,4067.8
XAUUSD,20251124,105300,4067.7,4069.4,4065.6,4069.4
XAUUSD,20251124,105400,4069.3,4069.8,4068.9,4069.1
XAUUSD,20251124,105500,4069.8,4071.0,4069.5,4070.8
XAUUSD,20251124,105600,4070.9,4071.9,4070.5,4071.8
XAUUSD,20251124,105700,4071.9,4071.9,4069.4,4070.7
XAUUSD,20251124,105800,4070.9,4070.9,4069.8,4070.2
XAUUSD,20251124,105900,4070.1,4070.8,4069.2,4070.2
XAUUSD,20251124,110000,4070.5,4071.7,4070.5,4071.6
XAUUSD,20251124,110100,4071.7,4072.9,4071.4,4072.7
XAUUSD,20251124,110200,4072.8,4073.6,4072.3,4073.4
XAUUSD,20251124,110300,4073.5,4073.7,4072.5,4073.4
XAUUSD,20251124,110400,4073.5,4076.9,4073.4,4074.4
XAUUSD,20251124,110500,4074.5,4075.4,4073.3,4073.5
XAUUSD,20251124,110600,4073.7,4075.4,4073.6,4073.8
XAUUSD,20251124,110700,4073.5,4076.0,4073.5,4074.1
XAUUSD,20251124,110800,4074.4,4074.5,4073.1,4073.1
XAUUSD,20251124,110900,4073.0,4073.0,4072.2,4072.3
XAUUSD,20251124,111000,4071.5,4072.4,4071.3,4072.0
XAUUSD,20251124,111100,4072.3,4072.3,4071.0,4071.1
XAUUSD,20251124,111200,4071.0,4072.8,4070.7,4072.4
XAUUSD,20251124,111300,4072.5,4072.7,4071.4,4071.8
XAUUSD,20251124,111400,4071.9,4073.1,4071.5,4072.5
XAUUSD,20251124,111500,4072.3,4074.2,4071.8,4072.9
XAUUSD,20251124,111600,4073.0,4074.1,4072.8,4074.1
XAUUSD,20251124,111700,4074.0,4075.7,4073.6,4075.5
XAUUSD,20251124,111800,4075.4,4076.6,4075.3,4075.4
XAUUSD,20251124,111900,4074.3,4074.3,4072.3,4072.7
XAUUSD,20251124,112000,4072.6,4072.6,4071.7,4072.3
XAUUSD,20251124,112100,4072.1,4072.1,4069.4,4069.4
XAUUSD,20251124,112200,4069.3,4071.8,4069.3,4070.7
XAUUSD,20251124,112300,4070.4,4072.2,4069.3,4069.6
XAUUSD,20251124,112400,4069.3,4071.4,4069.3,4069.6
XAUUSD,20251124,112500,4069.5,4069.7,4068.5,4068.5
XAUUSD,20251124,112600,4068.6,4069.6,4068.3,4068.5
XAUUSD,20251124,112700,4068.7,4069.8,4068.7,4069.8
XAUUSD,20251124,112800,4069.7,4071.6,4069.7,4070.6
XAUUSD,20251124,112900,4070.3,4070.4,4068.7,4070.0
XAUUSD,20251124,113000,4069.9,4071.5,4069.7,4070.4
XAUUSD,20251124,113100,4069.8,4070.6,4067.8,4067.8
XAUUSD,20251124,113200,4067.6,4068.4,4066.3,4067.7
XAUUSD,20251124,113300,4067.8,4068.4,4066.9,4068.0
XAUUSD,20251124,113400,4067.9,4068.1,4067.5,4067.7
XAUUSD,20251124,113500,4067.6,4067.7,4066.8,4067.6
XAUUSD,20251124,113600,4067.7,4068.7,4067.0,4067.1
XAUUSD,20251124,113700,4067.2,4067.7,4066.5,4067.2
XAUUSD,20251124,113800,4067.1,4067.5,4065.9,4066.7
XAUUSD,20251124,113900,4066.4,4068.7,4066.0,4068.3
XAUUSD,20251124,114000,4067.7,4067.7,4066.7,4066.8
XAUUSD,20251124,114100,4066.7,4066.9,4066.3,4066.4
XAUUSD,20251124,114200,4066.1,4068.4,4066.1,4068.4
XAUUSD,20251124,114300,4068.3,4069.7,4068.3,4069.6
XAUUSD,20251124,114400,4069.7,4070.4,4069.6,4069.9
XAUUSD,20251124,114500,4069.8,4070.7,4069.6,4070.2
XAUUSD,20251124,114600,4070.1,4070.7,4069.8,4070.6
XAUUSD,20251124,114700,4070.1,4070.1,4069.6,4069.9
XAUUSD,20251124,114800,4069.8,4070.0,4068.5,4068.9
XAUUSD,20251124,114900,4069.1,4069.1,4068.5,4068.6
XAUUSD,20251124,115000,4068.7,4069.1,4068.4,4068.4
XAUUSD,20251124,115100,4068.3,4068.3,4066.9,4067.5
XAUUSD,20251124,115200,4067.6,4067.6,4066.2,4066.2
XAUUSD,20251124,115300,4066.3,4066.4,4064.7,4065.3
XAUUSD,20251124,115400,4065.5,4065.5,4064.0,4064.0
XAUUSD,20251124,115500,4063.9,4065.6,4063.3,4065.5
XAUUSD,20251124,115600,4065.2,4065.3,4064.1,4065.1
XAUUSD,20251124,115700,4065.2,4066.2,4065.2,4065.8
XAUUSD,20251124,115800,4066.3,4066.4,4065.5,4065.5
XAUUSD,20251124,115900,4065.4,4066.1,4064.9,4065.0
XAUUSD,20251124,120000,4065.1,4065.1,4063.7,4063.7
XAUUSD,20251124,120100,4063.8,4064.5,4063.6,4064.0
XAUUSD,20251124,120200,4063.9,4064.8,4063.0,4064.8
XAUUSD,20251124,120300,4064.7,4065.9,4064.6,4065.4
XAUUSD,20251124,120400,4065.5,4065.8,4065.1,4065.4
XAUUSD,20251124,120500,4065.5,4065.9,4065.0,4065.3
XAUUSD,20251124,120600,4065.2,4065.2,4064.1,4064.8
XAUUSD,20251124,120700,4064.7,4064.8,4064.2,4064.4
XAUUSD,20251124,120800,4064.5,4065.8,4064.5,4065.8
XAUUSD,20251124,120900,4065.7,4065.9,4065.3,4065.9
XAUUSD,20251124,121000,4066.0,4067.8,4066.0,4067.6
XAUUSD,20251124,121100,4067.7,4068.2,4066.7,4067.2
XAUUSD,20251124,121200,4067.1,4067.2,4066.5,4067.0
XAUUSD,20251124,121300,4066.9,4067.2,4066.5,4067.1
XAUUSD,20251124,121400,4067.0,4067.1,4065.9,4066.8
XAUUSD,20251124,121500,4066.7,4066.9,4066.3,4066.4
XAUUSD,20251124,121600,4066.5,4067.8,4066.5,4067.8
XAUUSD,20251124,121700,4067.7,4068.9,4067.3,4068.7
XAUUSD,20251124,121800,4068.8,4068.8,4067.4,4067.7
XAUUSD,20251124,121900,4067.8,4067.9,4067.5,4067.8
XAUUSD,20251124,122000,4067.9,4068.3,4067.8,4068.3
XAUUSD,20251124,122100,4068.2,4069.3,4068.2,4069.1
XAUUSD,20251124,122200,4069.2,4070.1,4068.8,4069.9
XAUUSD,20251124,122300,4069.8,4069.8,4068.4,4068.6
XAUUSD,20251124,122400,4068.5,4069.4,4068.5,4068.7
XAUUSD,20251124,122500,4068.6,4069.8,4068.6,4068.7
XAUUSD,20251124,122600,4068.6,4068.6,4068.0,4068.3
XAUUSD,20251124,122700,4068.4,4068.8,4068.3,4068.5
XAUUSD,20251124,122800,4068.3,4068.4,4068.1,4068.1
XAUUSD,20251124,122900,4068.0,4069.3,4067.7,4069.3
XAUUSD,20251124,123000,4069.4,4070.2,4068.5,4069.8
XAUUSD,20251124,123100,4070.2,4070.2,4069.1,4069.4
XAUUSD,20251124,123200,4069.5,4069.6,4068.8,4069.6
XAUUSD,20251124,123300,4069.4,4070.8,4069.4,4070.1
XAUUSD,20251124,123400,4070.0,4070.0,4069.1,4069.2
XAUUSD,20251124,123500,4069.0,4069.2,4068.5,4068.5
XAUUSD,20251124,123600,4068.6,4068.9,4067.8,4068.2
XAUUSD,20251124,123700,4068.3,4068.6,4068.0,4068.5
XAUUSD,20251124,123800,4068.4,4068.7,4068.1,4068.2
XAUUSD,20251124,123900,4068.1,4068.1,4067.6,4067.7
XAUUSD,20251124,124000,4067.5,4068.6,4067.0,4068.6
XAUUSD,20251124,124100,4068.7,4069.1,4067.5,4069.1
XAUUSD,20251124,124200,4069.2,4070.5,4069.2,4070.4
XAUUSD,20251124,124300,4070.3,4070.3,4069.5,4070.0
XAUUSD,20251124,124400,4069.9,4070.7,4069.9,4070.2
XAUUSD,20251124,124500,4070.3,4070.4,4069.9,4070.1
XAUUSD,20251124,124600,4070.2,4070.6,4070.0,4070.0
XAUUSD,20251124,124700,4070.1,4070.6,4070.1,4070.4
XAUUSD,20251124,124800,4070.6,4071.3,4070.6,4071.2
XAUUSD,20251124,124900,4071.3,4071.5,4069.5,4069.5
XAUUSD,20251124,125000,4069.0,4069.8,4069.0,4069.0
XAUUSD,20251124,125100,4069.1,4069.9,4068.9,4069.2
XAUUSD,20251124,125200,4069.3,4070.6,4069.0,4070.4
XAUUSD,20251124,125300,4070.5,4070.5,4068.9,4069.3
XAUUSD,20251124,125400,4069.4,4069.8,4069.0,4069.7
XAUUSD,20251124,125500,4069.9,4069.9,4069.2,4069.3
XAUUSD,20251124,125600,4069.4,4070.2,4069.4,4070.1
XAUUSD,20251124,125700,4070.0,4070.3,4069.5,4069.9
XAUUSD,20251124,125800,4070.0,4070.4,4070.0,4070.1
XAUUSD,20251124,125900,4070.2,4070.7,4069.9,4070.7
XAUUSD,20251124,130000,4070.6,4070.6,4069.5,4069.8
XAUUSD,20251124,130100,4069.7,4069.7,4069.2,4069.3
XAUUSD,20251124,130200,4069.4,4070.7,4069.1,4070.1
XAUUSD,20251124,130300,4070.0,4071.0,4070.0,4070.8
XAUUSD,20251124,130400,4070.9,4072.9,4070.9,4072.5
XAUUSD,20251124,130500,4072.6,4073.5,4072.0,4072.1
XAUUSD,20251124,130600,4072.5,4073.6,4072.5,4073.2
XAUUSD,20251124,130700,4073.3,4073.3,4071.9,4072.0
XAUUSD,20251124,130800,4072.2,4072.2,4069.1,4069.1
XAUUSD,20251124,130900,4069.0,4069.8,4069.0,4069.1
XAUUSD,20251124,131000,4069.0,4069.5,4068.8,4068.8
XAUUSD,20251124,131100,4068.7,4068.7,4066.8,4067.9
XAUUSD,20251124,131200,4067.6,4067.8,4066.2,4066.7
XAUUSD,20251124,131300,4066.6,4067.1,4065.7,4065.9
XAUUSD,20251124,131400,4065.8,4068.6,4065.7,4067.5
XAUUSD,20251124,131500,4067.6,4068.6,4067.6,4068.5
XAUUSD,20251124,131600,4068.4,4069.7,4068.4,4069.5
XAUUSD,20251124,131700,4069.6,4070.0,4068.7,4069.4
XAUUSD,20251124,131800,4069.3,4069.3,4067.6,4067.8
XAUUSD,20251124,131900,4068.0,4068.9,4068.0,4068.7
XAUUSD,20251124,132000,4068.9,4068.9,4067.3,4068.3
XAUUSD,20251124,132100,4068.4,4068.8,4067.6,4068.8
XAUUSD,20251124,132200,4068.9,4070.0,4068.9,4069.0
XAUUSD,20251124,132300,4068.9,4069.7,4068.8,4069.3
XAUUSD,20251124,132400,4069.1,4069.8,4068.9,4069.1
XAUUSD,20251124,132500,4069.2,4070.0,4069.2,4069.5
XAUUSD,20251124,132600,4069.4,4069.8,4069.1,4069.7
XAUUSD,20251124,132700,4069.6,4069.8,4068.6,4069.1
XAUUSD,20251124,132800,4069.2,4069.2,4067.9,4068.0
XAUUSD,20251124,132900,4068.1,4069.9,4068.1,4069.9
XAUUSD,20251124,133000,4070.0,4071.0,4070.0,4070.4
XAUUSD,20251124,133100,4070.5,4071.7,4070.4,4071.4
XAUUSD,20251124,133200,4071.5,4072.6,4070.6,4072.6
XAUUSD,20251124,133300,4072.7,4073.6,4072.4,4072.5
XAUUSD,20251124,133400,4072.7,4073.9,4072.7,4073.9
XAUUSD,20251124,133500,4074.0,4074.7,4073.4,4074.7
XAUUSD,20251124,133600,4074.8,4076.0,4074.8,4075.3
XAUUSD,20251124,133700,4075.1,4075.8,4074.7,4074.7
XAUUSD,20251124,133800,4074.8,4075.1,4074.5,4074.7
XAUUSD,20251124,133900,4074.8,4076.0,4074.8,4075.9
XAUUSD,20251124,134000,4075.8,4075.8,4074.8,4075.0
XAUUSD,20251124,134100,4075.1,4075.3,4074.1,4074.2
XAUUSD,20251124,134200,4074.3,4075.5,4074.2,4075.4
XAUUSD,20251124,134300,4075.5,4077.7,4075.5,4077.3
XAUUSD,20251124,134400,4077.2,4078.1,4076.9,4077.7
XAUUSD,20251124,134500,4077.8,4079.8,4077.8,4078.7
XAUUSD,20251124,134600,4078.8,4081.2,4078.8,4080.2
XAUUSD,20251124,134700,4080.4,4080.5,4079.3,4079.9
XAUUSD,20251124,134800,4080.1,4081.3,4080.1,4080.3
XAUUSD,20251124,134900,4080.4,4082.1,4080.3,4081.4
XAUUSD,20251124,135000,4081.2,4081.9,4080.5,4081.9
XAUUSD,20251124,135100,4081.8,4083.1,4081.5,4083.1
XAUUSD,20251124,135200,4083.7,4083.8,4082.2,4082.2
XAUUSD,20251124,135300,4082.0,4082.1,4079.3,4079.5
XAUUSD,20251124,135400,4079.4,4079.4,4077.8,4077.8
XAUUSD,20251124,135500,4078.0,4078.5,4077.3,4077.9
XAUUSD,20251124,135600,4077.8,4078.5,4077.6,4078.1
XAUUSD,20251124,135700,4078.2,4078.7,4077.3,4077.3
XAUUSD,20251124,135800,4077.2,4078.6,4077.0,4078.4
XAUUSD,20251124,135900,4078.3,4078.6,4078.0,4078.4
XAUUSD,20251124,140000,4078.1,4079.8,4078.1,4079.8
XAUUSD,20251124,140100,4080.2,4080.2,4077.2,4077.6
XAUUSD,20251124,140200,4077.7,4079.2,4076.6,4077.6
XAUUSD,20251124,140300,4077.5,4080.0,4076.7,4078.4
XAUUSD,20251124,140400,4078.5,4079.9,4077.7,4079.9
XAUUSD,20251124,140500,4080.0,4081.4,4079.9,4079.9
XAUUSD,20251124,140600,4080.0,4081.2,4079.2,4079.8
XAUUSD,20251124,140700,4080.1,4080.1,4077.6,4077.6
XAUUSD,20251124,140800,4077.5,4077.9,4076.9,4076.9
XAUUSD,20251124,140900,4077.0,4077.9,4076.0,4077.9
XAUUSD,20251124,141000,4078.2,4080.5,4078.1,4079.4
XAUUSD,20251124,141100,4079.3,4080.5,4078.6,4078.6
XAUUSD,20251124,141200,4078.4,4078.6,4077.2,4078.6
XAUUSD,20251124,141300,4078.5,4078.8,4078.0,4078.6
XAUUSD,20251124,141400,4078.5,4079.4,4077.9,4078.6
XAUUSD,20251124,141500,4078.7,4078.7,4077.6,4078.1
XAUUSD,20251124,141600,4078.0,4079.2,4077.9,4078.0
XAUUSD,20251124,141700,4078.1,4078.3,4077.2,4078.2
XAUUSD,20251124,141800,4078.3,4080.1,4078.0,4080.1
XAUUSD,20251124,141900,4080.2,4081.2,4079.3,4079.7
XAUUSD,20251124,142000,4079.5,4080.9,4078.8,4080.9
XAUUSD,20251124,142100,4081.0,4082.4,4080.4,4082.4
XAUUSD,20251124,142200,4082.2,4083.5,4081.3,4083.5
XAUUSD,20251124,142300,4083.6,4084.6,4082.1,4082.4
XAUUSD,20251124,142400,4082.5,4082.6,4080.4,4081.5
XAUUSD,20251124,142500,4081.3,4081.7,4079.4,4079.7
XAUUSD,20251124,142600,4079.8,4080.6,4078.4,4078.6
XAUUSD,20251124,142700,4078.7,4080.3,4078.7,4080.3
XAUUSD,20251124,142800,4080.6,4081.8,4079.7,4081.4
XAUUSD,20251124,142900,4081.3,4081.3,4080.0,4080.3
XAUUSD,20251124,143000,4080.2,4081.1,4080.0,4080.7
XAUUSD,20251124,143100,4080.6,4081.7,4080.6,4081.0
XAUUSD,20251124,143200,4081.1,4085.6,4081.1,4084.7
XAUUSD,20251124,143300,4084.6,4084.6,4082.8,4083.2
XAUUSD,20251124,143400,4083.1,4084.3,4083.1,4083.8
XAUUSD,20251124,143500,4084.0,4084.2,4083.5,4083.5
XAUUSD,20251124,143600,4083.6,4084.0,4083.3,4083.7
XAUUSD,20251124,143700,4083.9,4084.7,4083.8,4084.6
XAUUSD,20251124,143800,4084.7,4085.5,4084.3,4084.8
XAUUSD,20251124,143900,4084.9,4085.4,4084.0,4084.3
XAUUSD,20251124,144000,4084.2,4084.3,4080.7,4080.7
XAUUSD,20251124,144100,4080.6,4081.0,4078.7,4080.2
XAUUSD,20251124,144200,4080.4,4081.4,4078.8,4078.9
XAUUSD,20251124,144300,4078.6,4078.7,4077.3,4077.3
XAUUSD,20251124,144400,4077.4,4077.8,4074.6,4076.4
XAUUSD,20251124,144500,4076.3,4077.5,4076.3,4077.4
XAUUSD,20251124,144600,4077.2,4078.9,4076.9,4077.8
XAUUSD,20251124,144700,4077.9,4079.7,4077.9,4079.5
XAUUSD,20251124,144800,4079.6,4080.5,4078.7,4079.3
XAUUSD,20251124,144900,4079.2,4079.5,4078.0,4078.0
XAUUSD,20251124,145000,4077.9,4078.0,4076.5,4076.6
XAUUSD,20251124,145100,4076.5,4077.6,4074.6,4076.3
XAUUSD,20251124,145200,4076.1,4076.2,4074.2,4075.2
XAUUSD,20251124,145300,4075.1,4076.2,4073.7,4076.2
XAUUSD,20251124,145400,4076.5,4076.7,4075.8,4076.4
XAUUSD,20251124,145500,4076.3,4077.5,4076.3,4077.0
XAUUSD,20251124,145600,4077.2,4078.1,4076.4,4076.9
XAUUSD,20251124,145700,4077.0,4078.1,4076.9,4078.1
XAUUSD,20251124,145800,4078.0,4078.0,4076.4,4077.0
XAUUSD,20251124,145900,4077.2,4077.4,4076.2,4077.3
XAUUSD,20251124,150000,4077.4,4078.4,4077.4,4077.7
XAUUSD,20251124,150100,4077.6,4079.0,4077.5,4079.0
XAUUSD,20251124,150200,4079.1,4081.0,4079.1,4080.2
XAUUSD,20251124,150300,4080.1,4080.8,4079.8,4080.0
XAUUSD,20251124,150400,4080.1,4081.6,4079.9,4080.6
XAUUSD,20251124,150500,4080.4,4080.7,4078.9,4078.9
XAUUSD,20251124,150600,4079.1,4079.1,4076.6,4077.6
XAUUSD,20251124,150700,4077.7,4078.3,4075.9,4076.9
XAUUSD,20251124,150800,4077.0,4077.8,4076.8,4077.1
XAUUSD,20251124,150900,4077.4,4078.4,4077.1,4078.0
XAUUSD,20251124,151000,4077.9,4080.1,4077.9,4079.5
XAUUSD,20251124,151100,4079.4,4080.4,4078.9,4079.9
XAUUSD,20251124,151200,4079.8,4081.3,4079.3,4081.3
XAUUSD,20251124,151300,4081.2,4081.9,4081.1,4081.1
XAUUSD,20251124,151400,4081.2,4082.4,4081.2,4082.4
XAUUSD,20251124,151500,4082.5,4082.8,4080.1,4080.2
XAUUSD,20251124,151600,4079.6,4080.7,4079.6,4080.4
XAUUSD,20251124,151700,4080.6,4080.6,4080.0,4080.4
XAUUSD,20251124,151800,4080.5,4080.7,4079.6,4079.6
XAUUSD,20251124,151900,4079.5,4079.5,4077.4,4077.4
XAUUSD,20251124,152000,4077.0,4077.2,4076.1,4077.2
XAUUSD,20251124,152100,4076.9,4077.5,4075.6,4077.2
XAUUSD,20251124,152200,4077.1,4077.6,4076.5,4077.0
XAUUSD,20251124,152300,4076.8,4077.8,4076.6,4076.9
XAUUSD,20251124,152400,4076.7,4076.8,4074.1,4074.1
XAUUSD,20251124,152500,4073.9,4076.7,4073.9,4076.1
XAUUSD,20251124,152600,4076.2,4077.2,4075.6,4076.9
XAUUSD,20251124,152700,4076.7,4077.0,4075.9,4075.9
XAUUSD,20251124,152800,4076.0,4076.5,4074.8,4075.4
XAUUSD,20251124,152900,4075.5,4076.2,4074.6,4075.9
XAUUSD,20251124,153000,4076.0,4076.9,4075.5,4075.5
XAUUSD,20251124,153100,4075.4,4076.0,4070.7,4075.6
XAUUSD,20251124,153200,4075.0,4078.4,4074.9,4076.6
XAUUSD,20251124,153300,4076.1,4078.7,4075.3,4077.7
XAUUSD,20251124,153400,4077.8,4078.0,4074.8,4075.5
XAUUSD,20251124,153500,4075.8,4076.5,4074.5,4076.2
XAUUSD,20251124,153600,4076.3,4076.3,4074.2,4075.0
XAUUSD,20251124,153700,4075.2,4076.6,4075.2,4075.9
XAUUSD,20251124,153800,4076.0,4077.4,4073.5,4073.6
XAUUSD,20251124,153900,4073.9,4073.9,4071.1,4073.7
XAUUSD,20251124,154000,4073.0,4073.1,4071.3,4072.2
XAUUSD,20251124,154100,4072.0,4072.0,4068.4,4069.4
XAUUSD,20251124,154200,4068.4,4072.7,4068.4,4072.7
XAUUSD,20251124,154300,4072.9,4075.4,4072.2,4074.9
XAUUSD,20251124,154400,4074.8,4075.1,4071.9,4072.8
XAUUSD,20251124,154500,4072.9,4073.4,4071.6,4073.4
XAUUSD,20251124,154600,4073.1,4074.6,4072.2,4072.3
XAUUSD,20251124,154700,4072.5,4074.5,4072.3,4074.4
XAUUSD,20251124,154800,4074.3,4076.9,4074.3,4075.0
XAUUSD,20251124,154900,4075.9,4077.8,4075.9,4077.8
XAUUSD,20251124,155000,4078.0,4078.6,4077.0,4077.0
XAUUSD,20251124,155100,4077.5,4078.4,4076.0,4078.4
XAUUSD,20251124,155200,4078.5,4080.1,4078.5,4079.9
XAUUSD,20251124,155300,4079.7,4082.9,4079.7,4081.8
XAUUSD,20251124,155400,4081.6,4084.1,4081.0,4082.1
XAUUSD,20251124,155500,4082.0,4082.7,4080.2,4081.3
XAUUSD,20251124,155600,4081.4,4083.5,4081.1,4083.4
XAUUSD,20251124,155700,4083.5,4085.7,4083.0,4083.1
XAUUSD,20251124,155800,4083.2,4084.1,4082.4,4083.6
XAUUSD,20251124,155900,4083.1,4083.5,4081.7,4081.7
XAUUSD,20251124,160000,4081.9,4082.1,4081.0,4081.9
XAUUSD,20251124,160100,4081.1,4085.2,4081.1,4084.6
XAUUSD,20251124,160200,4085.1,4085.1,4082.2,4083.3
XAUUSD,20251124,160300,4083.7,4084.7,4083.2,4084.5
XAUUSD,20251124,160400,4083.9,4084.8,4083.2,4084.8
XAUUSD,20251124,160500,4084.7,4084.7,4083.5,4084.2
XAUUSD,20251124,160600,4084.3,4089.7,4084.3,4088.0
XAUUSD,20251124,160700,4088.7,4089.6,4087.5,4087.5
XAUUSD,20251124,160800,4087.8,4089.0,4086.3,4088.6
XAUUSD,20251124,160900,4088.7,4089.9,4088.3,4089.7
XAUUSD,20251124,161000,4089.6,4090.5,4088.9,4089.3
XAUUSD,20251124,161100,4089.2,4090.7,4088.5,4090.1
XAUUSD,20251124,161200,4090.2,4091.3,4089.1,4090.8
XAUUSD,20251124,161300,4091.2,4091.6,4089.9,4091.0
XAUUSD,20251124,161400,4091.2,4091.5,4089.7,4090.6
XAUUSD,20251124,161500,4091.2,4093.1,4090.9,4092.0
XAUUSD,20251124,161600,4092.1,4093.5,4092.1,4092.5
XAUUSD,20251124,161700,4092.4,4093.2,4091.6,4092.0
XAUUSD,20251124,161800,4092.4,4093.4,4091.7,4093.0
XAUUSD,20251124,161900,4092.7,4093.5,4091.4,4091.5
XAUUSD,20251124,162000,4091.3,4091.9,4089.8,4090.0
XAUUSD,20251124,162100,4090.5,4091.7,4090.4,4091.0
XAUUSD,20251124,162200,4091.2,4092.5,4090.3,4092.5
XAUUSD,20251124,162300,4092.4,4092.5,4090.3,4090.9
XAUUSD,20251124,162400,4091.2,4091.4,4089.1,4090.1
XAUUSD,20251124,162500,4090.0,4090.4,4088.8,4089.9
XAUUSD,20251124,162600,4089.7,4090.1,4088.7,4089.3
XAUUSD,20251124,162700,4088.8,4090.0,4088.1,4089.1
XAUUSD,20251124,162800,4088.6,4091.6,4088.6,4090.0
XAUUSD,20251124,162900,4089.9,4090.5,4089.4,4089.5
XAUUSD,20251124,163000,4089.7,4089.7,4087.1,4088.2
XAUUSD,20251124,163100,4087.7,4088.3,4086.9,4088.1
XAUUSD,20251124,163200,4088.4,4091.1,4088.4,4090.9
XAUUSD,20251124,163300,4091.1,4092.6,4091.1,4092.0
XAUUSD,20251124,163400,4091.7,4091.8,4090.5,4091.3
XAUUSD,20251124,163500,4091.4,4092.2,4090.8,4092.0
XAUUSD,20251124,163600,4091.9,4092.3,4090.6,4092.3
XAUUSD,20251124,163700,4092.2,4092.4,4090.7,4091.6
XAUUSD,20251124,163800,4091.7,4091.9,4089.0,4090.4
XAUUSD,20251124,163900,4090.3,4091.0,4089.8,4090.0
XAUUSD,20251124,164000,4089.9,4091.2,4089.5,4090.8
XAUUSD,20251124,164100,4090.7,4091.0,4090.2,4091.0
XAUUSD,20251124,164200,4091.1,4092.7,4090.8,4092.5
XAUUSD,20251124,164300,4092.4,4093.1,4091.6,4093.0
XAUUSD,20251124,164400,4093.2,4093.2,4091.8,4092.8
XAUUSD,20251124,164500,4092.7,4093.1,4092.0,4093.1
XAUUSD,20251124,164600,4093.0,4093.1,4092.1,4092.7
XAUUSD,20251124,164700,4092.5,4092.8,4091.9,4092.7
XAUUSD,20251124,164800,4092.8,4093.3,4092.5,4092.9
XAUUSD,20251124,164900,4092.8,4093.0,4091.6,4092.6
XAUUSD,20251124,165000,4092.5,4092.9,4092.0,4092.6
XAUUSD,20251124,165100,4092.7,4093.1,4091.6,4092.6
XAUUSD,20251124,165200,4092.5,4092.5,4091.5,4091.6
XAUUSD,20251124,165300,4091.7,4092.5,4091.5,4091.6
XAUUSD,20251124,165400,4091.8,4092.1,4090.6,4091.6
XAUUSD,20251124,165500,4091.5,4091.5,4090.2,4090.5
XAUUSD,20251124,165600,4090.6,4091.3,4089.3,4090.9
XAUUSD,20251124,165700,4091.0,4091.9,4090.9,4091.4
XAUUSD,20251124,165800,4091.5,4092.0,4089.9,4091.2
XAUUSD,20251124,165900,4090.8,4091.4,4090.6,4091.2
XAUUSD,20251124,170000,4091.3,4092.1,4091.1,4091.7
XAUUSD,20251124,170100,4091.6,4091.9,4091.0,4091.0
XAUUSD,20251124,170200,4091.1,4092.1,4090.2,4090.5
XAUUSD,20251124,170300,4090.2,4093.1,4089.6,4092.8
XAUUSD,20251124,170400,4092.4,4093.6,4091.7,4091.8
XAUUSD,20251124,170500,4091.4,4092.5,4090.6,4092.5
XAUUSD,20251124,170600,4092.6,4092.6,4091.2,4092.4
XAUUSD,20251124,170700,4092.5,4092.5,4090.5,4090.8
XAUUSD,20251124,170800,4090.5,4091.6,4090.1,4090.2
XAUUSD,20251124,170900,4090.3,4091.8,4090.1,4091.8
XAUUSD,20251124,171000,4091.9,4093.2,4091.3,4092.9
XAUUSD,20251124,171100,4093.0,4093.4,4091.4,4092.2
XAUUSD,20251124,171200,4091.8,4093.3,4091.8,4093.2
XAUUSD,20251124,171300,4093.3,4095.0,4093.0,4094.8
XAUUSD,20251124,171400,4094.7,4095.2,4094.7,4095.1
XAUUSD,20251124,171500,4095.0,4095.0,4094.2,4094.8
XAUUSD,20251124,171600,4094.9,4095.0,4093.8,4093.9
XAUUSD,20251124,171700,4093.7,4094.9,4093.5,4094.8
XAUUSD,20251124,171800,4094.7,4094.7,4092.9,4093.2
XAUUSD,20251124,171900,4093.4,4093.7,4092.2,4093.4
XAUUSD,20251124,172000,4093.5,4094.0,4093.1,4093.1
XAUUSD,20251124,172100,4093.2,4094.6,4093.2,4094.1
XAUUSD,20251124,172200,4094.0,4094.1,4093.0,4093.6
XAUUSD,20251124,172300,4093.7,4093.9,4093.2,4093.8
XAUUSD,20251124,172400,4093.7,4093.8,4092.6,4092.8
XAUUSD,20251124,172500,4092.1,4093.5,4092.1,4093.4
XAUUSD,20251124,172600,4093.6,4094.0,4093.5,4093.8
XAUUSD,20251124,172700,4093.9,4093.9,4092.9,4093.4
XAUUSD,20251124,172800,4093.5,4094.9,4093.5,4094.0
XAUUSD,20251124,172900,4094.3,4094.6,4094.1,4094.2
XAUUSD,20251124,173000,4094.1,4094.3,4092.3,4092.5
XAUUSD,20251124,173100,4092.3,4094.2,4092.0,4094.1
XAUUSD,20251124,173200,4094.0,4094.2,4092.8,4093.5
XAUUSD,20251124,173300,4093.4,4094.7,4093.1,4094.4
XAUUSD,20251124,173400,4094.5,4096.9,4094.4,4096.9
XAUUSD,20251124,173500,4097.2,4097.4,4095.6,4096.2
XAUUSD,20251124,173600,4096.0,4098.3,4095.9,4098.3
XAUUSD,20251124,173700,4098.1,4098.6,4098.0,4098.0
XAUUSD,20251124,173800,4098.1,4098.1,4097.4,4098.0
XAUUSD,20251124,173900,4097.9,4097.9,4096.8,4097.0
XAUUSD,20251124,174000,4096.8,4096.8,4095.4,4096.2
XAUUSD,20251124,174100,4096.3,4096.6,4094.9,4095.6
XAUUSD,20251124,174200,4095.7,4096.3,4095.1,4096.1
XAUUSD,20251124,174300,4095.9,4097.1,4095.9,4097.1
XAUUSD,20251124,174400,4097.0,4097.1,4096.4,4097.0
XAUUSD,20251124,174500,4096.9,4098.1,4096.9,4097.6
XAUUSD,20251124,174600,4097.5,4098.3,4097.5,4098.0
XAUUSD,20251124,174700,4097.9,4098.2,4097.1,4097.1
XAUUSD,20251124,174800,4097.2,4098.1,4097.1,4097.6
XAUUSD,20251124,174900,4097.3,4097.8,4097.0,4097.4
XAUUSD,20251124,175000,4097.5,4097.5,4096.4,4096.4
XAUUSD,20251124,175100,4096.5,4097.2,4095.8,4096.6
XAUUSD,20251124,175200,4096.5,4096.6,4095.3,4096.4
XAUUSD,20251124,175300,4096.5,4096.6,4095.9,4096.3
XAUUSD,20251124,175400,4096.4,4096.9,4096.2,4096.3
XAUUSD,20251124,175500,4096.4,4096.5,4094.9,4095.1
XAUUSD,20251124,175600,4094.9,4096.3,4094.8,4095.9
XAUUSD,20251124,175700,4095.8,4097.1,4095.8,4097.1
XAUUSD,20251124,175800,4097.5,4098.0,4096.9,4098.0
XAUUSD,20251124,175900,4097.9,4098.0,4096.6,4096.9
XAUUSD,20251124,180000,4096.8,4097.3,4096.5,4097.2
XAUUSD,20251124,180100,4097.1,4098.5,4097.1,4098.2
XAUUSD,20251124,180200,4098.1,4099.4,4097.8,4098.0
XAUUSD,20251124,180300,4097.9,4098.5,4097.1,4097.9
XAUUSD,20251124,180400,4097.8,4098.2,4097.3,4097.8
XAUUSD,20251124,180500,4097.9,4098.2,4097.0,4097.0
XAUUSD,20251124,180600,4097.1,4097.7,4095.2,4095.2
XAUUSD,20251124,180700,4095.4,4095.9,4094.8,4095.7
XAUUSD,20251124,180800,4095.9,4096.8,4095.4,4095.4
XAUUSD,20251124,180900,4095.5,4095.5,4094.6,4094.7
XAUUSD,20251124,181000,4094.6,4095.0,4094.5,4094.8
XAUUSD,20251124,181100,4094.6,4094.6,4093.5,4093.7
XAUUSD,20251124,181200,4093.8,4094.0,4093.3,4093.7
XAUUSD,20251124,181300,4093.3,4093.3,4091.5,4092.2
XAUUSD,20251124,181400,4091.8,4092.7,4091.5,4092.7
XAUUSD,20251124,181500,4092.5,4092.6,4091.6,4091.8
XAUUSD,20251124,181600,4091.7,4093.1,4091.6,4092.5
XAUUSD,20251124,181700,4092.4,4092.7,4091.7,4092.0
XAUUSD,20251124,181800,4091.8,4092.2,4091.6,4091.6
XAUUSD,20251124,181900,4091.5,4091.5,4089.0,4089.0
XAUUSD,20251124,182000,4090.0,4090.6,4089.4,4090.0
XAUUSD,20251124,182100,4090.2,4091.8,4090.2,4090.9
XAUUSD,20251124,182200,4091.0,4091.0,4090.5,4090.9
XAUUSD,20251124,182300,4090.8,4092.6,4090.3,4092.4
XAUUSD,20251124,182400,4092.5,4094.2,4092.5,4093.4
XAUUSD,20251124,182500,4093.3,4093.9,4093.3,4093.8
XAUUSD,20251124,182600,4093.7,4094.4,4093.7,4094.0
XAUUSD,20251124,182700,4094.1,4094.4,4093.1,4093.6
XAUUSD,20251124,182800,4093.5,4093.8,4092.9,4093.4
XAUUSD,20251124,182900,4093.5,4093.9,4092.6,4093.8
XAUUSD,20251124,183000,4094.0,4094.0,4093.1,4093.2
XAUUSD,20251124,183100,4093.3,4093.6,4092.6,4092.7
XAUUSD,20251124,183200,4092.5,4093.4,4092.4,4093.3
XAUUSD,20251124,183300,4093.2,4093.7,4093.1,4093.2
XAUUSD,20251124,183400,4093.1,4093.9,4093.1,4093.8
XAUUSD,20251124,183500,4093.7,4094.6,4093.6,4094.5
XAUUSD,20251124,183600,4094.6,4095.0,4094.3,4094.5
XAUUSD,20251124,183700,4094.4,4094.5,4094.0,4094.4
XAUUSD,20251124,183800,4094.3,4094.8,4094.1,4094.1
XAUUSD,20251124,183900,4094.0,4094.3,4093.5,4094.2
XAUUSD,20251124,184000,4094.1,4095.3,4094.1,4094.5
XAUUSD,20251124,184100,4094.9,4095.6,4094.9,4095.2
XAUUSD,20251124,184200,4095.1,4095.1,4094.3,4094.3
XAUUSD,20251124,184300,4094.5,4095.8,4094.5,4095.5
XAUUSD,20251124,184400,4095.6,4095.6,4094.7,4094.9
XAUUSD,20251124,184500,4095.1,4095.3,4094.7,4095.0
XAUUSD,20251124,184600,4094.9,4095.8,4094.8,4095.8
XAUUSD,20251124,184700,4095.7,4096.1,4094.9,4095.1
XAUUSD,20251124,184800,4095.2,4095.3,4094.7,4095.3
XAUUSD,20251124,184900,4095.2,4096.1,4095.2,4096.1
XAUUSD,20251124,185000,4096.0,4098.8,4095.8,4098.8
XAUUSD,20251124,185100,4099.1,4099.9,4098.8,4099.1
XAUUSD,20251124,185200,4098.8,4100.1,4098.1,4098.1
XAUUSD,20251124,185300,4098.0,4098.5,4097.6,4097.8
XAUUSD,20251124,185400,4097.9,4097.9,4096.4,4096.6
XAUUSD,20251124,185500,4096.9,4097.7,4096.6,4097.1
XAUUSD,20251124,185600,4097.0,4097.0,4095.2,4095.8
XAUUSD,20251124,185700,4095.4,4095.9,4095.1,4095.9
XAUUSD,20251124,185800,4096.0,4096.2,4093.5,4093.9
XAUUSD,20251124,185900,4094.0,4094.0,4092.6,4093.0
XAUUSD,20251124,190000,4092.9,4093.6,4092.9,4093.1
XAUUSD,20251124,190100,4092.9,4093.2,4091.6,4091.8
XAUUSD,20251124,190200,4091.7,4092.6,4091.6,4091.6
XAUUSD,20251124,190300,4091.7,4092.1,4090.7,4091.5
XAUUSD,20251124,190400,4091.6,4092.1,4090.6,4091.8
XAUUSD,20251124,190500,4091.9,4091.9,4090.9,4090.9
XAUUSD,20251124,190600,4091.1,4091.1,4087.9,4088.3
XAUUSD,20251124,190700,4088.5,4089.2,4088.1,4089.2
XAUUSD,20251124,190800,4089.3,4091.2,4089.3,4089.8
XAUUSD,20251124,190900,4090.0,4090.4,4089.7,4090.4
XAUUSD,20251124,191000,4090.3,4090.6,4089.9,4090.3
XAUUSD,20251124,191100,4090.4,4091.2,4090.2,4090.2
XAUUSD,20251124,191200,4090.3,4090.7,4089.1,4089.9
XAUUSD,20251124,191300,4090.0,4090.3,4089.8,4090.0
XAUUSD,20251124,191400,4089.9,4090.2,4089.6,4090.1
XAUUSD,20251124,191500,4090.0,4090.0,4088.9,4089.9
XAUUSD,20251124,191600,4089.8,4090.6,4089.7,4090.5
XAUUSD,20251124,191700,4090.4,4091.1,4089.7,4089.8
XAUUSD,20251124,191800,4089.9,4090.3,4089.5,4090.3
XAUUSD,20251124,191900,4090.2,4091.0,4090.0,4091.0
XAUUSD,20251124,192000,4090.9,4091.0,4090.5,4090.8
XAUUSD,20251124,192100,4090.9,4092.7,4090.9,4091.9
XAUUSD,20251124,192200,4092.0,4093.2,4091.8,4093.2
XAUUSD,20251124,192300,4093.3,4093.3,4091.4,4091.4
XAUUSD,20251124,192400,4091.5,4093.6,4091.5,4093.5
XAUUSD,20251124,192500,4093.6,4093.6,4092.1,4092.6
XAUUSD,20251124,192600,4092.2,4092.7,4092.0,4092.7
XAUUSD,20251124,192700,4092.8,4093.6,4092.7,4093.5
XAUUSD,20251124,192800,4093.6,4094.2,4093.4,4094.2
XAUUSD,20251124,192900,4093.8,4094.6,4093.8,4094.5
XAUUSD,20251124,193000,4094.6,4095.4,4094.6,4095.4
XAUUSD,20251124,193100,4095.5,4099.8,4095.5,4097.9
XAUUSD,20251124,193200,4098.0,4099.8,4098.0,4099.0
XAUUSD,20251124,193300,4098.9,4099.9,4098.8,4099.8
XAUUSD,20251124,193400,4099.2,4100.0,4099.0,4100.0
XAUUSD,20251124,193500,4099.9,4099.9,4098.8,4099.0
XAUUSD,20251124,193600,4098.5,4098.9,4098.0,4098.1
XAUUSD,20251124,193700,4098.2,4099.2,4098.2,4098.9
XAUUSD,20251124,193800,4099.0,4103.5,4098.9,4103.5
XAUUSD,20251124,193900,4103.4,4108.5,4103.3,4108.1
XAUUSD,20251124,194000,4108.2,4112.1,4107.7,4111.3
XAUUSD,20251124,194100,4111.6,4114.1,4111.4,4111.4
XAUUSD,20251124,194200,4112.1,4113.8,4110.9,4113.8
XAUUSD,20251124,194300,4114.2,4114.5,4112.4,4112.5
XAUUSD,20251124,194400,4111.9,4112.7,4110.8,4111.7
XAUUSD,20251124,194500,4111.8,4113.6,4111.8,4112.4
XAUUSD,20251124,194600,4112.5,4115.2,4112.4,4114.8
XAUUSD,20251124,194700,4114.6,4114.6,4112.4,4112.4
XAUUSD,20251124,194800,4112.6,4112.6,4110.8,4110.9
XAUUSD,20251124,194900,4111.0,4111.9,4110.2,4111.6
XAUUSD,20251124,195000,4111.8,4112.6,4111.5,4112.2
XAUUSD,20251124,195100,4112.1,4113.5,4111.3,4113.5
XAUUSD,20251124,195200,4113.9,4116.5,4113.9,4116.1
XAUUSD,20251124,195300,4116.2,4119.7,4116.0,4119.5
XAUUSD,20251124,195400,4120.4,4125.3,4119.6,4119.6
XAUUSD,20251124,195500,4120.2,4121.2,4119.2,4119.7
XAUUSD,20251124,195600,4119.9,4121.1,4119.6,4120.0
XAUUSD,20251124,195700,4120.2,4121.1,4119.5,4120.5
XAUUSD,20251124,195800,4120.2,4120.6,4119.1,4120.5
XAUUSD,20251124,195900,4120.0,4120.0,4118.8,4119.6
XAUUSD,20251124,200000,4119.5,4120.3,4119.5,4120.2
XAUUSD,20251124,200100,4120.3,4122.4,4120.2,4122.2
XAUUSD,20251124,200200,4122.3,4123.6,4122.3,4122.9
XAUUSD,20251124,200300,4123.2,4123.8,4122.4,4122.4
XAUUSD,20251124,200400,4122.5,4123.1,4121.9,4121.9
XAUUSD,20251124,200500,4121.7,4121.7,4118.5,4119.1
XAUUSD,20251124,200600,4119.3,4119.5,4118.4,4118.6
XAUUSD,20251124,200700,4119.2,4120.2,4119.0,4119.6
XAUUSD,20251124,200800,4119.5,4119.6,4118.7,4118.8
XAUUSD,20251124,200900,4118.9,4120.3,4118.9,4120.2
XAUUSD,20251124,201000,4120.1,4120.1,4119.3,4119.6
XAUUSD,20251124,201100,4119.7,4121.0,4118.2,4118.8
XAUUSD,20251124,201200,4118.7,4119.1,4118.2,4118.6
XAUUSD,20251124,201300,4118.7,4118.8,4117.2,4117.7
XAUUSD,20251124,201400,4117.9,4118.1,4116.9,4117.1
XAUUSD,20251124,201500,4117.2,4117.5,4116.5,4116.5
XAUUSD,20251124,201600,4116.6,4117.0,4115.6,4116.4
XAUUSD,20251124,201700,4116.5,4116.5,4114.8,4115.1
XAUUSD,20251124,201800,4116.5,4119.3,4116.5,4117.1
XAUUSD,20251124,201900,4117.4,4120.2,4117.4,4120.2
XAUUSD,20251124,202000,4120.3,4120.3,4119.4,4119.7
XAUUSD,20251124,202100,4119.6,4119.6,4117.0,4117.7
XAUUSD,20251124,202200,4117.8,4117.9,4117.1,4117.9
XAUUSD,20251124,202300,4117.8,4117.9,4117.0,4117.6
XAUUSD,20251124,202400,4117.7,4119.2,4117.7,4119.2
XAUUSD,20251124,202500,4119.1,4119.9,4118.4,4118.7
XAUUSD,20251124,202600,4118.8,4118.8,4115.9,4116.8
XAUUSD,20251124,202700,4116.7,4118.1,4116.7,4117.2
XAUUSD,20251124,202800,4116.7,4116.7,4115.4,4115.4
XAUUSD,20251124,202900,4116.2,4119.1,4116.2,4118.9
XAUUSD,20251124,203000,4118.8,4118.9,4118.2,4118.6
XAUUSD,20251124,203100,4118.7,4119.0,4117.5,4117.6
XAUUSD,20251124,203200,4117.3,4118.6,4117.3,4117.7
XAUUSD,20251124,203300,4117.9,4118.3,4116.9,4117.3
XAUUSD,20251124,203400,4117.1,4118.2,4116.9,4117.7
XAUUSD,20251124,203500,4117.6,4117.6,4116.7,4117.6
XAUUSD,20251124,203600,4117.1,4117.1,4116.4,4116.4
XAUUSD,20251124,203700,4116.1,4116.1,4115.1,4115.3
XAUUSD,20251124,203800,4114.9,4115.2,4114.2,4115.1
XAUUSD,20251124,203900,4115.4,4115.8,4114.4,4114.4
XAUUSD,20251124,204000,4114.5,4114.7,4113.7,4114.4
XAUUSD,20251124,204100,4114.3,4115.7,4113.9,4115.7
XAUUSD,20251124,204200,4115.8,4116.7,4115.0,4115.0
XAUUSD,20251124,204300,4114.9,4115.7,4114.6,4115.4
XAUUSD,20251124,204400,4115.5,4116.0,4114.9,4116.0
XAUUSD,20251124,204500,4116.1,4116.4,4115.6,4115.7
XAUUSD,20251124,204600,4115.8,4116.7,4115.7,4116.4
XAUUSD,20251124,204700,4116.5,4117.8,4116.3,4117.7
XAUUSD,20251124,204800,4117.6,4118.8,4117.6,4118.5
XAUUSD,20251124,204900,4118.6,4119.3,4118.6,4119.1
XAUUSD,20251124,205000,4119.0,4119.7,4118.7,4119.2
XAUUSD,20251124,205100,4119.0,4120.2,4118.9,4119.8
XAUUSD,20251124,205200,4119.7,4119.9,4119.0,4119.9
XAUUSD,20251124,205300,4119.5,4119.9,4119.0,4119.2
XAUUSD,20251124,205400,4119.1,4119.5,4118.4,4118.5
XAUUSD,20251124,205500,4118.6,4119.9,4118.2,4119.4
XAUUSD,20251124,205600,4119.5,4120.6,4119.5,4120.1
XAUUSD,20251124,205700,4120.2,4120.8,4119.4,4119.8
XAUUSD,20251124,205800,4119.7,4119.7,4119.1,4119.2
XAUUSD,20251124,205900,4119.1,4119.3,4118.6,4119.2
XAUUSD,20251124,210000,4119.3,4119.4,4118.1,4118.3
XAUUSD,20251124,210100,4118.2,4119.3,4117.8,4119.1
XAUUSD,20251124,210200,4118.9,4119.6,4118.7,4119.4
XAUUSD,20251124,210300,4119.5,4122.6,4119.2,4122.2
XAUUSD,20251124,210400,4122.8,4123.3,4118.4,4118.8
XAUUSD,20251124,210500,4119.0,4120.6,4119.0,4120.6
XAUUSD,20251124,210600,4120.7,4122.8,4120.3,4122.8
XAUUSD,20251124,210700,4122.7,4123.4,4122.5,4122.7
XAUUSD,20251124,210800,4123.0,4123.2,4120.8,4120.8
XAUUSD,20251124,210900,4121.1,4122.2,4121.1,4121.6
XAUUSD,20251124,211000,4121.7,4121.7,4120.5,4120.8
XAUUSD,20251124,211100,4120.7,4121.1,4120.2,4121.1
XAUUSD,20251124,211200,4121.2,4122.4,4121.2,4122.4
XAUUSD,20251124,211300,4122.5,4122.8,4122.4,4122.6
XAUUSD,20251124,211400,4122.8,4122.8,4121.6,4122.0
XAUUSD,20251124,211500,4121.6,4122.0,4121.3,4121.8
XAUUSD,20251124,211600,4121.9,4122.4,4121.1,4122.4
XAUUSD,20251124,211700,4122.3,4123.1,4122.3,4122.9
XAUUSD,20251124,211800,4122.8,4122.9,4122.2,4122.3
XAUUSD,20251124,211900,4122.2,4123.6,4122.0,4123.6
XAUUSD,20251124,212000,4123.8,4124.2,4123.2,4123.5
XAUUSD,20251124,212100,4123.6,4125.2,4123.6,4124.7
XAUUSD,20251124,212200,4124.6,4125.4,4123.9,4124.1
XAUUSD,20251124,212300,4124.2,4124.3,4123.4,4123.9
XAUUSD,20251124,212400,4123.8,4124.7,4123.7,4124.4
XAUUSD,20251124,212500,4124.5,4124.7,4124.1,4124.1
XAUUSD,20251124,212600,4124.0,4124.4,4123.6,4123.6
XAUUSD,20251124,212700,4123.3,4123.3,4121.9,4122.2
XAUUSD,20251124,212800,4122.3,4123.0,4122.1,4122.9
XAUUSD,20251124,212900,4123.1,4123.6,4122.7,4123.6
XAUUSD,20251124,213000,4123.7,4124.6,4123.4,4124.6
XAUUSD,20251124,213100,4124.7,4126.2,4124.6,4125.6
XAUUSD,20251124,213200,4126.1,4129.6,4126.1,4129.4
XAUUSD,20251124,213300,4129.3,4129.3,4128.3,4128.7
XAUUSD,20251124,213400,4128.8,4130.5,4128.5,4130.5
XAUUSD,20251124,213500,4130.8,4130.8,4128.6,4128.8
XAUUSD,20251124,213600,4129.1,4130.2,4128.4,4130.2
XAUUSD,20251124,213700,4130.4,4130.8,4129.2,4130.2
XAUUSD,20251124,213800,4130.3,4133.1,4130.2,4132.8
XAUUSD,20251124,213900,4132.9,4133.1,4132.5,4132.8
XAUUSD,20251124,214000,4132.4,4132.4,4130.6,4131.0
XAUUSD,20251124,214100,4131.1,4131.8,4131.1,4131.8
XAUUSD,20251124,214200,4131.9,4132.1,4130.4,4130.5
XAUUSD,20251124,214300,4130.4,4130.4,4129.5,4129.7
XAUUSD,20251124,214400,4129.8,4129.8,4129.2,4129.3
XAUUSD,20251124,214500,4129.2,4131.2,4129.2,4131.2
XAUUSD,20251124,214600,4131.3,4131.7,4130.0,4130.2
XAUUSD,20251124,214700,4130.1,4131.0,4129.9,4131.0
XAUUSD,20251124,214800,4130.9,4131.4,4130.5,4131.4
XAUUSD,20251124,214900,4131.3,4131.3,4128.6,4128.6
XAUUSD,20251124,215000,4128.8,4129.8,4128.7,4129.5
XAUUSD,20251124,215100,4129.6,4131.1,4129.6,4131.1
XAUUSD,20251124,215200,4131.2,4131.6,4130.4,4130.4
XAUUSD,20251124,215300,4130.3,4130.5,4129.2,4129.7
XAUUSD,20251124,215400,4129.6,4129.8,4128.8,4129.3
XAUUSD,20251124,215500,4129.1,4130.1,4128.8,4130.0
XAUUSD,20251124,215600,4130.3,4130.9,4130.1,4130.9
XAUUSD,20251124,215700,4130.7,4131.0,4130.0,4130.5
XAUUSD,20251124,215800,4130.4,4131.1,4129.6,4130.1
XAUUSD,20251124,215900,4130.0,4132.1,4129.7,4132.0
XAUUSD,20251124,220000,4132.1,4133.1,4132.1,4132.5
XAUUSD,20251124,220100,4132.2,4133.1,4132.1,4132.1
XAUUSD,20251124,220200,4132.5,4133.3,4132.3,4132.3
XAUUSD,20251124,220300,4132.1,4132.3,4131.0,4131.0
XAUUSD,20251124,220400,4131.1,4131.5,4131.0,4131.2
XAUUSD,20251124,220500,4131.1,4131.1,4130.3,4130.3
XAUUSD,20251124,220600,4130.2,4130.9,4130.1,4130.9
XAUUSD,20251124,220700,4130.8,4131.0,4130.6,4131.0
XAUUSD,20251124,220800,4131.1,4132.2,4131.1,4132.2
XAUUSD,20251124,220900,4132.3,4132.3,4131.2,4131.5
XAUUSD,20251124,221000,4131.6,4131.9,4131.2,4131.4
XAUUSD,20251124,221100,4131.5,4131.6,4131.2,4131.2
XAUUSD,20251124,221200,4131.3,4131.7,4131.2,4131.4
XAUUSD,20251124,221300,4131.3,4131.3,4130.9,4131.0
XAUUSD,20251124,221400,4131.1,4131.1,4130.7,4130.8
XAUUSD,20251124,221500,4130.9,4131.9,4130.8,4131.6
XAUUSD,20251124,221600,4131.7,4132.0,4131.7,4132.0
XAUUSD,20251124,221700,4132.1,4132.4,4131.6,4131.6
XAUUSD,20251124,221800,4131.7,4131.9,4131.7,4131.9
XAUUSD,20251124,221900,4132.0,4132.6,4132.0,4132.6
XAUUSD,20251124,222000,4132.5,4132.7,4132.3,4132.4
XAUUSD,20251124,222100,4132.5,4132.5,4131.0,4131.1
XAUUSD,20251124,222200,4131.2,4131.6,4131.2,4131.6
XAUUSD,20251124,222300,4131.5,4131.5,4131.0,4131.3
XAUUSD,20251124,222400,4131.2,4131.6,4131.2,4131.6
XAUUSD,20251124,222500,4131.7,4131.9,4131.6,4131.8
XAUUSD,20251124,222600,4131.9,4132.0,4131.0,4131.1
XAUUSD,20251124,222700,4131.0,4131.3,4131.0,4131.3
XAUUSD,20251124,222800,4131.2,4131.7,4131.2,4131.2
XAUUSD,20251124,222900,4131.1,4131.6,4131.0,4131.6
XAUUSD,20251124,223000,4131.7,4132.2,4131.7,4132.1
XAUUSD,20251124,223100,4132.0,4132.1,4131.9,4132.1
XAUUSD,20251124,223200,4132.0,4132.0,4131.1,4131.2
XAUUSD,20251124,223300,4131.3,4131.5,4131.3,4131.5
XAUUSD,20251124,223400,4131.6,4132.0,4131.6,4132.0
XAUUSD,20251124,223500,4131.9,4132.6,4131.9,4132.6
XAUUSD,20251124,223600,4132.7,4133.2,4132.7,4133.1
XAUUSD,20251124,223700,4133.2,4133.2,4133.1,4133.1
XAUUSD,20251124,223800,4133.2,4133.2,4132.7,4133.0
XAUUSD,20251124,223900,4133.0,4133.0,4133.0,4133.0
XAUUSD,20251124,224000,4133.0,4133.0,4133.0,4133.0
XAUUSD,20251124,224100,4133.0,4133.1,4133.0,4133.1
XAUUSD,20251124,224200,4133.2,4133.2,4133.2,4133.2
XAUUSD,20251124,224300,4133.3,4137.2,4133.3,4137.0
XAUUSD,20251124,224400,4138.2,4138.8,4137.3,4138.7
XAUUSD,20251124,224500,4138.9,4139.8,4138.6,4139.0
XAUUSD,20251124,224600,4139.1,4139.1,4137.2,4137.6
XAUUSD,20251124,224700,4138.0,4139.1,4138.0,4138.6
XAUUSD,20251124,224800,4138.7,4139.4,4137.8,4137.8
XAUUSD,20251124,224900,4137.7,4138.4,4137.4,4137.8
XAUUSD,20251124,225000,4137.9,4139.4,4137.9,4139.4
XAUUSD,20251124,225100,4139.2,4139.3,4136.7,4137.5
XAUUSD,20251124,225200,4137.6,4138.3,4136.7,4136.7
XAUUSD,20251124,225300,4136.8,4137.0,4136.7,4137.0
XAUUSD,20251124,225400,4137.1,4137.9,4137.0,4137.7
XAUUSD,20251124,225500,4137.6,4137.6,4137.1,4137.5
XAUUSD,20251124,225600,4137.4,4137.4,4136.5,4136.7
XAUUSD,20251124,225700,4136.6,4136.6,4135.1,4135.2
XAUUSD,20251124,225800,4135.1,4135.2,4133.5,4133.8
XAUUSD,20251124,225900,4133.9,4134.5,4133.4,4134.5
XAUUSD,20251124,230000,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,230100,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,230200,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,230300,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,230400,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,230500,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,230600,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,230700,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,230800,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,230900,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,231000,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,231100,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,231200,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,231300,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,231400,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,231500,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,231600,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,231700,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,231800,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,231900,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,232000,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,232100,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,232200,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,232300,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,232400,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,232500,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,232600,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,232700,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,232800,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,232900,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,233000,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,233100,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,233200,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,233300,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,233400,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,233500,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,233600,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,233700,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,233800,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,233900,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,234000,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,234100,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,234200,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,234300,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,234400,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,234500,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,234600,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,234700,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,234800,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,234900,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,235000,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,235100,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,235200,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,235300,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,235400,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,235500,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,235600,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,235700,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,235800,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251124,235900,4134.7,4134.7,4134.7,4134.7
XAUUSD,20251125,000000,4134.7,4134.7,4134.7,4134.7
XAGUSD,20251124,000100,50.16,50.16,50.10,50.11
XAGUSD,20251124,000200,50.12,50.19,50.12,50.18
XAGUSD,20251124,000300,50.17,50.19,50.17,50.18
XAGUSD,20251124,000400,50.18,50.21,50.18,50.20
XAGUSD,20251124,000500,50.19,50.20,50.19,50.20
XAGUSD,20251124,000600,50.21,50.21,50.20,50.21
XAGUSD,20251124,000700,50.22,50.25,50.22,50.25
XAGUSD,20251124,000800,50.24,50.31,50.24,50.31
XAGUSD,20251124,000900,50.32,50.37,50.28,50.28
XAGUSD,20251124,001000,50.27,50.29,50.25,50.28
XAGUSD,20251124,001100,50.29,50.29,50.24,50.26
XAGUSD,20251124,001200,50.25,50.26,50.25,50.25
XAGUSD,20251124,001300,50.26,50.29,50.25,50.27
XAGUSD,20251124,001400,50.26,50.29,50.26,50.27
XAGUSD,20251124,001500,50.26,50.28,50.26,50.28
XAGUSD,20251124,001600,50.27,50.31,50.27,50.31
XAGUSD,20251124,001700,50.32,50.36,50.31,50.33
XAGUSD,20251124,001800,50.32,50.33,50.30,50.30
XAGUSD,20251124,001900,50.29,50.29,50.27,50.27
XAGUSD,20251124,002000,50.26,50.26,50.23,50.23
XAGUSD,20251124,002100,50.24,50.25,50.23,50.23
XAGUSD,20251124,002200,50.22,50.23,50.22,50.23
XAGUSD,20251124,002300,50.22,50.23,50.21,50.22
XAGUSD,20251124,002400,50.21,50.23,50.21,50.23
XAGUSD,20251124,002500,50.24,50.25,50.22,50.22
XAGUSD,20251124,002600,50.22,50.22,50.18,50.19
XAGUSD,20251124,002700,50.18,50.18,50.17,50.17
XAGUSD,20251124,002800,50.16,50.17,50.14,50.15
XAGUSD,20251124,002900,50.16,50.16,50.13,50.13
XAGUSD,20251124,003000,50.14,50.17,50.14,50.16
XAGUSD,20251124,003100,50.15,50.15,50.11,50.11
XAGUSD,20251124,003200,50.10,50.11,50.08,50.09
XAGUSD,20251124,003300,50.10,50.10,50.06,50.06
XAGUSD,20251124,003400,50.07,50.10,50.07,50.08
XAGUSD,20251124,003500,50.07,50.09,50.06,50.09
XAGUSD,20251124,003600,50.10,50.10,50.08,50.08
XAGUSD,20251124,003700,50.07,50.07,50.05,50.05
XAGUSD,20251124,003800,50.06,50.09,50.06,50.09
XAGUSD,20251124,003900,50.10,50.12,50.08,50.08
XAGUSD,20251124,004000,50.07,50.08,50.06,50.08
XAGUSD,20251124,004100,50.09,50.10,50.08,50.08
XAGUSD,20251124,004200,50.09,50.11,50.09,50.11
XAGUSD,20251124,004300,50.10,50.10,50.08,50.08
XAGUSD,20251124,004400,50.07,50.08,50.06,50.08
XAGUSD,20251124,004500,50.09,50.10,50.08,50.08
XAGUSD,20251124,004600,50.09,50.10,50.09,50.10
XAGUSD,20251124,004700,50.09,50.09,50.07,50.08
XAGUSD,20251124,004800,50.09,50.10,50.09,50.09
XAGUSD,20251124,004900,50.10,50.11,50.10,50.10
XAGUSD,20251124,005000,50.11,50.12,50.11,50.12
XAGUSD,20251124,005100,50.11,50.12,50.10,50.12
XAGUSD,20251124,005200,50.11,50.13,50.11,50.13
XAGUSD,20251124,005300,50.14,50.14,50.12,50.12
XAGUSD,20251124,005400,50.11,50.11,50.11,50.11
XAGUSD,20251124,005500,50.12,50.13,50.12,50.13
XAGUSD,20251124,005600,50.12,50.12,50.12,50.12
XAGUSD,20251124,005700,50.13,50.14,50.13,50.14
XAGUSD,20251124,005800,50.13,50.13,50.11,50.11
XAGUSD,20251124,005900,50.10,50.10,50.08,50.08
XAGUSD,20251124,010000,50.09,50.10,50.09,50.10
XAGUSD,20251124,010100,50.11,50.12,50.08,50.11
XAGUSD,20251124,010200,50.10,50.11,50.10,50.10
XAGUSD,20251124,010300,50.09,50.09,50.07,50.08
XAGUSD,20251124,010400,50.07,50.08,50.07,50.08
XAGUSD,20251124,010500,50.07,50.07,50.05,50.05
XAGUSD,20251124,010600,50.04,50.04,50.03,50.03
XAGUSD,20251124,010700,50.03,50.03,50.02,50.02
XAGUSD,20251124,010800,50.01,50.01,49.99,49.99
XAGUSD,20251124,010900,49.98,49.99,49.98,49.99
XAGUSD,20251124,011000,49.98,50.01,49.98,50.01
XAGUSD,20251124,011100,50.02,50.04,50.02,50.03
XAGUSD,20251124,011200,50.02,50.03,50.01,50.02
XAGUSD,20251124,011300,50.01,50.01,50.00,50.00
XAGUSD,20251124,011400,49.99,50.02,49.98,50.02
XAGUSD,20251124,011500,50.03,50.03,50.00,50.01
XAGUSD,20251124,011600,50.02,50.05,50.02,50.04
XAGUSD,20251124,011700,50.03,50.03,49.97,49.97
XAGUSD,20251124,011800,49.98,50.00,49.98,49.98
XAGUSD,20251124,011900,49.99,49.99,49.99,49.99
XAGUSD,20251124,012000,50.00,50.01,50.00,50.01
XAGUSD,20251124,012100,50.02,50.03,50.01,50.02
XAGUSD,20251124,012200,50.02,50.03,50.02,50.02
XAGUSD,20251124,012300,50.03,50.03,50.03,50.03
XAGUSD,20251124,012400,50.03,50.04,50.03,50.03
XAGUSD,20251124,012500,50.04,50.05,50.04,50.04
XAGUSD,20251124,012600,50.03,50.03,50.03,50.03
XAGUSD,20251124,012700,50.03,50.04,50.03,50.04
XAGUSD,20251124,012800,50.05,50.05,50.05,50.05
XAGUSD,20251124,012900,50.05,50.06,50.05,50.05
XAGUSD,20251124,013000,50.04,50.04,50.04,50.04
XAGUSD,20251124,013100,50.03,50.04,50.03,50.04
XAGUSD,20251124,013200,50.03,50.03,50.03,50.03
XAGUSD,20251124,013300,50.03,50.05,50.03,50.05
XAGUSD,20251124,013400,50.05,50.05,50.05,50.05
XAGUSD,20251124,013500,50.05,50.05,50.05,50.05
XAGUSD,20251124,013600,50.06,50.06,50.04,50.05
XAGUSD,20251124,013700,50.04,50.05,50.03,50.03
XAGUSD,20251124,013800,50.04,50.04,50.04,50.04
XAGUSD,20251124,013900,50.03,50.06,50.03,50.06
XAGUSD,20251124,014000,50.07,50.08,50.06,50.08
XAGUSD,20251124,014100,50.09,50.09,50.08,50.09
XAGUSD,20251124,014200,50.10,50.12,50.10,50.12
XAGUSD,20251124,014300,50.11,50.11,50.08,50.08
XAGUSD,20251124,014400,50.09,50.09,50.07,50.08
XAGUSD,20251124,014500,50.09,50.11,50.09,50.11
XAGUSD,20251124,014600,50.12,50.12,50.11,50.11
XAGUSD,20251124,014700,50.10,50.10,50.10,50.10
XAGUSD,20251124,014800,50.11,50.12,50.10,50.11
XAGUSD,20251124,014900,50.10,50.12,50.10,50.12
XAGUSD,20251124,015000,50.11,50.11,50.11,50.11
XAGUSD,20251124,015100,50.10,50.10,50.09,50.10
XAGUSD,20251124,015200,50.09,50.10,50.09,50.10
XAGUSD,20251124,015300,50.11,50.11,50.10,50.10
XAGUSD,20251124,015400,50.11,50.11,50.11,50.11
XAGUSD,20251124,015500,50.11,50.12,50.11,50.12
XAGUSD,20251124,015600,50.12,50.12,50.11,50.11
XAGUSD,20251124,015700,50.12,50.15,50.12,50.15
XAGUSD,20251124,015800,50.14,50.14,50.13,50.14
XAGUSD,20251124,015900,50.13,50.14,50.13,50.14
XAGUSD,20251124,020000,50.13,50.13,50.10,50.11
XAGUSD,20251124,020100,50.12,50.18,50.08,50.16
XAGUSD,20251124,020200,50.14,50.14,50.04,50.04
XAGUSD,20251124,020300,50.05,50.07,49.98,49.98
XAGUSD,20251124,020400,49.99,50.02,49.94,49.94
XAGUSD,20251124,020500,49.93,50.03,49.93,50.01
XAGUSD,20251124,020600,50.02,50.05,50.00,50.03
XAGUSD,20251124,020700,50.01,50.01,49.92,49.95
XAGUSD,20251124,020800,49.94,49.94,49.85,49.87
XAGUSD,20251124,020900,49.86,49.86,49.82,49.85
XAGUSD,20251124,021000,49.84,49.88,49.84,49.88
XAGUSD,20251124,021100,49.87,49.93,49.87,49.93
XAGUSD,20251124,021200,49.94,49.95,49.86,49.87
XAGUSD,20251124,021300,49.86,49.93,49.85,49.91
XAGUSD,20251124,021400,49.92,49.97,49.92,49.96
XAGUSD,20251124,021500,49.97,49.98,49.93,49.93
XAGUSD,20251124,021600,49.94,49.95,49.92,49.94
XAGUSD,20251124,021700,49.93,49.94,49.90,49.90
XAGUSD,20251124,021800,49.89,49.94,49.88,49.94
XAGUSD,20251124,021900,49.93,49.93,49.88,49.89
XAGUSD,20251124,022000,49.90,49.90,49.84,49.85
XAGUSD,20251124,022100,49.84,49.84,49.83,49.84
XAGUSD,20251124,022200,49.85,49.90,49.85,49.90
XAGUSD,20251124,022300,49.89,49.89,49.78,49.78
XAGUSD,20251124,022400,49.77,49.84,49.77,49.84
XAGUSD,20251124,022500,49.85,49.88,49.85,49.88
XAGUSD,20251124,022600,49.89,49.89,49.83,49.87
XAGUSD,20251124,022700,49.86,49.86,49.81,49.83
XAGUSD,20251124,022800,49.84,49.90,49.84,49.90
XAGUSD,20251124,022900,49.91,49.92,49.87,49.88
XAGUSD,20251124,023000,49.89,49.89,49.85,49.88
XAGUSD,20251124,023100,49.87,49.88,49.83,49.84
XAGUSD,20251124,023200,49.83,49.84,49.79,49.80
XAGUSD,20251124,023300,49.81,49.89,49.80,49.88
XAGUSD,20251124,023400,49.89,49.92,49.87,49.91
XAGUSD,20251124,023500,49.90,49.90,49.86,49.89
XAGUSD,20251124,023600,49.90,49.90,49.85,49.86
XAGUSD,20251124,023700,49.87,49.89,49.87,49.88
XAGUSD,20251124,023800,49.89,49.89,49.86,49.89
XAGUSD,20251124,023900,49.88,49.91,49.88,49.89
XAGUSD,20251124,024000,49.90,49.92,49.88,49.88
XAGUSD,20251124,024100,49.87,49.89,49.86,49.86
XAGUSD,20251124,024200,49.87,49.88,49.83,49.87
XAGUSD,20251124,024300,49.86,49.86,49.82,49.82
XAGUSD,20251124,024400,49.83,49.85,49.82,49.84
XAGUSD,20251124,024500,49.83,49.83,49.81,49.82
XAGUSD,20251124,024600,49.81,49.86,49.80,49.86
XAGUSD,20251124,024700,49.87,49.88,49.84,49.85
XAGUSD,20251124,024800,49.84,49.86,49.83,49.84
XAGUSD,20251124,024900,49.83,49.87,49.83,49.86
XAGUSD,20251124,025000,49.87,49.89,49.86,49.88
XAGUSD,20251124,025100,49.87,49.88,49.82,49.82
XAGUSD,20251124,025200,49.81,49.81,49.78,49.80
XAGUSD,20251124,025300,49.79,49.80,49.78,49.80
XAGUSD,20251124,025400,49.81,49.86,49.81,49.84
XAGUSD,20251124,025500,49.85,49.85,49.81,49.81
XAGUSD,20251124,025600,49.80,49.80,49.78,49.78
XAGUSD,20251124,025700,49.79,49.80,49.77,49.77
XAGUSD,20251124,025800,49.75,49.77,49.70,49.72
XAGUSD,20251124,025900,49.73,49.77,49.73,49.76
XAGUSD,20251124,030000,49.75,49.76,49.74,49.74
XAGUSD,20251124,030100,49.75,49.78,49.75,49.78
XAGUSD,20251124,030200,49.79,49.81,49.78,49.79
XAGUSD,20251124,030300,49.80,49.83,49.80,49.81
XAGUSD,20251124,030400,49.80,49.80,49.78,49.80
XAGUSD,20251124,030500,49.79,49.80,49.78,49.79
XAGUSD,20251124,030600,49.80,49.82,49.80,49.82
XAGUSD,20251124,030700,49.82,49.82,49.82,49.82
XAGUSD,20251124,030800,49.81,49.83,49.81,49.81
XAGUSD,20251124,030900,49.82,49.83,49.82,49.82
XAGUSD,20251124,031000,49.81,49.81,49.80,49.81
XAGUSD,20251124,031100,49.82,49.85,49.82,49.85
XAGUSD,20251124,031200,49.86,49.87,49.86,49.86
XAGUSD,20251124,031300,49.85,49.85,49.84,49.85
XAGUSD,20251124,031400,49.84,49.84,49.81,49.81
XAGUSD,20251124,031500,49.82,49.85,49.82,49.84
XAGUSD,20251124,031600,49.85,49.85,49.82,49.82
XAGUSD,20251124,031700,49.83,49.84,49.83,49.83
XAGUSD,20251124,031800,49.84,49.85,49.83,49.83
XAGUSD,20251124,031900,49.83,49.84,49.83,49.84
XAGUSD,20251124,032000,49.83,49.83,49.82,49.83
XAGUSD,20251124,032100,49.82,49.82,49.82,49.82
XAGUSD,20251124,032200,49.83,49.85,49.82,49.83
XAGUSD,20251124,032300,49.84,49.84,49.83,49.83
XAGUSD,20251124,032400,49.83,49.83,49.83,49.83
XAGUSD,20251124,032500,49.84,49.85,49.83,49.85
XAGUSD,20251124,032600,49.84,49.84,49.83,49.83
XAGUSD,20251124,032700,49.82,49.84,49.82,49.84
XAGUSD,20251124,032800,49.83,49.85,49.83,49.85
XAGUSD,20251124,032900,49.84,49.84,49.84,49.84
XAGUSD,20251124,033000,49.83,49.86,49.83,49.86
XAGUSD,20251124,033100,49.87,49.92,49.87,49.92
XAGUSD,20251124,033200,49.91,49.91,49.89,49.89
XAGUSD,20251124,033300,49.90,49.90,49.86,49.89
XAGUSD,20251124,033400,49.88,49.94,49.88,49.93
XAGUSD,20251124,033500,49.92,49.97,49.92,49.97
XAGUSD,20251124,033600,49.98,49.99,49.96,49.96
XAGUSD,20251124,033700,49.95,50.00,49.94,50.00
XAGUSD,20251124,033800,50.01,50.04,50.01,50.03
XAGUSD,20251124,033900,50.02,50.02,50.01,50.02
XAGUSD,20251124,034000,50.01,50.01,49.96,49.97
XAGUSD,20251124,034100,49.98,49.98,49.92,49.92
XAGUSD,20251124,034200,49.91,49.92,49.89,49.89
XAGUSD,20251124,034300,49.90,49.94,49.90,49.93
XAGUSD,20251124,034400,49.94,49.95,49.92,49.92
XAGUSD,20251124,034500,49.93,49.93,49.92,49.92
XAGUSD,20251124,034600,49.93,49.94,49.91,49.92
XAGUSD,20251124,034700,49.91,49.91,49.88,49.88
XAGUSD,20251124,034800,49.87,49.88,49.85,49.87
XAGUSD,20251124,034900,49.88,49.88,49.85,49.86
XAGUSD,20251124,035000,49.85,49.87,49.85,49.86
XAGUSD,20251124,035100,49.85,49.86,49.84,49.86
XAGUSD,20251124,035200,49.85,49.85,49.85,49.85
XAGUSD,20251124,035300,49.86,49.86,49.82,49.84
XAGUSD,20251124,035400,49.83,49.83,49.80,49.81
XAGUSD,20251124,035500,49.80,49.80,49.79,49.79
XAGUSD,20251124,035600,49.80,49.82,49.80,49.82
XAGUSD,20251124,035700,49.81,49.81,49.77,49.78
XAGUSD,20251124,035800,49.77,49.77,49.75,49.76
XAGUSD,20251124,035900,49.75,49.78,49.74,49.77
XAGUSD,20251124,040000,49.78,49.79,49.78,49.78
XAGUSD,20251124,040100,49.79,49.81,49.78,49.79
XAGUSD,20251124,040200,49.78,49.78,49.77,49.78
XAGUSD,20251124,040300,49.79,49.82,49.79,49.82
XAGUSD,20251124,040400,49.83,49.84,49.83,49.84
XAGUSD,20251124,040500,49.85,49.85,49.83,49.85
XAGUSD,20251124,040600,49.86,49.89,49.86,49.87
XAGUSD,20251124,040700,49.86,49.88,49.86,49.87
XAGUSD,20251124,040800,49.86,49.87,49.85,49.87
XAGUSD,20251124,040900,49.88,49.89,49.87,49.89
XAGUSD,20251124,041000,49.90,49.90,49.86,49.88
XAGUSD,20251124,041100,49.89,49.93,49.89,49.91
XAGUSD,20251124,041200,49.92,49.92,49.90,49.90
XAGUSD,20251124,041300,49.91,49.92,49.90,49.90
XAGUSD,20251124,041400,49.89,49.89,49.88,49.89
XAGUSD,20251124,041500,49.88,49.88,49.87,49.87
XAGUSD,20251124,041600,49.86,49.86,49.84,49.84
XAGUSD,20251124,041700,49.83,49.85,49.83,49.84
XAGUSD,20251124,041800,49.83,49.84,49.83,49.83
XAGUSD,20251124,041900,49.84,49.85,49.84,49.84
XAGUSD,20251124,042000,49.85,49.87,49.85,49.86
XAGUSD,20251124,042100,49.85,49.86,49.84,49.84
XAGUSD,20251124,042200,49.85,49.86,49.83,49.83
XAGUSD,20251124,042300,49.84,49.87,49.84,49.85
XAGUSD,20251124,042400,49.84,49.84,49.83,49.83
XAGUSD,20251124,042500,49.84,49.85,49.83,49.84
XAGUSD,20251124,042600,49.83,49.85,49.82,49.83
XAGUSD,20251124,042700,49.84,49.84,49.84,49.84
XAGUSD,20251124,042800,49.84,49.88,49.84,49.86
XAGUSD,20251124,042900,49.87,49.88,49.87,49.87
XAGUSD,20251124,043000,49.86,49.88,49.86,49.88
XAGUSD,20251124,043100,49.89,49.94,49.89,49.94
XAGUSD,20251124,043200,49.95,49.99,49.95,49.99
XAGUSD,20251124,043300,50.00,50.01,49.98,49.99
XAGUSD,20251124,043400,50.00,50.01,50.00,50.01
XAGUSD,20251124,043500,50.00,50.01,50.00,50.00
XAGUSD,20251124,043600,50.01,50.01,49.99,50.00
XAGUSD,20251124,043700,50.01,50.05,50.01,50.05
XAGUSD,20251124,043800,50.04,50.05,50.04,50.05
XAGUSD,20251124,043900,50.06,50.08,50.06,50.08
XAGUSD,20251124,044000,50.09,50.09,50.07,50.07
XAGUSD,20251124,044100,50.06,50.06,50.06,50.06
XAGUSD,20251124,044200,50.05,50.05,50.02,50.04
XAGUSD,20251124,044300,50.05,50.05,50.04,50.04
XAGUSD,20251124,044400,50.03,50.03,50.00,50.00
XAGUSD,20251124,044500,50.01,50.03,50.01,50.03
XAGUSD,20251124,044600,50.03,50.03,50.00,50.00
XAGUSD,20251124,044700,49.99,49.99,49.97,49.97
XAGUSD,20251124,044800,49.98,49.99,49.98,49.98
XAGUSD,20251124,044900,49.99,50.00,49.99,49.99
XAGUSD,20251124,045000,49.98,49.98,49.94,49.95
XAGUSD,20251124,045100,49.96,49.97,49.95,49.96
XAGUSD,20251124,045200,49.95,49.99,49.95,49.98
XAGUSD,20251124,045300,49.99,50.00,49.98,49.99
XAGUSD,20251124,045400,50.00,50.00,49.98,49.98
XAGUSD,20251124,045500,49.97,49.98,49.97,49.98
XAGUSD,20251124,045600,49.97,49.98,49.96,49.97
XAGUSD,20251124,045700,49.98,49.99,49.98,49.99
XAGUSD,20251124,045800,50.00,50.00,49.98,49.98
XAGUSD,20251124,045900,49.98,49.98,49.98,49.98
XAGUSD,20251124,050000,49.97,49.97,49.97,49.97
XAGUSD,20251124,050100,49.98,49.99,49.98,49.98
XAGUSD,20251124,050200,49.97,49.98,49.96,49.98
XAGUSD,20251124,050300,49.98,49.98,49.98,49.98
XAGUSD,20251124,050400,49.99,50.00,49.99,50.00
XAGUSD,20251124,050500,50.01,50.03,50.01,50.02
XAGUSD,20251124,050600,50.03,50.04,50.03,50.04
XAGUSD,20251124,050700,50.05,50.06,50.05,50.06
XAGUSD,20251124,050800,50.07,50.07,50.05,50.06
XAGUSD,20251124,050900,50.07,50.07,50.06,50.07
XAGUSD,20251124,051000,50.08,50.09,50.08,50.08
XAGUSD,20251124,051100,50.07,50.07,50.07,50.07
XAGUSD,20251124,051200,50.07,50.07,50.05,50.05
XAGUSD,20251124,051300,50.07,50.11,50.07,50.10
XAGUSD,20251124,051400,50.10,50.10,50.08,50.08
XAGUSD,20251124,051500,50.09,50.11,50.09,50.10
XAGUSD,20251124,051600,50.09,50.11,50.08,50.08
XAGUSD,20251124,051700,50.07,50.07,50.06,50.07
XAGUSD,20251124,051800,50.06,50.06,50.04,50.04
XAGUSD,20251124,051900,50.03,50.03,50.00,50.01
XAGUSD,20251124,052000,50.02,50.02,50.00,50.00
XAGUSD,20251124,052100,50.01,50.02,50.00,50.00
XAGUSD,20251124,052200,50.00,50.00,49.98,49.98
XAGUSD,20251124,052300,49.97,49.97,49.94,49.96
XAGUSD,20251124,052400,49.95,49.96,49.95,49.95
XAGUSD,20251124,052500,49.94,49.97,49.93,49.97
XAGUSD,20251124,052600,49.98,49.99,49.98,49.99
XAGUSD,20251124,052700,50.00,50.01,49.99,49.99
XAGUSD,20251124,052800,49.98,49.99,49.97,49.99
XAGUSD,20251124,052900,50.00,50.00,49.99,50.00
XAGUSD,20251124,053000,49.99,49.99,49.99,49.99
XAGUSD,20251124,053100,50.00,50.01,50.00,50.00
XAGUSD,20251124,053200,49.99,49.99,49.97,49.97
XAGUSD,20251124,053300,49.98,49.98,49.96,49.96
XAGUSD,20251124,053400,49.95,49.96,49.94,49.94
XAGUSD,20251124,053500,49.93,49.94,49.92,49.94
XAGUSD,20251124,053600,49.93,49.94,49.93,49.94
XAGUSD,20251124,053700,49.93,49.94,49.92,49.92
XAGUSD,20251124,053800,49.91,49.92,49.90,49.90
XAGUSD,20251124,053900,49.91,49.92,49.91,49.92
XAGUSD,20251124,054000,49.91,49.92,49.91,49.91
XAGUSD,20251124,054100,49.90,49.91,49.90,49.91
XAGUSD,20251124,054200,49.90,49.91,49.89,49.91
XAGUSD,20251124,054300,49.90,49.92,49.90,49.92
XAGUSD,20251124,054400,49.91,49.91,49.91,49.91
XAGUSD,20251124,054500,49.91,49.92,49.91,49.92
XAGUSD,20251124,054600,49.91,49.91,49.89,49.89
XAGUSD,20251124,054700,49.88,49.88,49.86,49.88
XAGUSD,20251124,054800,49.89,49.89,49.86,49.88
XAGUSD,20251124,054900,49.89,49.90,49.89,49.89
XAGUSD,20251124,055000,49.90,49.90,49.89,49.89
XAGUSD,20251124,055100,49.88,49.89,49.88,49.89
XAGUSD,20251124,055200,49.88,49.90,49.88,49.89
XAGUSD,20251124,055300,49.88,49.88,49.87,49.88
XAGUSD,20251124,055400,49.87,49.87,49.85,49.86
XAGUSD,20251124,055500,49.85,49.86,49.85,49.86
XAGUSD,20251124,055600,49.87,49.88,49.87,49.87
XAGUSD,20251124,055700,49.88,49.88,49.87,49.87
XAGUSD,20251124,055800,49.86,49.86,49.85,49.85
XAGUSD,20251124,055900,49.84,49.86,49.84,49.85
XAGUSD,20251124,060000,49.85,49.86,49.85,49.86
XAGUSD,20251124,060100,49.87,49.87,49.85,49.85
XAGUSD,20251124,060200,49.84,49.85,49.84,49.85
XAGUSD,20251124,060300,49.84,49.86,49.84,49.86
XAGUSD,20251124,060400,49.87,49.87,49.85,49.85
XAGUSD,20251124,060500,49.86,49.87,49.86,49.87
XAGUSD,20251124,060600,49.86,49.90,49.86,49.89
XAGUSD,20251124,060700,49.88,49.90,49.88,49.90
XAGUSD,20251124,060800,49.90,49.90,49.89,49.90
XAGUSD,20251124,060900,49.91,49.93,49.91,49.93
XAGUSD,20251124,061000,49.92,49.92,49.92,49.92
XAGUSD,20251124,061100,49.93,49.94,49.92,49.93
XAGUSD,20251124,061200,49.94,49.94,49.93,49.94
XAGUSD,20251124,061300,49.93,49.93,49.92,49.92
XAGUSD,20251124,061400,49.93,49.96,49.93,49.96
XAGUSD,20251124,061500,49.97,49.99,49.97,49.98
XAGUSD,20251124,061600,49.97,50.02,49.97,50.02
XAGUSD,20251124,061700,50.03,50.03,50.03,50.03
XAGUSD,20251124,061800,50.02,50.02,49.96,49.96
XAGUSD,20251124,061900,49.95,49.97,49.95,49.96
XAGUSD,20251124,062000,49.95,49.95,49.94,49.94
XAGUSD,20251124,062100,49.93,49.93,49.91,49.92
XAGUSD,20251124,062200,49.91,49.92,49.90,49.91
XAGUSD,20251124,062300,49.90,49.91,49.88,49.90
XAGUSD,20251124,062400,49.91,49.96,49.91,49.96
XAGUSD,20251124,062500,49.97,49.98,49.96,49.97
XAGUSD,20251124,062600,49.96,49.96,49.93,49.95
XAGUSD,20251124,062700,49.94,49.96,49.94,49.96
XAGUSD,20251124,062800,49.97,49.98,49.96,49.98
XAGUSD,20251124,062900,49.99,50.00,49.99,49.99
XAGUSD,20251124,063000,50.00,50.01,50.00,50.01
XAGUSD,20251124,063100,50.00,50.01,49.97,49.97
XAGUSD,20251124,063200,49.98,49.98,49.95,49.97
XAGUSD,20251124,063300,49.96,49.97,49.95,49.95
XAGUSD,20251124,063400,49.94,49.94,49.91,49.93
XAGUSD,20251124,063500,49.94,49.95,49.92,49.92
XAGUSD,20251124,063600,49.93,49.96,49.90,49.96
XAGUSD,20251124,063700,49.97,49.97,49.91,49.91
XAGUSD,20251124,063800,49.92,49.94,49.92,49.92
XAGUSD,20251124,063900,49.93,49.95,49.93,49.95
XAGUSD,20251124,064000,49.96,49.96,49.94,49.94
XAGUSD,20251124,064100,49.93,49.93,49.92,49.92
XAGUSD,20251124,064200,49.93,49.95,49.93,49.94
XAGUSD,20251124,064300,49.95,49.96,49.93,49.95
XAGUSD,20251124,064400,49.96,49.98,49.95,49.95
XAGUSD,20251124,064500,49.94,49.94,49.93,49.94
XAGUSD,20251124,064600,49.93,49.95,49.93,49.93
XAGUSD,20251124,064700,49.92,49.93,49.91,49.92
XAGUSD,20251124,064800,49.91,49.92,49.90,49.90
XAGUSD,20251124,064900,49.91,49.91,49.86,49.86
XAGUSD,20251124,065000,49.85,49.85,49.82,49.82
XAGUSD,20251124,065100,49.83,49.83,49.82,49.82
XAGUSD,20251124,065200,49.83,49.88,49.83,49.88
XAGUSD,20251124,065300,49.87,49.87,49.85,49.85
XAGUSD,20251124,065400,49.84,49.87,49.84,49.84
XAGUSD,20251124,065500,49.85,49.86,49.85,49.85
XAGUSD,20251124,065600,49.84,49.88,49.83,49.88
XAGUSD,20251124,065700,49.89,49.91,49.88,49.91
XAGUSD,20251124,065800,49.90,49.93,49.90,49.93
XAGUSD,20251124,065900,49.94,49.95,49.92,49.92
XAGUSD,20251124,070000,49.93,49.93,49.92,49.92
XAGUSD,20251124,070100,49.93,49.95,49.93,49.93
XAGUSD,20251124,070200,49.94,49.97,49.94,49.96
XAGUSD,20251124,070300,49.97,49.98,49.97,49.97
XAGUSD,20251124,070400,49.98,50.00,49.98,50.00
XAGUSD,20251124,070500,49.99,50.04,49.99,50.03
XAGUSD,20251124,070600,50.02,50.05,50.01,50.05
XAGUSD,20251124,070700,50.04,50.04,50.01,50.04
XAGUSD,20251124,070800,50.03,50.03,50.01,50.01
XAGUSD,20251124,070900,50.02,50.02,50.00,50.00
XAGUSD,20251124,071000,49.99,49.99,49.98,49.98
XAGUSD,20251124,071100,49.97,49.97,49.96,49.96
XAGUSD,20251124,071200,49.95,49.95,49.94,49.94
XAGUSD,20251124,071300,49.93,49.94,49.93,49.93
XAGUSD,20251124,071400,49.94,49.95,49.94,49.95
XAGUSD,20251124,071500,49.94,49.95,49.93,49.94
XAGUSD,20251124,071600,49.93,49.93,49.91,49.91
XAGUSD,20251124,071700,49.92,49.92,49.91,49.91
XAGUSD,20251124,071800,49.92,49.92,49.90,49.90
XAGUSD,20251124,071900,49.91,49.91,49.90,49.90
XAGUSD,20251124,072000,49.91,49.92,49.91,49.92
XAGUSD,20251124,072100,49.91,49.92,49.90,49.91
XAGUSD,20251124,072200,49.90,49.92,49.90,49.92
XAGUSD,20251124,072300,49.93,49.93,49.92,49.93
XAGUSD,20251124,072400,49.92,49.92,49.91,49.92
XAGUSD,20251124,072500,49.93,49.99,49.93,49.99
XAGUSD,20251124,072600,49.98,50.00,49.98,50.00
XAGUSD,20251124,072700,50.01,50.02,50.01,50.02
XAGUSD,20251124,072800,50.01,50.01,49.98,49.98
XAGUSD,20251124,072900,49.99,50.01,49.99,49.99
XAGUSD,20251124,073000,49.99,49.99,49.98,49.99
XAGUSD,20251124,073100,50.00,50.00,49.98,49.98
XAGUSD,20251124,073200,49.97,49.97,49.97,49.97
XAGUSD,20251124,073300,49.96,50.00,49.96,50.00
XAGUSD,20251124,073400,49.99,49.99,49.99,49.99
XAGUSD,20251124,073500,49.98,49.98,49.98,49.98
XAGUSD,20251124,073600,49.98,49.99,49.98,49.99
XAGUSD,20251124,073700,49.99,49.99,49.98,49.99
XAGUSD,20251124,073800,49.98,49.98,49.96,49.96
XAGUSD,20251124,073900,49.97,49.97,49.96,49.96
XAGUSD,20251124,074000,49.95,49.96,49.94,49.96
XAGUSD,20251124,074100,49.95,49.95,49.93,49.93
XAGUSD,20251124,074200,49.94,49.94,49.93,49.94
XAGUSD,20251124,074300,49.93,49.93,49.93,49.93
XAGUSD,20251124,074400,49.94,49.95,49.93,49.94
XAGUSD,20251124,074500,49.93,49.93,49.92,49.93
XAGUSD,20251124,074600,49.92,49.92,49.88,49.88
XAGUSD,20251124,074700,49.87,49.90,49.87,49.89
XAGUSD,20251124,074800,49.88,49.88,49.88,49.88
XAGUSD,20251124,074900,49.88,49.89,49.88,49.89
XAGUSD,20251124,075000,49.90,49.90,49.88,49.89
XAGUSD,20251124,075100,49.88,49.88,49.87,49.87
XAGUSD,20251124,075200,49.86,49.87,49.85,49.86
XAGUSD,20251124,075300,49.85,49.85,49.81,49.84
XAGUSD,20251124,075400,49.85,49.86,49.83,49.83
XAGUSD,20251124,075500,49.82,49.82,49.80,49.81
XAGUSD,20251124,075600,49.80,49.80,49.78,49.79
XAGUSD,20251124,075700,49.80,49.85,49.80,49.85
XAGUSD,20251124,075800,49.84,49.84,49.82,49.82
XAGUSD,20251124,075900,49.82,49.82,49.81,49.81
XAGUSD,20251124,080000,49.82,49.85,49.82,49.83
XAGUSD,20251124,080100,49.84,49.86,49.83,49.86
XAGUSD,20251124,080200,49.87,49.90,49.87,49.90
XAGUSD,20251124,080300,49.89,49.89,49.87,49.87
XAGUSD,20251124,080400,49.88,49.89,49.87,49.89
XAGUSD,20251124,080500,49.90,49.91,49.88,49.88
XAGUSD,20251124,080600,49.88,49.88,49.86,49.86
XAGUSD,20251124,080700,49.85,49.86,49.85,49.85
XAGUSD,20251124,080800,49.86,49.86,49.84,49.85
XAGUSD,20251124,080900,49.84,49.86,49.83,49.86
XAGUSD,20251124,081000,49.85,49.85,49.83,49.85
XAGUSD,20251124,081100,49.86,49.87,49.86,49.86
XAGUSD,20251124,081200,49.85,49.86,49.85,49.86
XAGUSD,20251124,081300,49.87,49.88,49.87,49.88
XAGUSD,20251124,081400,49.89,49.89,49.86,49.87
XAGUSD,20251124,081500,49.86,49.86,49.85,49.85
XAGUSD,20251124,081600,49.84,49.84,49.83,49.84
XAGUSD,20251124,081700,49.85,49.85,49.83,49.84
XAGUSD,20251124,081800,49.85,49.85,49.82,49.84
XAGUSD,20251124,081900,49.85,49.89,49.85,49.89
XAGUSD,20251124,082000,49.88,49.88,49.86,49.86
XAGUSD,20251124,082100,49.86,49.86,49.86,49.86
XAGUSD,20251124,082200,49.85,49.86,49.84,49.86
XAGUSD,20251124,082300,49.85,49.88,49.85,49.85
XAGUSD,20251124,082400,49.85,49.86,49.85,49.86
XAGUSD,20251124,082500,49.85,49.85,49.85,49.85
XAGUSD,20251124,082600,49.85,49.85,49.85,49.85
XAGUSD,20251124,082700,49.84,49.85,49.83,49.83
XAGUSD,20251124,082800,49.82,49.82,49.81,49.82
XAGUSD,20251124,082900,49.83,49.83,49.81,49.81
XAGUSD,20251124,083000,49.82,49.82,49.81,49.81
XAGUSD,20251124,083100,49.82,49.84,49.82,49.84
XAGUSD,20251124,083200,49.85,49.89,49.85,49.88
XAGUSD,20251124,083300,49.89,49.93,49.89,49.92
XAGUSD,20251124,083400,49.93,49.96,49.93,49.95
XAGUSD,20251124,083500,49.96,49.96,49.94,49.95
XAGUSD,20251124,083600,49.96,49.96,49.93,49.93
XAGUSD,20251124,083700,49.94,49.98,49.94,49.97
XAGUSD,20251124,083800,49.98,49.98,49.97,49.97
XAGUSD,20251124,083900,49.98,50.02,49.97,49.98
XAGUSD,20251124,084000,49.97,49.99,49.94,49.94
XAGUSD,20251124,084100,49.93,49.97,49.93,49.97
XAGUSD,20251124,084200,49.98,50.00,49.98,49.98
XAGUSD,20251124,084300,49.97,49.99,49.97,49.99
XAGUSD,20251124,084400,49.98,50.01,49.97,50.01
XAGUSD,20251124,084500,50.02,50.02,49.98,49.98
XAGUSD,20251124,084600,49.97,50.00,49.96,50.00
XAGUSD,20251124,084700,50.01,50.03,50.01,50.02
XAGUSD,20251124,084800,50.01,50.01,49.97,49.97
XAGUSD,20251124,084900,49.96,49.96,49.96,49.96
XAGUSD,20251124,085000,49.95,49.95,49.94,49.95
XAGUSD,20251124,085100,49.94,49.94,49.91,49.93
XAGUSD,20251124,085200,49.92,49.93,49.92,49.93
XAGUSD,20251124,085300,49.92,49.94,49.91,49.94
XAGUSD,20251124,085400,49.95,49.95,49.95,49.95
XAGUSD,20251124,085500,49.96,49.96,49.96,49.96
XAGUSD,20251124,085600,49.96,49.96,49.95,49.95
XAGUSD,20251124,085700,49.94,49.95,49.94,49.94
XAGUSD,20251124,085800,49.95,49.96,49.95,49.96
XAGUSD,20251124,085900,49.95,49.95,49.95,49.95
XAGUSD,20251124,090000,49.95,49.97,49.94,49.97
XAGUSD,20251124,090100,49.96,49.99,49.96,49.98
XAGUSD,20251124,090200,49.99,50.02,49.98,50.02
XAGUSD,20251124,090300,50.01,50.01,49.96,49.96
XAGUSD,20251124,090400,49.97,49.97,49.95,49.95
XAGUSD,20251124,090500,49.94,49.97,49.93,49.97
XAGUSD,20251124,090600,49.98,49.99,49.97,49.98
XAGUSD,20251124,090700,49.99,50.00,49.96,49.96
XAGUSD,20251124,090800,49.95,49.97,49.93,49.97
XAGUSD,20251124,090900,49.96,49.96,49.94,49.94
XAGUSD,20251124,091000,49.95,49.95,49.93,49.94
XAGUSD,20251124,091100,49.95,49.95,49.95,49.95
XAGUSD,20251124,091200,49.95,49.98,49.93,49.93
XAGUSD,20251124,091300,49.94,49.94,49.94,49.94
XAGUSD,20251124,091400,49.95,49.96,49.94,49.94
XAGUSD,20251124,091500,49.95,49.95,49.94,49.95
XAGUSD,20251124,091600,49.96,49.99,49.95,49.99
XAGUSD,20251124,091700,49.98,49.98,49.96,49.97
XAGUSD,20251124,091800,49.96,49.98,49.95,49.98
XAGUSD,20251124,091900,49.99,50.01,49.98,49.98
XAGUSD,20251124,092000,49.99,50.04,49.99,50.04
XAGUSD,20251124,092100,50.02,50.02,50.01,50.02
XAGUSD,20251124,092200,50.03,50.04,50.03,50.04
XAGUSD,20251124,092300,50.03,50.04,50.03,50.03
XAGUSD,20251124,092400,50.02,50.02,49.98,49.98
XAGUSD,20251124,092500,49.99,49.99,49.97,49.97
XAGUSD,20251124,092600,49.98,49.99,49.98,49.98
XAGUSD,20251124,092700,49.99,50.01,49.98,50.01
XAGUSD,20251124,092800,50.02,50.02,50.00,50.00
XAGUSD,20251124,092900,49.99,50.00,49.98,49.99
XAGUSD,20251124,093000,49.99,49.99,49.99,49.99
XAGUSD,20251124,093100,50.00,50.03,50.00,50.01
XAGUSD,20251124,093200,50.00,50.00,49.95,49.95
XAGUSD,20251124,093300,49.96,49.96,49.95,49.96
XAGUSD,20251124,093400,49.95,49.95,49.95,49.95
XAGUSD,20251124,093500,49.95,49.96,49.95,49.95
XAGUSD,20251124,093600,49.94,49.94,49.92,49.92
XAGUSD,20251124,093700,49.93,49.99,49.93,49.98
XAGUSD,20251124,093800,49.99,49.99,49.99,49.99
XAGUSD,20251124,093900,50.00,50.02,50.00,50.02
XAGUSD,20251124,094000,50.03,50.03,50.02,50.03
XAGUSD,20251124,094100,50.02,50.02,50.02,50.02
XAGUSD,20251124,094200,50.03,50.03,50.03,50.03
XAGUSD,20251124,094300,50.02,50.02,50.01,50.01
XAGUSD,20251124,094400,50.02,50.03,50.02,50.03
XAGUSD,20251124,094500,50.02,50.04,50.02,50.04
XAGUSD,20251124,094600,50.03,50.04,50.03,50.04
XAGUSD,20251124,094700,50.05,50.11,50.05,50.11
XAGUSD,20251124,094800,50.10,50.12,50.10,50.11
XAGUSD,20251124,094900,50.10,50.13,50.10,50.12
XAGUSD,20251124,095000,50.11,50.12,50.11,50.12
XAGUSD,20251124,095100,50.13,50.13,50.11,50.11
XAGUSD,20251124,095200,50.11,50.11,50.10,50.11
XAGUSD,20251124,095300,50.12,50.12,50.10,50.11
XAGUSD,20251124,095400,50.12,50.12,50.12,50.12
XAGUSD,20251124,095500,50.11,50.12,50.10,50.10
XAGUSD,20251124,095600,50.11,50.11,50.10,50.10
XAGUSD,20251124,095700,50.09,50.11,50.08,50.10
XAGUSD,20251124,095800,50.09,50.10,50.09,50.09
XAGUSD,20251124,095900,50.10,50.10,50.10,50.10
XAGUSD,20251124,100000,50.11,50.11,50.09,50.10
XAGUSD,20251124,100100,50.09,50.09,50.06,50.09
XAGUSD,20251124,100200,50.10,50.10,50.08,50.08
XAGUSD,20251124,100300,50.07,50.13,50.07,50.12
XAGUSD,20251124,100400,50.11,50.11,50.09,50.09
XAGUSD,20251124,100500,50.08,50.09,50.06,50.09
XAGUSD,20251124,100600,50.10,50.12,50.10,50.11
XAGUSD,20251124,100700,50.10,50.13,50.10,50.13
XAGUSD,20251124,100800,50.14,50.17,50.14,50.15
XAGUSD,20251124,100900,50.16,50.17,50.15,50.16
XAGUSD,20251124,101000,50.17,50.20,50.17,50.17
XAGUSD,20251124,101100,50.18,50.27,50.17,50.27
XAGUSD,20251124,101200,50.26,50.33,50.25,50.33
XAGUSD,20251124,101300,50.34,50.34,50.29,50.29
XAGUSD,20251124,101400,50.28,50.31,50.24,50.31
XAGUSD,20251124,101500,50.32,50.37,50.32,50.34
XAGUSD,20251124,101600,50.35,50.37,50.33,50.33
XAGUSD,20251124,101700,50.34,50.34,50.29,50.29
XAGUSD,20251124,101800,50.28,50.32,50.28,50.30
XAGUSD,20251124,101900,50.29,50.31,50.28,50.29
XAGUSD,20251124,102000,50.28,50.29,50.27,50.27
XAGUSD,20251124,102100,50.28,50.28,50.25,50.27
XAGUSD,20251124,102200,50.26,50.27,50.23,50.27
XAGUSD,20251124,102300,50.26,50.26,50.20,50.20
XAGUSD,20251124,102400,50.19,50.21,50.19,50.21
XAGUSD,20251124,102500,50.20,50.21,50.19,50.19
XAGUSD,20251124,102600,50.18,50.18,50.13,50.14
XAGUSD,20251124,102700,50.13,50.16,50.13,50.16
XAGUSD,20251124,102800,50.15,50.15,50.11,50.13
XAGUSD,20251124,102900,50.12,50.12,50.10,50.12
XAGUSD,20251124,103000,50.11,50.18,50.11,50.18
XAGUSD,20251124,103100,50.17,50.19,50.17,50.19
XAGUSD,20251124,103200,50.20,50.24,50.20,50.22
XAGUSD,20251124,103300,50.23,50.26,50.23,50.25
XAGUSD,20251124,103400,50.26,50.27,50.26,50.27
XAGUSD,20251124,103500,50.28,50.29,50.22,50.22
XAGUSD,20251124,103600,50.23,50.26,50.22,50.26
XAGUSD,20251124,103700,50.27,50.30,50.27,50.30
XAGUSD,20251124,103800,50.29,50.30,50.28,50.29
XAGUSD,20251124,103900,50.30,50.32,50.30,50.32
XAGUSD,20251124,104000,50.33,50.33,50.30,50.31
XAGUSD,20251124,104100,50.32,50.32,50.29,50.29
XAGUSD,20251124,104200,50.30,50.30,50.25,50.26
XAGUSD,20251124,104300,50.25,50.26,50.23,50.23
XAGUSD,20251124,104400,50.22,50.24,50.22,50.23
XAGUSD,20251124,104500,50.24,50.26,50.24,50.24
XAGUSD,20251124,104600,50.25,50.27,50.24,50.26
XAGUSD,20251124,104700,50.25,50.25,50.22,50.22
XAGUSD,20251124,104800,50.21,50.21,50.18,50.18
XAGUSD,20251124,104900,50.19,50.20,50.18,50.20
XAGUSD,20251124,105000,50.21,50.24,50.21,50.22
XAGUSD,20251124,105100,50.21,50.21,50.16,50.16
XAGUSD,20251124,105200,50.17,50.18,50.17,50.17
XAGUSD,20251124,105300,50.18,50.23,50.16,50.23
XAGUSD,20251124,105400,50.24,50.24,50.22,50.22
XAGUSD,20251124,105500,50.21,50.23,50.21,50.23
XAGUSD,20251124,105600,50.22,50.23,50.21,50.23
XAGUSD,20251124,105700,50.22,50.22,50.21,50.21
XAGUSD,20251124,105800,50.22,50.22,50.20,50.20
XAGUSD,20251124,105900,50.19,50.20,50.19,50.19
XAGUSD,20251124,110000,50.20,50.21,50.20,50.20
XAGUSD,20251124,110100,50.19,50.20,50.18,50.19
XAGUSD,20251124,110200,50.18,50.23,50.18,50.23
XAGUSD,20251124,110300,50.24,50.24,50.21,50.23
XAGUSD,20251124,110400,50.24,50.28,50.24,50.26
XAGUSD,20251124,110500,50.25,50.27,50.25,50.25
XAGUSD,20251124,110600,50.26,50.29,50.26,50.28
XAGUSD,20251124,110700,50.27,50.29,50.26,50.26
XAGUSD,20251124,110800,50.25,50.25,50.23,50.24
XAGUSD,20251124,110900,50.23,50.23,50.21,50.21
XAGUSD,20251124,111000,50.20,50.23,50.20,50.22
XAGUSD,20251124,111100,50.21,50.21,50.19,50.20
XAGUSD,20251124,111200,50.21,50.21,50.20,50.21
XAGUSD,20251124,111300,50.22,50.22,50.20,50.20
XAGUSD,20251124,111400,50.19,50.21,50.19,50.21
XAGUSD,20251124,111500,50.22,50.24,50.21,50.23
XAGUSD,20251124,111600,50.22,50.25,50.22,50.25
XAGUSD,20251124,111700,50.24,50.27,50.24,50.27
XAGUSD,20251124,111800,50.26,50.29,50.26,50.28
XAGUSD,20251124,111900,50.27,50.27,50.23,50.23
XAGUSD,20251124,112000,50.22,50.22,50.20,50.21
XAGUSD,20251124,112100,50.20,50.20,50.17,50.17
XAGUSD,20251124,112200,50.18,50.20,50.18,50.19
XAGUSD,20251124,112300,50.20,50.20,50.15,50.16
XAGUSD,20251124,112400,50.17,50.20,50.17,50.17
XAGUSD,20251124,112500,50.16,50.16,50.15,50.15
XAGUSD,20251124,112600,50.14,50.15,50.14,50.14
XAGUSD,20251124,112700,50.15,50.18,50.15,50.18
XAGUSD,20251124,112800,50.19,50.20,50.19,50.19
XAGUSD,20251124,112900,50.18,50.18,50.17,50.18
XAGUSD,20251124,113000,50.19,50.19,50.17,50.17
XAGUSD,20251124,113100,50.16,50.16,50.14,50.14
XAGUSD,20251124,113200,50.13,50.15,50.12,50.14
XAGUSD,20251124,113300,50.13,50.15,50.12,50.15
XAGUSD,20251124,113400,50.16,50.16,50.15,50.15
XAGUSD,20251124,113500,50.14,50.14,50.13,50.13
XAGUSD,20251124,113600,50.13,50.15,50.13,50.14
XAGUSD,20251124,113700,50.15,50.15,50.13,50.14
XAGUSD,20251124,113800,50.13,50.15,50.13,50.14
XAGUSD,20251124,113900,50.15,50.19,50.15,50.18
XAGUSD,20251124,114000,50.17,50.17,50.16,50.16
XAGUSD,20251124,114100,50.15,50.16,50.15,50.15
XAGUSD,20251124,114200,50.16,50.18,50.16,50.18
XAGUSD,20251124,114300,50.19,50.20,50.18,50.20
XAGUSD,20251124,114400,50.19,50.19,50.18,50.18
XAGUSD,20251124,114500,50.19,50.19,50.19,50.19
XAGUSD,20251124,114600,50.18,50.20,50.18,50.20
XAGUSD,20251124,114700,50.19,50.19,50.17,50.18
XAGUSD,20251124,114800,50.17,50.17,50.15,50.16
XAGUSD,20251124,114900,50.17,50.17,50.16,50.16
XAGUSD,20251124,115000,50.16,50.16,50.16,50.16
XAGUSD,20251124,115100,50.15,50.15,50.13,50.13
XAGUSD,20251124,115200,50.13,50.14,50.11,50.11
XAGUSD,20251124,115300,50.12,50.12,50.09,50.10
XAGUSD,20251124,115400,50.09,50.10,50.08,50.08
XAGUSD,20251124,115500,50.07,50.10,50.06,50.10
XAGUSD,20251124,115600,50.09,50.09,50.08,50.09
XAGUSD,20251124,115700,50.10,50.12,50.10,50.11
XAGUSD,20251124,115800,50.12,50.13,50.12,50.13
XAGUSD,20251124,115900,50.13,50.14,50.11,50.12
XAGUSD,20251124,120000,50.11,50.11,50.08,50.08
XAGUSD,20251124,120100,50.07,50.07,50.07,50.07
XAGUSD,20251124,120200,50.08,50.08,50.06,50.08
XAGUSD,20251124,120300,50.09,50.12,50.08,50.12
XAGUSD,20251124,120400,50.13,50.14,50.12,50.14
XAGUSD,20251124,120500,50.13,50.14,50.13,50.14
XAGUSD,20251124,120600,50.13,50.13,50.10,50.11
XAGUSD,20251124,120700,50.10,50.11,50.09,50.10
XAGUSD,20251124,120800,50.11,50.12,50.10,50.12
XAGUSD,20251124,120900,50.11,50.12,50.10,50.12
XAGUSD,20251124,121000,50.13,50.16,50.13,50.16
XAGUSD,20251124,121100,50.15,50.16,50.15,50.16
XAGUSD,20251124,121200,50.17,50.17,50.16,50.16
XAGUSD,20251124,121300,50.15,50.15,50.14,50.15
XAGUSD,20251124,121400,50.14,50.15,50.13,50.15
XAGUSD,20251124,121500,50.14,50.14,50.13,50.13
XAGUSD,20251124,121600,50.14,50.15,50.14,50.15
XAGUSD,20251124,121700,50.14,50.18,50.14,50.17
XAGUSD,20251124,121800,50.16,50.16,50.14,50.15
XAGUSD,20251124,121900,50.16,50.16,50.13,50.14
XAGUSD,20251124,122000,50.15,50.16,50.15,50.16
XAGUSD,20251124,122100,50.15,50.17,50.14,50.15
XAGUSD,20251124,122200,50.16,50.16,50.16,50.16
XAGUSD,20251124,122300,50.15,50.15,50.12,50.12
XAGUSD,20251124,122400,50.12,50.14,50.12,50.14
XAGUSD,20251124,122500,50.15,50.16,50.13,50.13
XAGUSD,20251124,122600,50.12,50.13,50.11,50.12
XAGUSD,20251124,122700,50.11,50.11,50.11,50.11
XAGUSD,20251124,122800,50.10,50.11,50.10,50.11
XAGUSD,20251124,122900,50.12,50.13,50.11,50.13
XAGUSD,20251124,123000,50.12,50.14,50.12,50.14
XAGUSD,20251124,123100,50.13,50.13,50.12,50.13
XAGUSD,20251124,123200,50.12,50.12,50.11,50.12
XAGUSD,20251124,123300,50.13,50.14,50.13,50.13
XAGUSD,20251124,123400,50.12,50.12,50.11,50.11
XAGUSD,20251124,123500,50.10,50.10,50.09,50.09
XAGUSD,20251124,123600,50.08,50.08,50.07,50.08
XAGUSD,20251124,123700,50.09,50.09,50.08,50.09
XAGUSD,20251124,123800,50.08,50.08,50.07,50.07
XAGUSD,20251124,123900,50.07,50.07,50.05,50.05
XAGUSD,20251124,124000,50.04,50.05,50.03,50.05
XAGUSD,20251124,124100,50.06,50.06,50.04,50.06
XAGUSD,20251124,124200,50.07,50.10,50.07,50.09
XAGUSD,20251124,124300,50.08,50.08,50.07,50.08
XAGUSD,20251124,124400,50.09,50.09,50.08,50.08
XAGUSD,20251124,124500,50.08,50.09,50.08,50.09
XAGUSD,20251124,124600,50.08,50.08,50.07,50.08
XAGUSD,20251124,124700,50.09,50.09,50.09,50.09
XAGUSD,20251124,124800,50.10,50.12,50.09,50.12
XAGUSD,20251124,124900,50.13,50.13,50.11,50.12
XAGUSD,20251124,125000,50.11,50.12,50.11,50.11
XAGUSD,20251124,125100,50.12,50.12,50.11,50.11
XAGUSD,20251124,125200,50.12,50.13,50.11,50.13
XAGUSD,20251124,125300,50.12,50.12,50.10,50.10
XAGUSD,20251124,125400,50.11,50.11,50.10,50.10
XAGUSD,20251124,125500,50.10,50.11,50.10,50.10
XAGUSD,20251124,125600,50.11,50.11,50.10,50.10
XAGUSD,20251124,125700,50.09,50.10,50.09,50.10
XAGUSD,20251124,125800,50.09,50.10,50.09,50.10
XAGUSD,20251124,125900,50.09,50.10,50.09,50.09
XAGUSD,20251124,130000,50.10,50.10,50.06,50.07
XAGUSD,20251124,130100,50.06,50.06,50.02,50.03
XAGUSD,20251124,130200,50.04,50.07,50.04,50.04
XAGUSD,20251124,130300,50.05,50.05,50.02,50.02
XAGUSD,20251124,130400,50.03,50.06,50.02,50.06
XAGUSD,20251124,130500,50.07,50.09,50.05,50.05
XAGUSD,20251124,130600,50.06,50.09,50.06,50.08
XAGUSD,20251124,130700,50.09,50.09,50.05,50.05
XAGUSD,20251124,130800,50.06,50.06,50.02,50.02
XAGUSD,20251124,130900,50.03,50.05,50.03,50.05
XAGUSD,20251124,131000,50.04,50.04,50.01,50.02
XAGUSD,20251124,131100,50.01,50.01,49.98,49.99
XAGUSD,20251124,131200,49.98,49.99,49.97,49.97
XAGUSD,20251124,131300,49.98,49.99,49.96,49.96
XAGUSD,20251124,131400,49.97,50.04,49.97,50.02
XAGUSD,20251124,131500,50.03,50.03,50.01,50.02
XAGUSD,20251124,131600,50.03,50.04,50.03,50.04
XAGUSD,20251124,131700,50.03,50.05,50.03,50.04
XAGUSD,20251124,131800,50.03,50.04,50.03,50.04
XAGUSD,20251124,131900,50.05,50.05,50.03,50.03
XAGUSD,20251124,132000,50.02,50.02,50.00,50.02
XAGUSD,20251124,132100,50.03,50.05,50.03,50.05
XAGUSD,20251124,132200,50.06,50.08,50.05,50.05
XAGUSD,20251124,132300,50.04,50.05,50.04,50.05
XAGUSD,20251124,132400,50.04,50.06,50.04,50.05
XAGUSD,20251124,132500,50.06,50.07,50.06,50.07
XAGUSD,20251124,132600,50.06,50.08,50.06,50.08
XAGUSD,20251124,132700,50.09,50.09,50.06,50.06
XAGUSD,20251124,132800,50.07,50.07,50.05,50.05
XAGUSD,20251124,132900,50.06,50.08,50.06,50.08
XAGUSD,20251124,133000,50.09,50.10,50.08,50.09
XAGUSD,20251124,133100,50.10,50.12,50.10,50.12
XAGUSD,20251124,133200,50.11,50.13,50.10,50.13
XAGUSD,20251124,133300,50.14,50.16,50.13,50.14
XAGUSD,20251124,133400,50.15,50.16,50.15,50.16
XAGUSD,20251124,133500,50.15,50.15,50.14,50.15
XAGUSD,20251124,133600,50.14,50.16,50.14,50.15
XAGUSD,20251124,133700,50.14,50.15,50.12,50.12
XAGUSD,20251124,133800,50.13,50.13,50.13,50.13
XAGUSD,20251124,133900,50.13,50.16,50.13,50.16
XAGUSD,20251124,134000,50.17,50.18,50.17,50.17
XAGUSD,20251124,134100,50.18,50.18,50.17,50.17
XAGUSD,20251124,134200,50.17,50.18,50.16,50.16
XAGUSD,20251124,134300,50.17,50.18,50.17,50.17
XAGUSD,20251124,134400,50.18,50.19,50.18,50.18
XAGUSD,20251124,134500,50.19,50.21,50.19,50.20
XAGUSD,20251124,134600,50.21,50.23,50.21,50.23
XAGUSD,20251124,134700,50.22,50.23,50.21,50.23
XAGUSD,20251124,134800,50.24,50.27,50.24,50.27
XAGUSD,20251124,134900,50.26,50.29,50.26,50.29
XAGUSD,20251124,135000,50.28,50.28,50.25,50.26
XAGUSD,20251124,135100,50.26,50.28,50.26,50.28
XAGUSD,20251124,135200,50.29,50.30,50.28,50.28
XAGUSD,20251124,135300,50.27,50.27,50.23,50.24
XAGUSD,20251124,135400,50.23,50.23,50.21,50.21
XAGUSD,20251124,135500,50.22,50.22,50.21,50.22
XAGUSD,20251124,135600,50.21,50.22,50.21,50.22
XAGUSD,20251124,135700,50.23,50.23,50.21,50.21
XAGUSD,20251124,135800,50.20,50.22,50.20,50.22
XAGUSD,20251124,135900,50.21,50.23,50.21,50.23
XAGUSD,20251124,140000,50.24,50.28,50.24,50.28
XAGUSD,20251124,140100,50.27,50.28,50.22,50.23
XAGUSD,20251124,140200,50.25,50.25,50.20,50.22
XAGUSD,20251124,140300,50.21,50.27,50.20,50.25
XAGUSD,20251124,140400,50.24,50.26,50.23,50.26
XAGUSD,20251124,140500,50.27,50.30,50.27,50.27
XAGUSD,20251124,140600,50.26,50.28,50.23,50.24
XAGUSD,20251124,140700,50.25,50.25,50.20,50.20
XAGUSD,20251124,140800,50.19,50.21,50.19,50.21
XAGUSD,20251124,140900,50.20,50.21,50.18,50.21
XAGUSD,20251124,141000,50.22,50.23,50.21,50.22
XAGUSD,20251124,141100,50.21,50.21,50.20,50.20
XAGUSD,20251124,141200,50.19,50.19,50.18,50.19
XAGUSD,20251124,141300,50.18,50.19,50.18,50.19
XAGUSD,20251124,141400,50.20,50.24,50.20,50.24
XAGUSD,20251124,141500,50.23,50.23,50.21,50.23
XAGUSD,20251124,141600,50.24,50.26,50.24,50.24
XAGUSD,20251124,141700,50.23,50.24,50.22,50.23
XAGUSD,20251124,141800,50.24,50.26,50.24,50.26
XAGUSD,20251124,141900,50.27,50.28,50.26,50.27
XAGUSD,20251124,142000,50.26,50.27,50.25,50.27
XAGUSD,20251124,142100,50.28,50.28,50.24,50.26
XAGUSD,20251124,142200,50.25,50.25,50.24,50.24
XAGUSD,20251124,142300,50.25,50.26,50.22,50.22
XAGUSD,20251124,142400,50.21,50.21,50.18,50.21
XAGUSD,20251124,142500,50.20,50.20,50.16,50.16
XAGUSD,20251124,142600,50.15,50.17,50.14,50.15
XAGUSD,20251124,142700,50.16,50.20,50.16,50.20
XAGUSD,20251124,142800,50.21,50.23,50.19,50.22
XAGUSD,20251124,142900,50.21,50.22,50.20,50.22
XAGUSD,20251124,143000,50.22,50.24,50.21,50.24
XAGUSD,20251124,143100,50.25,50.28,50.25,50.26
XAGUSD,20251124,143200,50.27,50.37,50.27,50.33
XAGUSD,20251124,143300,50.34,50.34,50.30,50.30
XAGUSD,20251124,143400,50.31,50.31,50.29,50.29
XAGUSD,20251124,143500,50.28,50.29,50.25,50.25
XAGUSD,20251124,143600,50.26,50.29,50.26,50.29
XAGUSD,20251124,143700,50.30,50.32,50.30,50.32
XAGUSD,20251124,143800,50.33,50.36,50.33,50.35
XAGUSD,20251124,143900,50.36,50.37,50.34,50.34
XAGUSD,20251124,144000,50.35,50.35,50.27,50.27
XAGUSD,20251124,144100,50.26,50.27,50.23,50.26
XAGUSD,20251124,144200,50.27,50.30,50.23,50.23
XAGUSD,20251124,144300,50.22,50.22,50.20,50.20
XAGUSD,20251124,144400,50.19,50.19,50.14,50.17
XAGUSD,20251124,144500,50.16,50.19,50.16,50.19
XAGUSD,20251124,144600,50.18,50.22,50.17,50.21
XAGUSD,20251124,144700,50.22,50.24,50.21,50.23
XAGUSD,20251124,144800,50.24,50.25,50.20,50.21
XAGUSD,20251124,144900,50.20,50.22,50.20,50.20
XAGUSD,20251124,145000,50.19,50.21,50.17,50.17
XAGUSD,20251124,145100,50.18,50.19,50.14,50.15
XAGUSD,20251124,145200,50.14,50.17,50.13,50.17
XAGUSD,20251124,145300,50.16,50.19,50.14,50.19
XAGUSD,20251124,145400,50.18,50.18,50.14,50.16
XAGUSD,20251124,145500,50.15,50.16,50.15,50.16
XAGUSD,20251124,145600,50.17,50.19,50.17,50.17
XAGUSD,20251124,145700,50.18,50.20,50.18,50.20
XAGUSD,20251124,145800,50.19,50.19,50.14,50.16
XAGUSD,20251124,145900,50.15,50.16,50.14,50.16
XAGUSD,20251124,150000,50.17,50.17,50.14,50.15
XAGUSD,20251124,150100,50.16,50.17,50.16,50.17
XAGUSD,20251124,150200,50.18,50.19,50.18,50.19
XAGUSD,20251124,150300,50.20,50.20,50.19,50.19
XAGUSD,20251124,150400,50.18,50.21,50.18,50.18
XAGUSD,20251124,150500,50.17,50.17,50.14,50.14
XAGUSD,20251124,150600,50.13,50.13,50.10,50.11
XAGUSD,20251124,150700,50.12,50.14,50.09,50.12
XAGUSD,20251124,150800,50.11,50.13,50.11,50.13
XAGUSD,20251124,150900,50.14,50.16,50.14,50.15
XAGUSD,20251124,151000,50.16,50.19,50.16,50.19
XAGUSD,20251124,151100,50.18,50.21,50.17,50.21
XAGUSD,20251124,151200,50.20,50.22,50.19,50.22
XAGUSD,20251124,151300,50.23,50.24,50.22,50.22
XAGUSD,20251124,151400,50.21,50.23,50.20,50.23
XAGUSD,20251124,151500,50.24,50.24,50.21,50.21
XAGUSD,20251124,151600,50.22,50.23,50.21,50.23
XAGUSD,20251124,151700,50.22,50.23,50.22,50.22
XAGUSD,20251124,151800,50.22,50.22,50.22,50.22
XAGUSD,20251124,151900,50.21,50.21,50.15,50.15
XAGUSD,20251124,152000,50.14,50.14,50.11,50.13
XAGUSD,20251124,152100,50.12,50.12,50.11,50.12
XAGUSD,20251124,152200,50.11,50.11,50.07,50.08
XAGUSD,20251124,152300,50.07,50.10,50.07,50.09
XAGUSD,20251124,152400,50.08,50.08,50.04,50.04
XAGUSD,20251124,152500,50.05,50.08,50.05,50.06
XAGUSD,20251124,152600,50.05,50.10,50.05,50.10
XAGUSD,20251124,152700,50.09,50.10,50.08,50.10
XAGUSD,20251124,152800,50.09,50.11,50.09,50.10
XAGUSD,20251124,152900,50.11,50.11,50.09,50.10
XAGUSD,20251124,153000,50.11,50.11,50.07,50.07
XAGUSD,20251124,153100,50.06,50.12,50.01,50.11
XAGUSD,20251124,153200,50.12,50.16,50.12,50.14
XAGUSD,20251124,153300,50.13,50.20,50.13,50.18
XAGUSD,20251124,153400,50.17,50.17,50.14,50.16
XAGUSD,20251124,153500,50.17,50.21,50.17,50.21
XAGUSD,20251124,153600,50.20,50.21,50.14,50.16
XAGUSD,20251124,153700,50.15,50.21,50.15,50.19
XAGUSD,20251124,153800,50.20,50.22,50.15,50.15
XAGUSD,20251124,153900,50.14,50.15,50.09,50.13
XAGUSD,20251124,154000,50.11,50.11,50.08,50.11
XAGUSD,20251124,154100,50.10,50.11,50.03,50.06
XAGUSD,20251124,154200,50.05,50.12,50.05,50.12
XAGUSD,20251124,154300,50.13,50.18,50.12,50.16
XAGUSD,20251124,154400,50.15,50.15,50.10,50.11
XAGUSD,20251124,154500,50.12,50.12,50.09,50.12
XAGUSD,20251124,154600,50.11,50.17,50.11,50.14
XAGUSD,20251124,154700,50.13,50.15,50.12,50.15
XAGUSD,20251124,154800,50.16,50.20,50.16,50.17
XAGUSD,20251124,154900,50.16,50.22,50.16,50.22
XAGUSD,20251124,155000,50.21,50.21,50.17,50.17
XAGUSD,20251124,155100,50.16,50.17,50.13,50.17
XAGUSD,20251124,155200,50.18,50.21,50.17,50.20
XAGUSD,20251124,155300,50.21,50.27,50.21,50.24
XAGUSD,20251124,155400,50.25,50.28,50.24,50.26
XAGUSD,20251124,155500,50.25,50.28,50.21,50.22
XAGUSD,20251124,155600,50.21,50.26,50.20,50.25
XAGUSD,20251124,155700,50.26,50.31,50.26,50.30
XAGUSD,20251124,155800,50.29,50.31,50.29,50.31
XAGUSD,20251124,155900,50.30,50.33,50.29,50.29
XAGUSD,20251124,160000,50.28,50.31,50.27,50.29
XAGUSD,20251124,160100,50.30,50.36,50.30,50.36
XAGUSD,20251124,160200,50.37,50.37,50.32,50.35
XAGUSD,20251124,160300,50.36,50.37,50.33,50.35
XAGUSD,20251124,160400,50.34,50.35,50.31,50.35
XAGUSD,20251124,160500,50.36,50.37,50.35,50.35
XAGUSD,20251124,160600,50.36,50.40,50.36,50.39
XAGUSD,20251124,160700,50.40,50.42,50.34,50.34
XAGUSD,20251124,160800,50.35,50.36,50.30,50.35
XAGUSD,20251124,160900,50.36,50.37,50.33,50.36
XAGUSD,20251124,161000,50.37,50.39,50.35,50.35
XAGUSD,20251124,161100,50.36,50.38,50.34,50.38
XAGUSD,20251124,161200,50.37,50.42,50.34,50.42
XAGUSD,20251124,161300,50.43,50.43,50.40,50.43
XAGUSD,20251124,161400,50.44,50.44,50.42,50.44
XAGUSD,20251124,161500,50.45,50.47,50.44,50.44
XAGUSD,20251124,161600,50.43,50.43,50.41,50.42
XAGUSD,20251124,161700,50.41,50.45,50.40,50.44
XAGUSD,20251124,161800,50.45,50.46,50.42,50.42
XAGUSD,20251124,161900,50.43,50.43,50.39,50.40
XAGUSD,20251124,162000,50.39,50.41,50.38,50.39
XAGUSD,20251124,162100,50.40,50.40,50.39,50.40
XAGUSD,20251124,162200,50.39,50.40,50.38,50.40
XAGUSD,20251124,162300,50.39,50.40,50.37,50.38
XAGUSD,20251124,162400,50.39,50.40,50.37,50.40
XAGUSD,20251124,162500,50.39,50.39,50.36,50.36
XAGUSD,20251124,162600,50.37,50.37,50.33,50.37
XAGUSD,20251124,162700,50.38,50.39,50.35,50.39
XAGUSD,20251124,162800,50.40,50.44,50.40,50.43
XAGUSD,20251124,162900,50.42,50.45,50.42,50.44
XAGUSD,20251124,163000,50.43,50.43,50.37,50.37
XAGUSD,20251124,163100,50.36,50.36,50.34,50.36
XAGUSD,20251124,163200,50.37,50.42,50.37,50.42
XAGUSD,20251124,163300,50.43,50.45,50.41,50.42
XAGUSD,20251124,163400,50.43,50.43,50.39,50.40
XAGUSD,20251124,163500,50.41,50.42,50.39,50.41
XAGUSD,20251124,163600,50.40,50.41,50.37,50.41
XAGUSD,20251124,163700,50.42,50.42,50.38,50.39
XAGUSD,20251124,163800,50.40,50.41,50.36,50.38
XAGUSD,20251124,163900,50.37,50.39,50.36,50.37
XAGUSD,20251124,164000,50.36,50.37,50.35,50.36
XAGUSD,20251124,164100,50.35,50.36,50.34,50.35
XAGUSD,20251124,164200,50.36,50.40,50.35,50.40
XAGUSD,20251124,164300,50.39,50.39,50.37,50.39
XAGUSD,20251124,164400,50.38,50.39,50.38,50.39
XAGUSD,20251124,164500,50.40,50.40,50.38,50.40
XAGUSD,20251124,164600,50.39,50.41,50.39,50.41
XAGUSD,20251124,164700,50.40,50.42,50.38,50.42
XAGUSD,20251124,164800,50.43,50.44,50.43,50.44
XAGUSD,20251124,164900,50.43,50.44,50.41,50.43
XAGUSD,20251124,165000,50.44,50.45,50.43,50.43
XAGUSD,20251124,165100,50.42,50.42,50.40,50.42
XAGUSD,20251124,165200,50.41,50.41,50.40,50.41
XAGUSD,20251124,165300,50.42,50.42,50.39,50.39
XAGUSD,20251124,165400,50.40,50.41,50.39,50.41
XAGUSD,20251124,165500,50.40,50.41,50.37,50.37
XAGUSD,20251124,165600,50.36,50.36,50.32,50.33
XAGUSD,20251124,165700,50.32,50.35,50.32,50.35
XAGUSD,20251124,165800,50.34,50.35,50.31,50.34
XAGUSD,20251124,165900,50.33,50.34,50.32,50.33
XAGUSD,20251124,170000,50.34,50.36,50.34,50.34
XAGUSD,20251124,170100,50.35,50.36,50.34,50.35
XAGUSD,20251124,170200,50.36,50.37,50.32,50.32
XAGUSD,20251124,170300,50.31,50.38,50.31,50.37
XAGUSD,20251124,170400,50.38,50.39,50.34,50.34
XAGUSD,20251124,170500,50.33,50.36,50.32,50.36
XAGUSD,20251124,170600,50.35,50.35,50.33,50.34
XAGUSD,20251124,170700,50.33,50.33,50.30,50.31
XAGUSD,20251124,170800,50.32,50.32,50.31,50.32
XAGUSD,20251124,170900,50.33,50.35,50.33,50.35
XAGUSD,20251124,171000,50.36,50.40,50.35,50.39
XAGUSD,20251124,171100,50.40,50.41,50.36,50.37
XAGUSD,20251124,171200,50.38,50.38,50.35,50.37
XAGUSD,20251124,171300,50.38,50.41,50.38,50.41
XAGUSD,20251124,171400,50.40,50.43,50.40,50.43
XAGUSD,20251124,171500,50.42,50.42,50.40,50.42
XAGUSD,20251124,171600,50.43,50.43,50.40,50.40
XAGUSD,20251124,171700,50.39,50.41,50.38,50.41
XAGUSD,20251124,171800,50.40,50.41,50.38,50.38
XAGUSD,20251124,171900,50.39,50.39,50.38,50.39
XAGUSD,20251124,172000,50.40,50.40,50.39,50.40
XAGUSD,20251124,172100,50.41,50.43,50.41,50.43
XAGUSD,20251124,172200,50.44,50.44,50.42,50.42
XAGUSD,20251124,172300,50.41,50.42,50.41,50.42
XAGUSD,20251124,172400,50.41,50.41,50.40,50.40
XAGUSD,20251124,172500,50.41,50.41,50.40,50.41
XAGUSD,20251124,172600,50.41,50.41,50.41,50.41
XAGUSD,20251124,172700,50.41,50.41,50.41,50.41
XAGUSD,20251124,172800,50.42,50.46,50.42,50.44
XAGUSD,20251124,172900,50.45,50.45,50.43,50.43
XAGUSD,20251124,173000,50.44,50.44,50.41,50.42
XAGUSD,20251124,173100,50.41,50.46,50.40,50.46
XAGUSD,20251124,173200,50.45,50.45,50.42,50.42
XAGUSD,20251124,173300,50.41,50.44,50.40,50.43
XAGUSD,20251124,173400,50.42,50.46,50.41,50.46
XAGUSD,20251124,173500,50.47,50.47,50.46,50.46
XAGUSD,20251124,173600,50.45,50.47,50.45,50.47
XAGUSD,20251124,173700,50.48,50.48,50.48,50.48
XAGUSD,20251124,173800,50.48,50.48,50.48,50.48
XAGUSD,20251124,173900,50.49,50.49,50.46,50.47
XAGUSD,20251124,174000,50.46,50.47,50.45,50.47
XAGUSD,20251124,174100,50.48,50.48,50.45,50.46
XAGUSD,20251124,174200,50.45,50.48,50.45,50.47
XAGUSD,20251124,174300,50.46,50.50,50.46,50.50
XAGUSD,20251124,174400,50.49,50.49,50.48,50.49
XAGUSD,20251124,174500,50.50,50.51,50.50,50.50
XAGUSD,20251124,174600,50.49,50.49,50.48,50.49
XAGUSD,20251124,174700,50.48,50.49,50.48,50.48
XAGUSD,20251124,174800,50.49,50.51,50.49,50.51
XAGUSD,20251124,174900,50.50,50.51,50.49,50.49
XAGUSD,20251124,175000,50.50,50.51,50.50,50.50
XAGUSD,20251124,175100,50.49,50.52,50.49,50.51
XAGUSD,20251124,175200,50.50,50.50,50.48,50.50
XAGUSD,20251124,175300,50.51,50.51,50.50,50.50
XAGUSD,20251124,175400,50.51,50.51,50.51,50.51
XAGUSD,20251124,175500,50.51,50.51,50.48,50.49
XAGUSD,20251124,175600,50.48,50.49,50.46,50.49
XAGUSD,20251124,175700,50.48,50.49,50.48,50.48
XAGUSD,20251124,175800,50.49,50.50,50.49,50.50
XAGUSD,20251124,175900,50.49,50.52,50.49,50.50
XAGUSD,20251124,180000,50.51,50.53,50.49,50.53
XAGUSD,20251124,180100,50.52,50.54,50.51,50.51
XAGUSD,20251124,180200,50.52,50.53,50.51,50.51
XAGUSD,20251124,180300,50.50,50.51,50.49,50.50
XAGUSD,20251124,180400,50.49,50.49,50.47,50.49
XAGUSD,20251124,180500,50.48,50.48,50.46,50.46
XAGUSD,20251124,180600,50.47,50.47,50.44,50.44
XAGUSD,20251124,180700,50.43,50.44,50.41,50.44
XAGUSD,20251124,180800,50.46,50.48,50.45,50.46
XAGUSD,20251124,180900,50.45,50.45,50.44,50.44
XAGUSD,20251124,181000,50.43,50.43,50.42,50.43
XAGUSD,20251124,181100,50.42,50.44,50.42,50.43
XAGUSD,20251124,181200,50.44,50.44,50.43,50.44
XAGUSD,20251124,181300,50.43,50.44,50.41,50.41
XAGUSD,20251124,181400,50.42,50.43,50.41,50.43
XAGUSD,20251124,181500,50.42,50.43,50.42,50.43
XAGUSD,20251124,181600,50.44,50.46,50.43,50.46
XAGUSD,20251124,181700,50.45,50.47,50.45,50.47
XAGUSD,20251124,181800,50.46,50.46,50.45,50.46
XAGUSD,20251124,181900,50.46,50.46,50.44,50.44
XAGUSD,20251124,182000,50.45,50.45,50.44,50.44
XAGUSD,20251124,182100,50.45,50.45,50.43,50.44
XAGUSD,20251124,182200,50.45,50.46,50.45,50.46
XAGUSD,20251124,182300,50.46,50.49,50.46,50.48
XAGUSD,20251124,182400,50.49,50.51,50.49,50.49
XAGUSD,20251124,182500,50.50,50.51,50.50,50.51
XAGUSD,20251124,182600,50.50,50.51,50.50,50.51
XAGUSD,20251124,182700,50.52,50.52,50.50,50.51
XAGUSD,20251124,182800,50.52,50.53,50.52,50.52
XAGUSD,20251124,182900,50.51,50.54,50.51,50.54
XAGUSD,20251124,183000,50.55,50.55,50.54,50.54
XAGUSD,20251124,183100,50.53,50.54,50.52,50.52
XAGUSD,20251124,183200,50.51,50.54,50.51,50.54
XAGUSD,20251124,183300,50.55,50.55,50.54,50.54
XAGUSD,20251124,183400,50.53,50.55,50.53,50.55
XAGUSD,20251124,183500,50.55,50.56,50.55,50.55
XAGUSD,20251124,183600,50.56,50.56,50.55,50.55
XAGUSD,20251124,183700,50.55,50.56,50.55,50.56
XAGUSD,20251124,183800,50.55,50.55,50.55,50.55
XAGUSD,20251124,183900,50.55,50.55,50.54,50.54
XAGUSD,20251124,184000,50.54,50.56,50.53,50.53
XAGUSD,20251124,184100,50.54,50.56,50.54,50.56
XAGUSD,20251124,184200,50.55,50.55,50.53,50.53
XAGUSD,20251124,184300,50.54,50.55,50.54,50.55
XAGUSD,20251124,184400,50.54,50.55,50.54,50.54
XAGUSD,20251124,184500,50.55,50.56,50.55,50.56
XAGUSD,20251124,184600,50.55,50.58,50.55,50.58
XAGUSD,20251124,184700,50.59,50.59,50.56,50.56
XAGUSD,20251124,184800,50.57,50.58,50.57,50.58
XAGUSD,20251124,184900,50.59,50.59,50.57,50.57
XAGUSD,20251124,185000,50.58,50.67,50.58,50.67
XAGUSD,20251124,185100,50.66,50.67,50.66,50.66
XAGUSD,20251124,185200,50.65,50.68,50.65,50.66
XAGUSD,20251124,185300,50.67,50.67,50.67,50.67
XAGUSD,20251124,185400,50.67,50.67,50.66,50.66
XAGUSD,20251124,185500,50.67,50.67,50.67,50.67
XAGUSD,20251124,185600,50.66,50.66,50.62,50.63
XAGUSD,20251124,185700,50.62,50.64,50.62,50.64
XAGUSD,20251124,185800,50.63,50.64,50.62,50.62
XAGUSD,20251124,185900,50.61,50.62,50.61,50.61
XAGUSD,20251124,190000,50.62,50.62,50.60,50.60
XAGUSD,20251124,190100,50.59,50.59,50.58,50.58
XAGUSD,20251124,190200,50.59,50.60,50.58,50.59
XAGUSD,20251124,190300,50.58,50.60,50.58,50.59
XAGUSD,20251124,190400,50.58,50.61,50.58,50.60
XAGUSD,20251124,190500,50.59,50.59,50.56,50.57
XAGUSD,20251124,190600,50.56,50.57,50.52,50.53
XAGUSD,20251124,190700,50.54,50.57,50.53,50.57
XAGUSD,20251124,190800,50.58,50.60,50.56,50.56
XAGUSD,20251124,190900,50.57,50.57,50.56,50.57
XAGUSD,20251124,191000,50.58,50.61,50.58,50.61
XAGUSD,20251124,191100,50.60,50.64,50.60,50.64
XAGUSD,20251124,191200,50.63,50.63,50.61,50.62
XAGUSD,20251124,191300,50.63,50.64,50.63,50.64
XAGUSD,20251124,191400,50.65,50.66,50.65,50.66
XAGUSD,20251124,191500,50.65,50.66,50.65,50.66
XAGUSD,20251124,191600,50.65,50.65,50.64,50.65
XAGUSD,20251124,191700,50.66,50.67,50.65,50.65
XAGUSD,20251124,191800,50.64,50.64,50.62,50.63
XAGUSD,20251124,191900,50.64,50.65,50.64,50.65
XAGUSD,20251124,192000,50.66,50.66,50.63,50.64
XAGUSD,20251124,192100,50.65,50.66,50.65,50.65
XAGUSD,20251124,192200,50.64,50.65,50.64,50.65
XAGUSD,20251124,192300,50.66,50.66,50.64,50.64
XAGUSD,20251124,192400,50.65,50.66,50.65,50.66
XAGUSD,20251124,192500,50.65,50.65,50.60,50.62
XAGUSD,20251124,192600,50.61,50.62,50.60,50.62
XAGUSD,20251124,192700,50.63,50.64,50.63,50.63
XAGUSD,20251124,192800,50.62,50.63,50.62,50.63
XAGUSD,20251124,192900,50.62,50.63,50.62,50.62
XAGUSD,20251124,193000,50.63,50.63,50.61,50.62
XAGUSD,20251124,193100,50.63,50.67,50.63,50.67
XAGUSD,20251124,193200,50.67,50.67,50.66,50.67
XAGUSD,20251124,193300,50.66,50.67,50.66,50.67
XAGUSD,20251124,193400,50.66,50.67,50.66,50.67
XAGUSD,20251124,193500,50.66,50.66,50.66,50.66
XAGUSD,20251124,193600,50.65,50.66,50.65,50.66
XAGUSD,20251124,193700,50.67,50.68,50.67,50.67
XAGUSD,20251124,193800,50.68,50.73,50.68,50.73
XAGUSD,20251124,193900,50.74,50.77,50.74,50.76
XAGUSD,20251124,194000,50.77,50.82,50.77,50.81
XAGUSD,20251124,194100,50.82,50.85,50.82,50.82
XAGUSD,20251124,194200,50.83,50.84,50.80,50.84
XAGUSD,20251124,194300,50.85,50.85,50.83,50.83
XAGUSD,20251124,194400,50.82,50.83,50.81,50.82
XAGUSD,20251124,194500,50.81,50.88,50.81,50.87
XAGUSD,20251124,194600,50.88,50.94,50.88,50.94
XAGUSD,20251124,194700,50.93,50.94,50.89,50.89
XAGUSD,20251124,194800,50.88,50.88,50.86,50.87
XAGUSD,20251124,194900,50.86,50.88,50.85,50.88
XAGUSD,20251124,195000,50.89,50.91,50.89,50.90
XAGUSD,20251124,195100,50.89,50.92,50.89,50.92
XAGUSD,20251124,195200,50.93,50.95,50.93,50.94
XAGUSD,20251124,195300,50.95,50.95,50.94,50.95
XAGUSD,20251124,195400,50.96,50.99,50.94,50.94
XAGUSD,20251124,195500,50.93,50.95,50.93,50.94
XAGUSD,20251124,195600,50.95,50.95,50.93,50.93
XAGUSD,20251124,195700,50.94,50.94,50.92,50.93
XAGUSD,20251124,195800,50.94,50.95,50.94,50.95
XAGUSD,20251124,195900,50.94,50.94,50.92,50.93
XAGUSD,20251124,200000,50.94,50.95,50.93,50.94
XAGUSD,20251124,200100,50.93,50.95,50.93,50.94
XAGUSD,20251124,200200,50.95,50.97,50.95,50.97
XAGUSD,20251124,200300,50.98,50.98,50.97,50.97
XAGUSD,20251124,200400,50.96,50.98,50.96,50.97
XAGUSD,20251124,200500,50.96,50.96,50.90,50.90
XAGUSD,20251124,200600,50.91,50.93,50.91,50.92
XAGUSD,20251124,200700,50.93,50.96,50.93,50.96
XAGUSD,20251124,200800,50.95,50.95,50.94,50.94
XAGUSD,20251124,200900,50.95,50.96,50.95,50.96
XAGUSD,20251124,201000,50.95,50.95,50.94,50.95
XAGUSD,20251124,201100,50.94,50.94,50.92,50.92
XAGUSD,20251124,201200,50.93,50.94,50.93,50.93
XAGUSD,20251124,201300,50.92,50.93,50.92,50.93
XAGUSD,20251124,201400,50.92,50.93,50.92,50.93
XAGUSD,20251124,201500,50.94,50.94,50.93,50.93
XAGUSD,20251124,201600,50.92,50.93,50.92,50.93
XAGUSD,20251124,201700,50.92,50.92,50.90,50.91
XAGUSD,20251124,201800,50.92,50.93,50.91,50.91
XAGUSD,20251124,201900,50.92,50.94,50.92,50.94
XAGUSD,20251124,202000,50.95,50.96,50.95,50.96
XAGUSD,20251124,202100,50.95,50.95,50.93,50.93
XAGUSD,20251124,202200,50.94,50.95,50.94,50.95
XAGUSD,20251124,202300,50.94,50.94,50.92,50.94
XAGUSD,20251124,202400,50.95,50.98,50.95,50.98
XAGUSD,20251124,202500,50.97,50.98,50.97,50.98
XAGUSD,20251124,202600,50.97,50.98,50.96,50.96
XAGUSD,20251124,202700,50.97,50.97,50.97,50.97
XAGUSD,20251124,202800,50.97,50.97,50.96,50.97
XAGUSD,20251124,202900,50.98,50.98,50.98,50.98
XAGUSD,20251124,203000,50.97,50.97,50.97,50.97
XAGUSD,20251124,203100,50.98,50.98,50.98,50.98
XAGUSD,20251124,203200,50.97,50.98,50.97,50.98
XAGUSD,20251124,203300,50.97,50.97,50.95,50.96
XAGUSD,20251124,203400,50.95,50.97,50.95,50.97
XAGUSD,20251124,203500,50.96,50.96,50.95,50.96
XAGUSD,20251124,203600,50.96,50.96,50.96,50.96
XAGUSD,20251124,203700,50.95,50.95,50.94,50.94
XAGUSD,20251124,203800,50.94,50.96,50.94,50.96
XAGUSD,20251124,203900,50.97,50.97,50.96,50.97
XAGUSD,20251124,204000,50.98,50.98,50.98,50.98
XAGUSD,20251124,204100,50.97,50.98,50.97,50.98
XAGUSD,20251124,204200,50.97,50.97,50.96,50.96
XAGUSD,20251124,204300,50.95,50.98,50.95,50.98
XAGUSD,20251124,204400,50.97,50.97,50.96,50.97
XAGUSD,20251124,204500,50.98,50.98,50.97,50.97
XAGUSD,20251124,204600,50.97,50.97,50.97,50.97
XAGUSD,20251124,204700,50.98,51.00,50.98,51.00
XAGUSD,20251124,204800,51.01,51.02,51.00,51.00
XAGUSD,20251124,204900,51.01,51.02,51.01,51.02
XAGUSD,20251124,205000,51.02,51.04,51.02,51.03
XAGUSD,20251124,205100,51.04,51.08,51.04,51.07
XAGUSD,20251124,205200,51.06,51.08,51.06,51.08
XAGUSD,20251124,205300,51.09,51.10,51.08,51.09
XAGUSD,20251124,205400,51.10,51.10,51.09,51.09
XAGUSD,20251124,205500,51.10,51.13,51.08,51.13
XAGUSD,20251124,205600,51.14,51.15,51.14,51.15
XAGUSD,20251124,205700,51.14,51.16,51.13,51.16
XAGUSD,20251124,205800,51.15,51.16,51.15,51.16
XAGUSD,20251124,205900,51.16,51.16,51.15,51.15
XAGUSD,20251124,210000,51.16,51.16,51.13,51.13
XAGUSD,20251124,210100,51.14,51.16,51.14,51.16
XAGUSD,20251124,210200,51.15,51.17,51.15,51.16
XAGUSD,20251124,210300,51.17,51.19,51.17,51.18
XAGUSD,20251124,210400,51.19,51.19,51.14,51.14
XAGUSD,20251124,210500,51.15,51.16,51.13,51.15
XAGUSD,20251124,210600,51.16,51.18,51.16,51.18
XAGUSD,20251124,210700,51.17,51.18,51.17,51.18
XAGUSD,20251124,210800,51.17,51.17,51.17,51.17
XAGUSD,20251124,210900,51.18,51.18,51.17,51.17
XAGUSD,20251124,211000,51.16,51.17,51.16,51.17
XAGUSD,20251124,211100,51.17,51.17,51.16,51.17
XAGUSD,20251124,211200,51.18,51.21,51.18,51.21
XAGUSD,20251124,211300,51.22,51.23,51.22,51.22
XAGUSD,20251124,211400,51.21,51.21,51.19,51.21
XAGUSD,20251124,211500,51.20,51.21,51.19,51.21
XAGUSD,20251124,211600,51.20,51.22,51.20,51.22
XAGUSD,20251124,211700,51.22,51.22,51.22,51.22
XAGUSD,20251124,211800,51.21,51.22,51.21,51.22
XAGUSD,20251124,211900,51.23,51.26,51.23,51.25
XAGUSD,20251124,212000,51.24,51.25,51.23,51.23
XAGUSD,20251124,212100,51.24,51.26,51.24,51.25
XAGUSD,20251124,212200,51.26,51.27,51.26,51.26
XAGUSD,20251124,212300,51.27,51.27,51.27,51.27
XAGUSD,20251124,212400,51.27,51.27,51.26,51.27
XAGUSD,20251124,212500,51.28,51.28,51.27,51.27
XAGUSD,20251124,212600,51.28,51.28,51.26,51.26
XAGUSD,20251124,212700,51.25,51.26,51.24,51.26
XAGUSD,20251124,212800,51.25,51.26,51.25,51.25
XAGUSD,20251124,212900,51.26,51.26,51.25,51.25
XAGUSD,20251124,213000,51.25,51.26,51.25,51.26
XAGUSD,20251124,213100,51.27,51.32,51.27,51.31
XAGUSD,20251124,213200,51.32,51.35,51.30,51.35
XAGUSD,20251124,213300,51.34,51.35,51.33,51.34
XAGUSD,20251124,213400,51.35,51.37,51.35,51.37
XAGUSD,20251124,213500,51.36,51.36,51.33,51.34
XAGUSD,20251124,213600,51.35,51.37,51.35,51.37
XAGUSD,20251124,213700,51.36,51.37,51.35,51.37
XAGUSD,20251124,213800,51.38,51.38,51.38,51.38
XAGUSD,20251124,213900,51.37,51.38,51.37,51.38
XAGUSD,20251124,214000,51.37,51.37,51.36,51.36
XAGUSD,20251124,214100,51.36,51.38,51.36,51.37
XAGUSD,20251124,214200,51.38,51.38,51.37,51.37
XAGUSD,20251124,214300,51.38,51.38,51.37,51.37
XAGUSD,20251124,214400,51.37,51.37,51.37,51.37
XAGUSD,20251124,214500,51.38,51.38,51.37,51.37
XAGUSD,20251124,214600,51.37,51.37,51.37,51.37
XAGUSD,20251124,214700,51.38,51.38,51.38,51.38
XAGUSD,20251124,214800,51.38,51.38,51.37,51.38
XAGUSD,20251124,214900,51.37,51.37,51.34,51.34
XAGUSD,20251124,215000,51.35,51.37,51.35,51.37
XAGUSD,20251124,215100,51.37,51.37,51.37,51.37
XAGUSD,20251124,215200,51.38,51.38,51.37,51.38
XAGUSD,20251124,215300,51.37,51.37,51.36,51.36
XAGUSD,20251124,215400,51.37,51.38,51.37,51.38
XAGUSD,20251124,215500,51.38,51.38,51.38,51.38
XAGUSD,20251124,215600,51.38,51.38,51.37,51.37
XAGUSD,20251124,215700,51.38,51.38,51.37,51.37
XAGUSD,20251124,215800,51.37,51.37,51.35,51.35
XAGUSD,20251124,215900,51.36,51.37,51.36,51.37
XAGUSD,20251124,220000,51.38,51.38,51.37,51.37
XAGUSD,20251124,220100,51.37,51.37,51.37,51.37
XAGUSD,20251124,220200,51.38,51.38,51.37,51.37
XAGUSD,20251124,220300,51.36,51.36,51.35,51.36
XAGUSD,20251124,220400,51.37,51.37,51.37,51.37
XAGUSD,20251124,220500,51.36,51.36,51.35,51.35
XAGUSD,20251124,220600,51.34,51.34,51.34,51.34
XAGUSD,20251124,220700,51.34,51.36,51.34,51.36
XAGUSD,20251124,220800,51.37,51.37,51.37,51.37
XAGUSD,20251124,220900,51.37,51.38,51.37,51.38
XAGUSD,20251124,221000,51.38,51.38,51.38,51.38
XAGUSD,20251124,221100,51.38,51.38,51.38,51.38
XAGUSD,20251124,221200,51.38,51.39,51.38,51.39
XAGUSD,20251124,221300,51.38,51.38,51.38,51.38
XAGUSD,20251124,221400,51.38,51.38,51.37,51.37
XAGUSD,20251124,221500,51.37,51.37,51.37,51.37
XAGUSD,20251124,221600,51.37,51.37,51.37,51.37
XAGUSD,20251124,221700,51.38,51.38,51.37,51.37
XAGUSD,20251124,221800,51.37,51.37,51.37,51.37
XAGUSD,20251124,221900,51.37,51.37,51.37,51.37
XAGUSD,20251124,222000,51.37,51.37,51.37,51.37
XAGUSD,20251124,222100,51.35,51.36,51.35,51.35
XAGUSD,20251124,222200,51.35,51.35,51.35,51.35
XAGUSD,20251124,222300,51.34,51.34,51.34,51.34
XAGUSD,20251124,222400,51.34,51.34,51.34,51.34
XAGUSD,20251124,222500,51.35,51.35,51.34,51.34
XAGUSD,20251124,222600,51.35,51.35,51.34,51.34
XAGUSD,20251124,222700,51.33,51.33,51.33,51.33
XAGUSD,20251124,222800,51.33,51.33,51.32,51.32
XAGUSD,20251124,222900,51.32,51.33,51.32,51.33
XAGUSD,20251124,223000,51.33,51.33,51.33,51.33
XAGUSD,20251124,223100,51.33,51.33,51.33,51.33
XAGUSD,20251124,223200,51.32,51.32,51.28,51.28
XAGUSD,20251124,223300,51.27,51.28,51.27,51.28
XAGUSD,20251124,223400,51.29,51.30,51.29,51.30
XAGUSD,20251124,223500,51.31,51.33,51.31,51.33
XAGUSD,20251124,223600,51.34,51.35,51.34,51.34
XAGUSD,20251124,223700,51.34,51.35,51.34,51.35
XAGUSD,20251124,223800,51.35,51.35,51.35,51.35
XAGUSD,20251124,223900,51.35,51.35,51.35,51.35
XAGUSD,20251124,224000,51.35,51.35,51.35,51.35
XAGUSD,20251124,224100,51.36,51.36,51.36,51.36
XAGUSD,20251124,224200,51.36,51.37,51.36,51.37
XAGUSD,20251124,224300,51.38,51.38,51.38,51.38
XAGUSD,20251124,224400,51.38,51.38,51.37,51.38
XAGUSD,20251124,224500,51.38,51.38,51.38,51.38
XAGUSD,20251124,224600,51.37,51.38,51.37,51.38
XAGUSD,20251124,224700,51.37,51.37,51.36,51.36
XAGUSD,20251124,224800,51.37,51.38,51.36,51.38
XAGUSD,20251124,224900,51.38,51.38,51.38,51.38
XAGUSD,20251124,225000,51.39,51.39,51.39,51.39
XAGUSD,20251124,225100,51.39,51.39,51.35,51.36
XAGUSD,20251124,225200,51.37,51.37,51.36,51.36
XAGUSD,20251124,225300,51.35,51.36,51.35,51.36
XAGUSD,20251124,225400,51.37,51.38,51.37,51.37
XAGUSD,20251124,225500,51.37,51.38,51.37,51.38
XAGUSD,20251124,225600,51.37,51.37,51.36,51.36
XAGUSD,20251124,225700,51.35,51.35,51.34,51.34
XAGUSD,20251124,225800,51.33,51.34,51.33,51.34
XAGUSD,20251124,225900,51.33,51.34,51.33,51.34
XAGUSD,20251124,230000,51.34,51.34,51.34,51.34
XAGUSD,20251124,230100,51.34,51.34,51.34,51.34
XAGUSD,20251124,230200,51.34,51.34,51.34,51.34
XAGUSD,20251124,230300,51.34,51.34,51.34,51.34
XAGUSD,20251124,230400,51.34,51.34,51.34,51.34
XAGUSD,20251124,230500,51.34,51.34,51.34,51.34
XAGUSD,20251124,230600,51.34,51.34,51.34,51.34
XAGUSD,20251124,230700,51.34,51.34,51.34,51.34
XAGUSD,20251124,230800,51.34,51.34,51.34,51.34
XAGUSD,20251124,230900,51.34,51.34,51.34,51.34
XAGUSD,20251124,231000,51.34,51.34,51.34,51.34
XAGUSD,20251124,231100,51.34,51.34,51.34,51.34
XAGUSD,20251124,231200,51.34,51.34,51.34,51.34
XAGUSD,20251124,231300,51.34,51.34,51.34,51.34
XAGUSD,20251124,231400,51.34,51.34,51.34,51.34
XAGUSD,20251124,231500,51.34,51.34,51.34,51.34
XAGUSD,20251124,231600,51.34,51.34,51.34,51.34
XAGUSD,20251124,231700,51.34,51.34,51.34,51.34
XAGUSD,20251124,231800,51.34,51.34,51.34,51.34
XAGUSD,20251124,231900,51.34,51.34,51.34,51.34
XAGUSD,20251124,232000,51.34,51.34,51.34,51.34
XAGUSD,20251124,232100,51.34,51.34,51.34,51.34
XAGUSD,20251124,232200,51.34,51.34,51.34,51.34
XAGUSD,20251124,232300,51.34,51.34,51.34,51.34
XAGUSD,20251124,232400,51.34,51.34,51.34,51.34
XAGUSD,20251124,232500,51.34,51.34,51.34,51.34
XAGUSD,20251124,232600,51.34,51.34,51.34,51.34
XAGUSD,20251124,232700,51.34,51.34,51.34,51.34
XAGUSD,20251124,232800,51.34,51.34,51.34,51.34
XAGUSD,20251124,232900,51.34,51.34,51.34,51.34
XAGUSD,20251124,233000,51.34,51.34,51.34,51.34
XAGUSD,20251124,233100,51.34,51.34,51.34,51.34
XAGUSD,20251124,233200,51.34,51.34,51.34,51.34
XAGUSD,20251124,233300,51.34,51.34,51.34,51.34
XAGUSD,20251124,233400,51.34,51.34,51.34,51.34
XAGUSD,20251124,233500,51.34,51.34,51.34,51.34
XAGUSD,20251124,233600,51.34,51.34,51.34,51.34
XAGUSD,20251124,233700,51.34,51.34,51.34,51.34
XAGUSD,20251124,233800,51.34,51.34,51.34,51.34
XAGUSD,20251124,233900,51.34,51.34,51.34,51.34
XAGUSD,20251124,234000,51.34,51.34,51.34,51.34
XAGUSD,20251124,234100,51.34,51.34,51.34,51.34
XAGUSD,20251124,234200,51.34,51.34,51.34,51.34
XAGUSD,20251124,234300,51.34,51.34,51.34,51.34
XAGUSD,20251124,234400,51.34,51.34,51.34,51.34
XAGUSD,20251124,234500,51.34,51.34,51.34,51.34
XAGUSD,20251124,234600,51.34,51.34,51.34,51.34
XAGUSD,20251124,234700,51.34,51.34,51.34,51.34
XAGUSD,20251124,234800,51.34,51.34,51.34,51.34
XAGUSD,20251124,234900,51.34,51.34,51.34,51.34
XAGUSD,20251124,235000,51.34,51.34,51.34,51.34
XAGUSD,20251124,235100,51.34,51.34,51.34,51.34
XAGUSD,20251124,235200,51.34,51.34,51.34,51.34
XAGUSD,20251124,235300,51.34,51.34,51.34,51.34
XAGUSD,20251124,235400,51.34,51.34,51.34,51.34
XAGUSD,20251124,235500,51.34,51.34,51.34,51.34
XAGUSD,20251124,235600,51.34,51.34,51.34,51.34
XAGUSD,20251124,235700,51.34,51.34,51.34,51.34
XAGUSD,20251124,235800,51.34,51.34,51.34,51.34
XAGUSD,20251124,235900,51.34,51.34,51.34,51.34
XAGUSD,20251125,000000,51.34,51.34,51.34,51.34
USDCZK,20251124,000100,21.04,21.04,21.04,21.04
USDCZK,20251124,000200,21.04,21.04,21.04,21.04
USDCZK,20251124,000300,21.04,21.04,21.04,21.04
USDCZK,20251124,000400,21.04,21.04,21.04,21.04
USDCZK,20251124,000500,21.04,21.04,21.04,21.04
USDCZK,20251124,000600,21.04,21.04,21.04,21.04
USDCZK,20251124,000700,21.04,21.04,21.04,21.04
USDCZK,20251124,000800,21.04,21.04,21.04,21.04
USDCZK,20251124,000900,21.04,21.04,21.04,21.04
USDCZK,20251124,001000,21.04,21.04,21.04,21.04
USDCZK,20251124,001100,21.04,21.04,21.04,21.04
USDCZK,20251124,001200,21.04,21.04,21.04,21.04
USDCZK,20251124,001300,21.04,21.04,21.04,21.04
USDCZK,20251124,001400,21.04,21.04,21.04,21.04
USDCZK,20251124,001500,21.04,21.04,21.04,21.04
USDCZK,20251124,001600,21.04,21.04,21.04,21.04
USDCZK,20251124,001700,21.04,21.04,21.04,21.04
USDCZK,20251124,001800,21.04,21.04,21.04,21.04
USDCZK,20251124,001900,21.04,21.04,21.04,21.04
USDCZK,20251124,002000,21.04,21.04,21.04,21.04
USDCZK,20251124,002100,21.04,21.04,21.04,21.04
USDCZK,20251124,002200,21.04,21.04,21.04,21.04
USDCZK,20251124,002300,21.04,21.04,21.04,21.04
USDCZK,20251124,002400,21.04,21.04,21.04,21.04
USDCZK,20251124,002500,21.04,21.04,21.04,21.04
USDCZK,20251124,002600,21.04,21.04,21.04,21.04
USDCZK,20251124,002700,21.04,21.04,21.04,21.04
USDCZK,20251124,002800,21.04,21.04,21.04,21.04
USDCZK,20251124,002900,21.04,21.04,21.04,21.04
USDCZK,20251124,003000,21.04,21.04,21.04,21.04
USDCZK,20251124,003100,21.04,21.04,21.04,21.04
USDCZK,20251124,003200,21.04,21.04,21.04,21.04
USDCZK,20251124,003300,21.04,21.04,21.04,21.04
USDCZK,20251124,003400,21.04,21.04,21.04,21.04
USDCZK,20251124,003500,21.04,21.04,21.04,21.04
USDCZK,20251124,003600,21.04,21.04,21.04,21.04
USDCZK,20251124,003700,21.04,21.04,21.04,21.04
USDCZK,20251124,003800,21.04,21.04,21.04,21.04
USDCZK,20251124,003900,21.04,21.04,21.04,21.04
USDCZK,20251124,004000,21.04,21.04,21.04,21.04
USDCZK,20251124,004100,21.04,21.04,21.04,21.04
USDCZK,20251124,004200,21.04,21.04,21.04,21.04
USDCZK,20251124,004300,21.04,21.04,21.04,21.04
USDCZK,20251124,004400,21.04,21.04,21.04,21.04
USDCZK,20251124,004500,21.04,21.04,21.04,21.04
USDCZK,20251124,004600,21.04,21.04,21.04,21.04
USDCZK,20251124,004700,21.04,21.04,21.04,21.04
USDCZK,20251124,004800,21.04,21.04,21.04,21.04
USDCZK,20251124,004900,21.04,21.04,21.04,21.04
USDCZK,20251124,005000,21.04,21.05,21.04,21.05
USDCZK,20251124,005100,21.05,21.05,21.05,21.05
USDCZK,20251124,005200,21.05,21.05,21.05,21.05
USDCZK,20251124,005300,21.05,21.05,21.05,21.05
USDCZK,20251124,005400,21.05,21.05,21.05,21.05
USDCZK,20251124,005500,21.05,21.05,21.05,21.05
USDCZK,20251124,005600,21.05,21.05,21.05,21.05
USDCZK,20251124,005700,21.05,21.05,21.05,21.05
USDCZK,20251124,005800,21.05,21.05,21.05,21.05
USDCZK,20251124,005900,21.05,21.05,21.05,21.05
USDCZK,20251124,010000,21.05,21.05,21.05,21.05
USDCZK,20251124,010100,21.05,21.05,21.05,21.05
USDCZK,20251124,010200,21.05,21.05,21.05,21.05
USDCZK,20251124,010300,21.05,21.05,21.05,21.05
USDCZK,20251124,010400,21.05,21.05,21.05,21.05
USDCZK,20251124,010500,21.05,21.05,21.05,21.05
USDCZK,20251124,010600,21.05,21.05,21.05,21.05
USDCZK,20251124,010700,21.05,21.05,21.05,21.05
USDCZK,20251124,010800,21.05,21.05,21.05,21.05
USDCZK,20251124,010900,21.05,21.05,21.05,21.05
USDCZK,20251124,011000,21.05,21.05,21.05,21.05
USDCZK,20251124,011100,21.05,21.05,21.05,21.05
USDCZK,20251124,011200,21.05,21.05,21.05,21.05
USDCZK,20251124,011300,21.05,21.05,21.05,21.05
USDCZK,20251124,011400,21.05,21.05,21.05,21.05
USDCZK,20251124,011500,21.05,21.05,21.05,21.05
USDCZK,20251124,011600,21.05,21.05,21.05,21.05
USDCZK,20251124,011700,21.05,21.05,21.05,21.05
USDCZK,20251124,011800,21.05,21.05,21.05,21.05
USDCZK,20251124,011900,21.05,21.05,21.05,21.05
USDCZK,20251124,012000,21.05,21.05,21.05,21.05
USDCZK,20251124,012100,21.05,21.05,21.05,21.05
USDCZK,20251124,012200,21.05,21.05,21.05,21.05
USDCZK,20251124,012300,21.05,21.05,21.05,21.05
USDCZK,20251124,012400,21.05,21.05,21.05,21.05
USDCZK,20251124,012500,21.05,21.05,21.05,21.05
USDCZK,20251124,012600,21.05,21.05,21.05,21.05
USDCZK,20251124,012700,21.05,21.05,21.05,21.05
USDCZK,20251124,012800,21.05,21.05,21.05,21.05
USDCZK,20251124,012900,21.05,21.05,21.05,21.05
USDCZK,20251124,013000,21.05,21.05,21.05,21.05
USDCZK,20251124,013100,21.05,21.05,21.05,21.05
USDCZK,20251124,013200,21.05,21.05,21.05,21.05
USDCZK,20251124,013300,21.05,21.05,21.05,21.05
USDCZK,20251124,013400,21.05,21.05,21.05,21.05
USDCZK,20251124,013500,21.05,21.05,21.05,21.05
USDCZK,20251124,013600,21.05,21.05,21.05,21.05
USDCZK,20251124,013700,21.05,21.05,21.05,21.05
USDCZK,20251124,013800,21.05,21.05,21.05,21.05
USDCZK,20251124,013900,21.05,21.05,21.05,21.05
USDCZK,20251124,014000,21.05,21.05,21.05,21.05
USDCZK,20251124,014100,21.05,21.05,21.05,21.05
USDCZK,20251124,014200,21.05,21.05,21.05,21.05
USDCZK,20251124,014300,21.05,21.05,21.05,21.05
USDCZK,20251124,014400,21.05,21.05,21.05,21.05
USDCZK,20251124,014500,21.05,21.05,21.05,21.05
USDCZK,20251124,014600,21.05,21.05,21.05,21.05
USDCZK,20251124,014700,21.05,21.05,21.05,21.05
USDCZK,20251124,014800,21.05,21.05,21.05,21.05
USDCZK,20251124,014900,21.05,21.05,21.05,21.05
USDCZK,20251124,015000,21.05,21.05,21.05,21.05
USDCZK,20251124,015100,21.05,21.05,21.05,21.05
USDCZK,20251124,015200,21.05,21.05,21.05,21.05
USDCZK,20251124,015300,21.05,21.05,21.05,21.05
USDCZK,20251124,015400,21.05,21.05,21.05,21.05
USDCZK,20251124,015500,21.05,21.05,21.05,21.05
USDCZK,20251124,015600,21.05,21.05,21.05,21.05
USDCZK,20251124,015700,21.05,21.05,21.05,21.05
USDCZK,20251124,015800,21.05,21.05,21.05,21.05
USDCZK,20251124,015900,21.05,21.05,21.05,21.05
USDCZK,20251124,020000,21.05,21.05,21.05,21.05
USDCZK,20251124,020100,21.05,21.05,21.05,21.05
USDCZK,20251124,020200,21.05,21.05,21.05,21.05
USDCZK,20251124,020300,21.05,21.05,21.05,21.05
USDCZK,20251124,020400,21.05,21.05,21.05,21.05
USDCZK,20251124,020500,21.05,21.05,21.05,21.05
USDCZK,20251124,020600,21.05,21.05,21.05,21.05
USDCZK,20251124,020700,21.05,21.05,21.05,21.05
USDCZK,20251124,020800,21.05,21.05,21.05,21.05
USDCZK,20251124,020900,21.05,21.05,21.05,21.05
USDCZK,20251124,021000,21.05,21.05,21.05,21.05
USDCZK,20251124,021100,21.05,21.05,21.05,21.05
USDCZK,20251124,021200,21.05,21.05,21.05,21.05
USDCZK,20251124,021300,21.05,21.05,21.05,21.05
USDCZK,20251124,021400,21.05,21.05,21.05,21.05
USDCZK,20251124,021500,21.05,21.05,21.05,21.05
USDCZK,20251124,021600,21.05,21.05,21.05,21.05
USDCZK,20251124,021700,21.05,21.05,21.05,21.05
USDCZK,20251124,021800,21.05,21.05,21.05,21.05
USDCZK,20251124,021900,21.05,21.05,21.05,21.05
USDCZK,20251124,022000,21.05,21.05,21.05,21.05
USDCZK,20251124,022100,21.05,21.05,21.05,21.05
USDCZK,20251124,022200,21.05,21.05,21.05,21.05
USDCZK,20251124,022300,21.05,21.05,21.05,21.05
USDCZK,20251124,022400,21.05,21.05,21.05,21.05
USDCZK,20251124,022500,21.05,21.05,21.05,21.05
USDCZK,20251124,022600,21.05,21.05,21.05,21.05
USDCZK,20251124,022700,21.05,21.05,21.05,21.05
USDCZK,20251124,022800,21.05,21.05,21.05,21.05
USDCZK,20251124,022900,21.05,21.05,21.05,21.05
USDCZK,20251124,023000,21.05,21.05,21.05,21.05
USDCZK,20251124,023100,21.05,21.05,21.05,21.05
USDCZK,20251124,023200,21.05,21.05,21.05,21.05
USDCZK,20251124,023300,21.05,21.05,21.05,21.05
USDCZK,20251124,023400,21.05,21.05,21.04,21.04
USDCZK,20251124,023500,21.04,21.04,21.04,21.04
USDCZK,20251124,023600,21.04,21.04,21.04,21.04
USDCZK,20251124,023700,21.04,21.04,21.04,21.04
USDCZK,20251124,023800,21.04,21.04,21.04,21.04
USDCZK,20251124,023900,21.04,21.04,21.04,21.04
USDCZK,20251124,024000,21.04,21.04,21.04,21.04
USDCZK,20251124,024100,21.04,21.04,21.04,21.04
USDCZK,20251124,024200,21.04,21.04,21.04,21.04
USDCZK,20251124,024300,21.04,21.04,21.04,21.04
USDCZK,20251124,024400,21.04,21.04,21.04,21.04
USDCZK,20251124,024500,21.04,21.04,21.04,21.04
USDCZK,20251124,024600,21.04,21.04,21.04,21.04
USDCZK,20251124,024700,21.04,21.04,21.04,21.04
USDCZK,20251124,024800,21.04,21.04,21.04,21.04
USDCZK,20251124,024900,21.04,21.04,21.04,21.04
USDCZK,20251124,025000,21.04,21.04,21.04,21.04
USDCZK,20251124,025100,21.04,21.04,21.04,21.04
USDCZK,20251124,025200,21.04,21.04,21.04,21.04
USDCZK,20251124,025300,21.04,21.04,21.04,21.04
USDCZK,20251124,025400,21.04,21.04,21.04,21.04
USDCZK,20251124,025500,21.04,21.04,21.04,21.04
USDCZK,20251124,025600,21.04,21.04,21.04,21.04
USDCZK,20251124,025700,21.04,21.04,21.04,21.04
USDCZK,20251124,025800,21.04,21.04,21.04,21.04
USDCZK,20251124,025900,21.04,21.04,21.04,21.04
USDCZK,20251124,030000,21.04,21.04,21.04,21.04
USDCZK,20251124,030100,21.04,21.04,21.04,21.04
USDCZK,20251124,030200,21.04,21.04,21.04,21.04
USDCZK,20251124,030300,21.04,21.04,21.04,21.04
USDCZK,20251124,030400,21.04,21.04,21.04,21.04
USDCZK,20251124,030500,21.04,21.04,21.04,21.04
USDCZK,20251124,030600,21.04,21.04,21.04,21.04
USDCZK,20251124,030700,21.04,21.04,21.04,21.04
USDCZK,20251124,030800,21.04,21.04,21.04,21.04
USDCZK,20251124,030900,21.04,21.04,21.04,21.04
USDCZK,20251124,031000,21.04,21.04,21.04,21.04
USDCZK,20251124,031100,21.04,21.04,21.04,21.04
USDCZK,20251124,031200,21.04,21.04,21.04,21.04
USDCZK,20251124,031300,21.04,21.04,21.04,21.04
USDCZK,20251124,031400,21.04,21.04,21.04,21.04
USDCZK,20251124,031500,21.04,21.04,21.04,21.04
USDCZK,20251124,031600,21.03,21.03,21.03,21.03
USDCZK,20251124,031700,21.03,21.03,21.03,21.03
USDCZK,20251124,031800,21.03,21.03,21.03,21.03
USDCZK,20251124,031900,21.04,21.04,21.04,21.04
USDCZK,20251124,032000,21.04,21.04,21.04,21.04
USDCZK,20251124,032100,21.03,21.03,21.03,21.03
USDCZK,20251124,032200,21.03,21.03,21.03,21.03
USDCZK,20251124,032300,21.03,21.03,21.03,21.03
USDCZK,20251124,032400,21.03,21.03,21.03,21.03
USDCZK,20251124,032500,21.03,21.03,21.03,21.03
USDCZK,20251124,032600,21.03,21.03,21.03,21.03
USDCZK,20251124,032700,21.03,21.03,21.03,21.03
USDCZK,20251124,032800,21.03,21.03,21.03,21.03
USDCZK,20251124,032900,21.03,21.03,21.03,21.03
USDCZK,20251124,033000,21.03,21.03,21.03,21.03
USDCZK,20251124,033100,21.03,21.03,21.03,21.03
USDCZK,20251124,033200,21.03,21.03,21.03,21.03
USDCZK,20251124,033300,21.03,21.03,21.03,21.03
USDCZK,20251124,033400,21.03,21.03,21.03,21.03
USDCZK,20251124,033500,21.03,21.03,21.03,21.03
USDCZK,20251124,033600,21.03,21.03,21.03,21.03
USDCZK,20251124,033700,21.03,21.03,21.03,21.03
USDCZK,20251124,033800,21.03,21.03,21.03,21.03
USDCZK,20251124,033900,21.03,21.03,21.03,21.03
USDCZK,20251124,034000,21.03,21.03,21.03,21.03
USDCZK,20251124,034100,21.03,21.03,21.03,21.03
USDCZK,20251124,034200,21.03,21.03,21.03,21.03
USDCZK,20251124,034300,21.03,21.03,21.03,21.03
USDCZK,20251124,034400,21.03,21.03,21.03,21.03
USDCZK,20251124,034500,21.03,21.03,21.03,21.03
USDCZK,20251124,034600,21.03,21.03,21.03,21.03
USDCZK,20251124,034700,21.03,21.03,21.03,21.03
USDCZK,20251124,034800,21.03,21.03,21.03,21.03
USDCZK,20251124,034900,21.03,21.03,21.03,21.03
USDCZK,20251124,035000,21.03,21.03,21.03,21.03
USDCZK,20251124,035100,21.03,21.03,21.03,21.03
USDCZK,20251124,035200,21.03,21.03,21.03,21.03
USDCZK,20251124,035300,21.03,21.03,21.03,21.03
USDCZK,20251124,035400,21.03,21.03,21.03,21.03
USDCZK,20251124,035500,21.03,21.03,21.03,21.03
USDCZK,20251124,035600,21.03,21.03,21.03,21.03
USDCZK,20251124,035700,21.03,21.03,21.03,21.03
USDCZK,20251124,035800,21.03,21.03,21.03,21.03
USDCZK,20251124,035900,21.03,21.03,21.03,21.03
USDCZK,20251124,040000,21.03,21.03,21.03,21.03
USDCZK,20251124,040100,21.03,21.03,21.03,21.03
USDCZK,20251124,040200,21.03,21.03,21.03,21.03
USDCZK,20251124,040300,21.03,21.03,21.03,21.03
USDCZK,20251124,040400,21.03,21.03,21.03,21.03
USDCZK,20251124,040500,21.03,21.03,21.03,21.03
USDCZK,20251124,040600,21.03,21.03,21.03,21.03
USDCZK,20251124,040700,21.03,21.03,21.03,21.03
USDCZK,20251124,040800,21.03,21.03,21.03,21.03
USDCZK,20251124,040900,21.03,21.03,21.03,21.03
USDCZK,20251124,041000,21.03,21.03,21.03,21.03
USDCZK,20251124,041100,21.03,21.03,21.03,21.03
USDCZK,20251124,041200,21.03,21.03,21.03,21.03
USDCZK,20251124,041300,21.03,21.03,21.03,21.03
USDCZK,20251124,041400,21.03,21.03,21.03,21.03
USDCZK,20251124,041500,21.03,21.03,21.03,21.03
USDCZK,20251124,041600,21.03,21.03,21.03,21.03
USDCZK,20251124,041700,21.03,21.03,21.03,21.03
USDCZK,20251124,041800,21.03,21.03,21.03,21.03
USDCZK,20251124,041900,21.03,21.03,21.03,21.03
USDCZK,20251124,042000,21.03,21.03,21.03,21.03
USDCZK,20251124,042100,21.03,21.03,21.03,21.03
USDCZK,20251124,042200,21.03,21.03,21.03,21.03
USDCZK,20251124,042300,21.03,21.03,21.03,21.03
USDCZK,20251124,042400,21.03,21.03,21.03,21.03
USDCZK,20251124,042500,21.03,21.03,21.03,21.03
USDCZK,20251124,042600,21.03,21.03,21.03,21.03
USDCZK,20251124,042700,21.03,21.03,21.03,21.03
USDCZK,20251124,042800,21.03,21.03,21.03,21.03
USDCZK,20251124,042900,21.03,21.03,21.03,21.03
USDCZK,20251124,043000,21.03,21.03,21.03,21.03
USDCZK,20251124,043100,21.03,21.03,21.03,21.03
USDCZK,20251124,043200,21.03,21.03,21.03,21.03
USDCZK,20251124,043300,21.03,21.03,21.03,21.03
USDCZK,20251124,043400,21.03,21.03,21.03,21.03
USDCZK,20251124,043500,21.03,21.03,21.03,21.03
USDCZK,20251124,043600,21.03,21.03,21.03,21.03
USDCZK,20251124,043700,21.03,21.03,21.03,21.03
USDCZK,20251124,043800,21.03,21.03,21.03,21.03
USDCZK,20251124,043900,21.03,21.03,21.03,21.03
USDCZK,20251124,044000,21.03,21.03,21.03,21.03
USDCZK,20251124,044100,21.03,21.03,21.03,21.03
USDCZK,20251124,044200,21.03,21.03,21.03,21.03
USDCZK,20251124,044300,21.03,21.03,21.03,21.03
USDCZK,20251124,044400,21.03,21.03,21.03,21.03
USDCZK,20251124,044500,21.03,21.03,21.03,21.03
USDCZK,20251124,044600,21.03,21.03,21.03,21.03
USDCZK,20251124,044700,21.03,21.03,21.03,21.03
USDCZK,20251124,044800,21.03,21.03,21.03,21.03
USDCZK,20251124,044900,21.03,21.03,21.03,21.03
USDCZK,20251124,045000,21.03,21.03,21.03,21.03
USDCZK,20251124,045100,21.03,21.03,21.03,21.03
USDCZK,20251124,045200,21.03,21.03,21.03,21.03
USDCZK,20251124,045300,21.03,21.03,21.03,21.03
USDCZK,20251124,045400,21.03,21.03,21.03,21.03
USDCZK,20251124,045500,21.03,21.03,21.03,21.03
USDCZK,20251124,045600,21.03,21.03,21.03,21.03
USDCZK,20251124,045700,21.03,21.03,21.03,21.03
USDCZK,20251124,045800,21.03,21.03,21.03,21.03
USDCZK,20251124,045900,21.03,21.03,21.03,21.03
USDCZK,20251124,050000,21.03,21.03,21.03,21.03
USDCZK,20251124,050100,21.03,21.03,21.03,21.03
USDCZK,20251124,050200,21.03,21.03,21.03,21.03
USDCZK,20251124,050300,21.03,21.03,21.03,21.03
USDCZK,20251124,050400,21.03,21.03,21.03,21.03
USDCZK,20251124,050500,21.03,21.03,21.03,21.03
USDCZK,20251124,050600,21.03,21.03,21.03,21.03
USDCZK,20251124,050700,21.03,21.03,21.03,21.03
USDCZK,20251124,050800,21.03,21.03,21.03,21.03
USDCZK,20251124,050900,21.03,21.03,21.03,21.03
USDCZK,20251124,051000,21.03,21.03,21.03,21.03
USDCZK,20251124,051100,21.03,21.03,21.03,21.03
USDCZK,20251124,051200,21.03,21.03,21.03,21.03
USDCZK,20251124,051300,21.03,21.03,21.03,21.03
USDCZK,20251124,051400,21.03,21.03,21.03,21.03
USDCZK,20251124,051500,21.03,21.03,21.03,21.03
USDCZK,20251124,051600,21.03,21.03,21.03,21.03
USDCZK,20251124,051700,21.03,21.03,21.03,21.03
USDCZK,20251124,051800,21.03,21.03,21.03,21.03
USDCZK,20251124,051900,21.03,21.03,21.03,21.03
USDCZK,20251124,052000,21.03,21.03,21.03,21.03
USDCZK,20251124,052100,21.03,21.03,21.03,21.03
USDCZK,20251124,052200,21.03,21.03,21.03,21.03
USDCZK,20251124,052300,21.03,21.03,21.03,21.03
USDCZK,20251124,052400,21.03,21.03,21.03,21.03
USDCZK,20251124,052500,21.03,21.03,21.03,21.03
USDCZK,20251124,052600,21.03,21.03,21.03,21.03
USDCZK,20251124,052700,21.03,21.03,21.02,21.02
USDCZK,20251124,052800,21.02,21.02,21.02,21.02
USDCZK,20251124,052900,21.02,21.02,21.02,21.02
USDCZK,20251124,053000,21.02,21.02,21.02,21.02
USDCZK,20251124,053100,21.02,21.02,21.02,21.02
USDCZK,20251124,053200,21.02,21.02,21.02,21.02
USDCZK,20251124,053300,21.02,21.02,21.02,21.02
USDCZK,20251124,053400,21.02,21.02,21.02,21.02
USDCZK,20251124,053500,21.02,21.02,21.02,21.02
USDCZK,20251124,053600,21.02,21.02,21.02,21.02
USDCZK,20251124,053700,21.02,21.02,21.02,21.02
USDCZK,20251124,053800,21.02,21.02,21.02,21.02
USDCZK,20251124,053900,21.02,21.02,21.02,21.02
USDCZK,20251124,054000,21.02,21.02,21.02,21.02
USDCZK,20251124,054100,21.02,21.02,21.02,21.02
USDCZK,20251124,054200,21.02,21.02,21.02,21.02
USDCZK,20251124,054300,21.02,21.02,21.02,21.02
USDCZK,20251124,054400,21.02,21.02,21.02,21.02
USDCZK,20251124,054500,21.02,21.02,21.02,21.02
USDCZK,20251124,054600,21.02,21.02,21.02,21.02
USDCZK,20251124,054700,21.02,21.02,21.02,21.02
USDCZK,20251124,054800,21.02,21.02,21.02,21.02
USDCZK,20251124,054900,21.02,21.02,21.02,21.02
USDCZK,20251124,055000,21.02,21.02,21.02,21.02
USDCZK,20251124,055100,21.02,21.02,21.02,21.02
USDCZK,20251124,055200,21.02,21.02,21.02,21.02
USDCZK,20251124,055300,21.02,21.02,21.02,21.02
USDCZK,20251124,055400,21.02,21.02,21.02,21.02
USDCZK,20251124,055500,21.02,21.02,21.02,21.02
USDCZK,20251124,055600,21.02,21.02,21.02,21.02
USDCZK,20251124,055700,21.02,21.02,21.02,21.02
USDCZK,20251124,055800,21.02,21.02,21.02,21.02
USDCZK,20251124,055900,21.02,21.02,21.02,21.02
USDCZK,20251124,060000,21.02,21.02,21.02,21.02
USDCZK,20251124,060100,21.02,21.02,21.02,21.02
USDCZK,20251124,060200,21.02,21.02,21.02,21.02
USDCZK,20251124,060300,21.02,21.02,21.02,21.02
USDCZK,20251124,060400,21.02,21.02,21.02,21.02
USDCZK,20251124,060500,21.02,21.02,21.02,21.02
USDCZK,20251124,060600,21.02,21.02,21.02,21.02
USDCZK,20251124,060700,21.02,21.02,21.02,21.02
USDCZK,20251124,060800,21.02,21.02,21.02,21.02
USDCZK,20251124,060900,21.00,21.00,21.00,21.00
USDCZK,20251124,061000,21.00,21.00,21.00,21.00
USDCZK,20251124,061100,21.00,21.00,21.00,21.00
USDCZK,20251124,061200,21.00,21.00,21.00,21.00
USDCZK,20251124,061300,21.00,21.00,21.00,21.00
USDCZK,20251124,061400,21.00,21.00,21.00,21.00
USDCZK,20251124,061500,21.00,21.00,21.00,21.00
USDCZK,20251124,061600,21.00,21.00,21.00,21.00
USDCZK,20251124,061700,21.00,21.00,21.00,21.00
USDCZK,20251124,061800,21.00,21.00,21.00,21.00
USDCZK,20251124,061900,21.00,21.00,21.00,21.00
USDCZK,20251124,062000,21.00,21.00,21.00,21.00
USDCZK,20251124,062100,21.00,21.00,21.00,21.00
USDCZK,20251124,062200,21.00,21.00,21.00,21.00
USDCZK,20251124,062300,21.00,21.00,21.00,21.00
USDCZK,20251124,062400,21.00,21.00,21.00,21.00
USDCZK,20251124,062500,21.00,21.00,21.00,21.00
USDCZK,20251124,062600,21.00,21.00,21.00,21.00
USDCZK,20251124,062700,21.00,21.00,21.00,21.00
USDCZK,20251124,062800,21.00,21.00,21.00,21.00
USDCZK,20251124,062900,21.00,21.00,21.00,21.00
USDCZK,20251124,063000,21.00,21.00,21.00,21.00
USDCZK,20251124,063100,21.00,21.00,21.00,21.00
USDCZK,20251124,063200,21.00,21.01,21.00,21.01
USDCZK,20251124,063300,21.01,21.01,21.01,21.01
USDCZK,20251124,063400,21.01,21.01,21.01,21.01
USDCZK,20251124,063500,21.01,21.01,21.01,21.01
USDCZK,20251124,063600,21.01,21.01,21.01,21.01
USDCZK,20251124,063700,21.01,21.01,21.01,21.01
USDCZK,20251124,063800,21.01,21.01,21.01,21.01
USDCZK,20251124,063900,21.01,21.01,21.01,21.01
USDCZK,20251124,064000,21.01,21.01,21.01,21.01
USDCZK,20251124,064100,21.01,21.01,21.01,21.01
USDCZK,20251124,064200,21.01,21.01,21.01,21.01
USDCZK,20251124,064300,21.01,21.01,21.01,21.01
USDCZK,20251124,064400,21.01,21.01,21.01,21.01
USDCZK,20251124,064500,21.01,21.01,21.01,21.01
USDCZK,20251124,064600,21.01,21.01,21.01,21.01
USDCZK,20251124,064700,21.01,21.01,21.01,21.01
USDCZK,20251124,064800,21.01,21.01,21.01,21.01
USDCZK,20251124,064900,21.01,21.01,21.01,21.01
USDCZK,20251124,065000,21.01,21.01,21.01,21.01
USDCZK,20251124,065100,21.01,21.01,21.01,21.01
USDCZK,20251124,065200,21.01,21.01,21.01,21.01
USDCZK,20251124,065300,21.01,21.01,21.01,21.01
USDCZK,20251124,065400,21.01,21.01,21.01,21.01
USDCZK,20251124,065500,21.01,21.01,21.01,21.01
USDCZK,20251124,065600,21.01,21.01,21.01,21.01
USDCZK,20251124,065700,21.01,21.01,21.01,21.01
USDCZK,20251124,065800,21.01,21.01,21.01,21.01
USDCZK,20251124,065900,21.01,21.01,21.01,21.01
USDCZK,20251124,070000,21.01,21.01,21.01,21.01
USDCZK,20251124,070100,21.01,21.01,21.01,21.01
USDCZK,20251124,070200,21.01,21.01,21.01,21.01
USDCZK,20251124,070300,21.01,21.01,21.01,21.01
USDCZK,20251124,070400,21.01,21.01,21.01,21.01
USDCZK,20251124,070500,21.01,21.01,21.01,21.01
USDCZK,20251124,070600,21.01,21.01,21.01,21.01
USDCZK,20251124,070700,21.01,21.01,21.01,21.01
USDCZK,20251124,070800,21.01,21.01,21.01,21.01
USDCZK,20251124,070900,21.01,21.01,21.01,21.01
USDCZK,20251124,071000,21.01,21.01,21.01,21.01
USDCZK,20251124,071100,21.01,21.01,21.01,21.01
USDCZK,20251124,071200,21.01,21.01,21.01,21.01
USDCZK,20251124,071300,21.01,21.01,21.01,21.01
USDCZK,20251124,071400,21.01,21.01,21.01,21.01
USDCZK,20251124,071500,21.01,21.01,21.01,21.01
USDCZK,20251124,071600,21.01,21.01,21.01,21.01
USDCZK,20251124,071700,21.01,21.01,21.01,21.01
USDCZK,20251124,071800,21.01,21.01,21.01,21.01
USDCZK,20251124,071900,21.01,21.01,21.01,21.01
USDCZK,20251124,072000,21.01,21.01,21.01,21.01
USDCZK,20251124,072100,21.01,21.01,21.01,21.01
USDCZK,20251124,072200,21.01,21.01,21.01,21.01
USDCZK,20251124,072300,21.01,21.01,21.01,21.01
USDCZK,20251124,072400,21.01,21.01,21.01,21.01
USDCZK,20251124,072500,21.01,21.01,21.01,21.01
USDCZK,20251124,072600,21.01,21.01,21.01,21.01
USDCZK,20251124,072700,21.01,21.01,21.01,21.01
USDCZK,20251124,072800,21.01,21.01,21.01,21.01
USDCZK,20251124,072900,21.01,21.01,21.01,21.01
USDCZK,20251124,073000,21.01,21.01,21.01,21.01
USDCZK,20251124,073100,21.01,21.01,21.01,21.01
USDCZK,20251124,073200,21.01,21.01,21.01,21.01
USDCZK,20251124,073300,21.01,21.01,21.01,21.01
USDCZK,20251124,073400,21.01,21.01,21.01,21.01
USDCZK,20251124,073500,21.01,21.01,21.01,21.01
USDCZK,20251124,073600,21.01,21.01,21.01,21.01
USDCZK,20251124,073700,21.01,21.01,21.01,21.01
USDCZK,20251124,073800,21.01,21.01,21.01,21.01
USDCZK,20251124,073900,21.01,21.01,21.01,21.01
USDCZK,20251124,074000,21.01,21.01,21.01,21.01
USDCZK,20251124,074100,21.01,21.01,21.01,21.01
USDCZK,20251124,074200,21.01,21.01,21.01,21.01
USDCZK,20251124,074300,21.01,21.01,21.01,21.01
USDCZK,20251124,074400,21.01,21.01,21.01,21.01
USDCZK,20251124,074500,21.01,21.01,21.01,21.01
USDCZK,20251124,074600,21.01,21.01,21.01,21.01
USDCZK,20251124,074700,21.01,21.01,21.01,21.01
USDCZK,20251124,074800,21.01,21.01,21.01,21.01
USDCZK,20251124,074900,21.01,21.01,21.01,21.01
USDCZK,20251124,075000,21.01,21.01,21.01,21.01
USDCZK,20251124,075100,21.01,21.01,21.01,21.01
USDCZK,20251124,075200,21.01,21.01,21.01,21.01
USDCZK,20251124,075300,21.01,21.01,21.01,21.01
USDCZK,20251124,075400,21.01,21.01,21.01,21.01
USDCZK,20251124,075500,21.01,21.01,21.01,21.01
USDCZK,20251124,075600,21.01,21.01,21.01,21.01
USDCZK,20251124,075700,21.01,21.01,21.01,21.01
USDCZK,20251124,075800,21.01,21.01,21.01,21.01
USDCZK,20251124,075900,21.01,21.01,21.01,21.01
USDCZK,20251124,080000,21.01,21.01,21.01,21.01
USDCZK,20251124,080100,21.01,21.01,21.01,21.01
USDCZK,20251124,080200,21.01,21.01,21.01,21.01
USDCZK,20251124,080300,21.01,21.01,21.01,21.01
USDCZK,20251124,080400,21.01,21.01,21.01,21.01
USDCZK,20251124,080500,21.01,21.01,21.01,21.01
USDCZK,20251124,080600,21.01,21.01,21.01,21.01
USDCZK,20251124,080700,21.01,21.01,21.01,21.01
USDCZK,20251124,080800,21.01,21.01,21.01,21.01
USDCZK,20251124,080900,21.01,21.01,21.01,21.01
USDCZK,20251124,081000,21.01,21.01,21.01,21.01
USDCZK,20251124,081100,21.01,21.01,21.01,21.01
USDCZK,20251124,081200,21.01,21.01,21.01,21.01
USDCZK,20251124,081300,21.01,21.01,21.01,21.01
USDCZK,20251124,081400,21.01,21.01,21.01,21.01
USDCZK,20251124,081500,21.01,21.01,21.01,21.01
USDCZK,20251124,081600,21.01,21.01,21.01,21.01
USDCZK,20251124,081700,21.01,21.01,21.01,21.01
USDCZK,20251124,081800,21.01,21.01,21.01,21.01
USDCZK,20251124,081900,21.01,21.01,21.01,21.01
USDCZK,20251124,082000,21.01,21.01,21.01,21.01
USDCZK,20251124,082100,21.01,21.01,21.01,21.01
USDCZK,20251124,082200,21.01,21.01,21.01,21.01
USDCZK,20251124,082300,21.01,21.01,21.01,21.01
USDCZK,20251124,082400,21.00,21.00,21.00,21.00
USDCZK,20251124,082500,21.00,21.00,21.00,21.00
USDCZK,20251124,082600,21.00,21.00,21.00,21.00
USDCZK,20251124,082700,21.00,21.00,21.00,21.00
USDCZK,20251124,082800,21.00,21.00,21.00,21.00
USDCZK,20251124,082900,21.00,21.00,21.00,21.00
USDCZK,20251124,083000,21.00,21.00,21.00,21.00
USDCZK,20251124,083100,21.00,21.00,21.00,21.00
USDCZK,20251124,083200,21.00,21.00,21.00,21.00
USDCZK,20251124,083300,21.00,21.00,21.00,21.00
USDCZK,20251124,083400,21.00,21.00,21.00,21.00
USDCZK,20251124,083500,21.00,21.00,21.00,21.00
USDCZK,20251124,083600,21.00,21.00,21.00,21.00
USDCZK,20251124,083700,21.00,21.00,21.00,21.00
USDCZK,20251124,083800,21.00,21.00,21.00,21.00
USDCZK,20251124,083900,21.00,21.00,21.00,21.00
USDCZK,20251124,084000,21.00,21.00,21.00,21.00
USDCZK,20251124,084100,21.00,21.00,21.00,21.00
USDCZK,20251124,084200,21.00,21.00,21.00,21.00
USDCZK,20251124,084300,21.00,21.00,21.00,21.00
USDCZK,20251124,084400,21.00,21.00,21.00,21.00
USDCZK,20251124,084500,21.00,21.00,21.00,21.00
USDCZK,20251124,084600,21.00,21.00,21.00,21.00
USDCZK,20251124,084700,21.00,21.00,21.00,21.00
USDCZK,20251124,084800,21.00,21.00,21.00,21.00
USDCZK,20251124,084900,21.00,21.00,21.00,21.00
USDCZK,20251124,085000,21.00,21.00,21.00,21.00
USDCZK,20251124,085100,21.00,21.00,21.00,21.00
USDCZK,20251124,085200,21.00,21.00,21.00,21.00
USDCZK,20251124,085300,21.00,21.00,21.00,21.00
USDCZK,20251124,085400,21.00,21.00,21.00,21.00
USDCZK,20251124,085500,21.00,21.00,21.00,21.00
USDCZK,20251124,085600,21.00,21.00,21.00,21.00
USDCZK,20251124,085700,21.00,21.00,21.00,21.00
USDCZK,20251124,085800,21.00,21.00,21.00,21.00
USDCZK,20251124,085900,21.00,21.00,21.00,21.00
USDCZK,20251124,090000,21.00,21.00,21.00,21.00
USDCZK,20251124,090100,21.01,21.01,21.01,21.01
USDCZK,20251124,090200,21.01,21.01,21.00,21.00
USDCZK,20251124,090300,21.00,21.00,21.00,21.00
USDCZK,20251124,090400,21.00,21.00,21.00,21.00
USDCZK,20251124,090500,21.00,21.00,21.00,21.00
USDCZK,20251124,090600,20.99,20.99,20.99,20.99
USDCZK,20251124,090700,20.99,20.99,20.99,20.99
USDCZK,20251124,090800,20.99,20.99,20.97,20.97
USDCZK,20251124,090900,20.97,20.97,20.97,20.97
USDCZK,20251124,091000,20.97,20.97,20.97,20.97
USDCZK,20251124,091100,20.97,20.97,20.97,20.97
USDCZK,20251124,091200,20.97,20.97,20.97,20.97
USDCZK,20251124,091300,20.97,20.97,20.97,20.97
USDCZK,20251124,091400,20.96,20.96,20.96,20.96
USDCZK,20251124,091500,20.96,20.96,20.96,20.96
USDCZK,20251124,091600,20.96,20.96,20.96,20.96
USDCZK,20251124,091700,20.96,20.96,20.96,20.96
USDCZK,20251124,091800,20.96,20.96,20.96,20.96
USDCZK,20251124,091900,20.96,20.96,20.96,20.96
USDCZK,20251124,092000,20.96,20.96,20.96,20.96
USDCZK,20251124,092100,20.96,20.96,20.96,20.96
USDCZK,20251124,092200,20.96,20.96,20.96,20.96
USDCZK,20251124,092300,20.95,20.95,20.95,20.95
USDCZK,20251124,092400,20.95,20.95,20.95,20.95
USDCZK,20251124,092500,20.95,20.95,20.95,20.95
USDCZK,20251124,092600,20.95,20.95,20.95,20.95
USDCZK,20251124,092700,20.95,20.95,20.95,20.95
USDCZK,20251124,092800,20.95,20.95,20.95,20.95
USDCZK,20251124,092900,20.95,20.95,20.95,20.95
USDCZK,20251124,093000,20.95,20.95,20.95,20.95
USDCZK,20251124,093100,20.95,20.95,20.95,20.95
USDCZK,20251124,093200,20.95,20.95,20.95,20.95
USDCZK,20251124,093300,20.95,20.95,20.95,20.95
USDCZK,20251124,093400,20.95,20.95,20.95,20.95
USDCZK,20251124,093500,20.95,20.95,20.95,20.95
USDCZK,20251124,093600,20.95,20.95,20.95,20.95
USDCZK,20251124,093700,20.95,20.95,20.95,20.95
USDCZK,20251124,093800,20.95,20.95,20.95,20.95
USDCZK,20251124,093900,20.95,20.95,20.95,20.95
USDCZK,20251124,094000,20.95,20.95,20.95,20.95
USDCZK,20251124,094100,20.95,20.95,20.95,20.95
USDCZK,20251124,094200,20.95,20.95,20.95,20.95
USDCZK,20251124,094300,20.95,20.96,20.95,20.96
USDCZK,20251124,094400,20.96,20.96,20.96,20.96
USDCZK,20251124,094500,20.96,20.96,20.96,20.96
USDCZK,20251124,094600,20.96,20.96,20.96,20.96
USDCZK,20251124,094700,20.96,20.96,20.96,20.96
USDCZK,20251124,094800,20.96,20.96,20.96,20.96
USDCZK,20251124,094900,20.96,20.96,20.96,20.96
USDCZK,20251124,095000,20.96,20.96,20.96,20.96
USDCZK,20251124,095100,20.96,20.96,20.96,20.96
USDCZK,20251124,095200,20.96,20.96,20.96,20.96
USDCZK,20251124,095300,20.96,20.96,20.96,20.96
USDCZK,20251124,095400,20.96,20.96,20.96,20.96
USDCZK,20251124,095500,20.96,20.96,20.96,20.96
USDCZK,20251124,095600,20.97,20.97,20.97,20.97
USDCZK,20251124,095700,20.97,20.97,20.97,20.97
USDCZK,20251124,095800,20.97,20.97,20.97,20.97
USDCZK,20251124,095900,20.97,20.97,20.97,20.97
USDCZK,20251124,100000,20.97,20.97,20.97,20.97
USDCZK,20251124,100100,20.97,20.97,20.97,20.97
USDCZK,20251124,100200,20.97,20.97,20.97,20.97
USDCZK,20251124,100300,20.97,20.97,20.97,20.97
USDCZK,20251124,100400,20.97,20.97,20.97,20.97
USDCZK,20251124,100500,20.97,20.97,20.97,20.97
USDCZK,20251124,100600,20.96,20.96,20.96,20.96
USDCZK,20251124,100700,20.96,20.96,20.96,20.96
USDCZK,20251124,100800,20.96,20.96,20.96,20.96
USDCZK,20251124,100900,20.96,20.96,20.96,20.96
USDCZK,20251124,101000,20.96,20.96,20.96,20.96
USDCZK,20251124,101100,20.96,20.96,20.96,20.96
USDCZK,20251124,101200,20.96,20.96,20.96,20.96
USDCZK,20251124,101300,20.97,20.97,20.97,20.97
USDCZK,20251124,101400,20.97,20.97,20.97,20.97
USDCZK,20251124,101500,20.97,20.97,20.97,20.97
USDCZK,20251124,101600,20.97,20.97,20.97,20.97
USDCZK,20251124,101700,20.97,20.97,20.97,20.97
USDCZK,20251124,101800,20.97,20.97,20.97,20.97
USDCZK,20251124,101900,20.97,20.97,20.97,20.97
USDCZK,20251124,102000,20.97,20.98,20.97,20.98
USDCZK,20251124,102100,20.98,20.98,20.98,20.98
USDCZK,20251124,102200,20.98,20.98,20.98,20.98
USDCZK,20251124,102300,20.98,20.98,20.98,20.98
USDCZK,20251124,102400,20.98,20.98,20.98,20.98
USDCZK,20251124,102500,20.98,20.98,20.98,20.98
USDCZK,20251124,102600,20.98,20.98,20.98,20.98
USDCZK,20251124,102700,20.98,20.98,20.98,20.98
USDCZK,20251124,102800,20.98,20.98,20.98,20.98
USDCZK,20251124,102900,20.98,20.98,20.98,20.98
USDCZK,20251124,103000,20.98,20.98,20.98,20.98
USDCZK,20251124,103100,20.98,20.98,20.98,20.98
USDCZK,20251124,103200,20.98,20.98,20.98,20.98
USDCZK,20251124,103300,20.98,20.98,20.98,20.98
USDCZK,20251124,103400,20.98,20.98,20.98,20.98
USDCZK,20251124,103500,20.98,20.98,20.98,20.98
USDCZK,20251124,103600,20.98,20.98,20.98,20.98
USDCZK,20251124,103700,20.98,20.98,20.98,20.98
USDCZK,20251124,103800,20.98,20.98,20.98,20.98
USDCZK,20251124,103900,20.98,20.98,20.98,20.98
USDCZK,20251124,104000,20.98,20.98,20.98,20.98
USDCZK,20251124,104100,20.98,20.98,20.98,20.98
USDCZK,20251124,104200,20.98,20.98,20.98,20.98
USDCZK,20251124,104300,20.98,20.98,20.98,20.98
USDCZK,20251124,104400,20.98,20.98,20.98,20.98
USDCZK,20251124,104500,20.98,20.98,20.98,20.98
USDCZK,20251124,104600,20.98,20.98,20.98,20.98
USDCZK,20251124,104700,20.98,20.98,20.98,20.98
USDCZK,20251124,104800,20.98,20.98,20.98,20.98
USDCZK,20251124,104900,20.98,20.98,20.98,20.98
USDCZK,20251124,105000,20.98,20.98,20.98,20.98
USDCZK,20251124,105100,20.98,20.98,20.98,20.98
USDCZK,20251124,105200,20.98,20.98,20.98,20.98
USDCZK,20251124,105300,20.98,20.98,20.98,20.98
USDCZK,20251124,105400,20.98,20.98,20.98,20.98
USDCZK,20251124,105500,20.98,20.98,20.98,20.98
USDCZK,20251124,105600,20.98,20.98,20.98,20.98
USDCZK,20251124,105700,20.98,20.98,20.98,20.98
USDCZK,20251124,105800,20.98,20.98,20.98,20.98
USDCZK,20251124,105900,20.97,20.97,20.97,20.97
USDCZK,20251124,110000,20.97,20.97,20.97,20.97
USDCZK,20251124,110100,20.97,20.97,20.97,20.97
USDCZK,20251124,110200,20.97,20.97,20.97,20.97
USDCZK,20251124,110300,20.97,20.97,20.97,20.97
USDCZK,20251124,110400,20.97,20.97,20.97,20.97
USDCZK,20251124,110500,20.97,20.97,20.97,20.97
USDCZK,20251124,110600,20.97,20.97,20.97,20.97
USDCZK,20251124,110700,20.97,20.97,20.97,20.97
USDCZK,20251124,110800,20.97,20.97,20.97,20.97
USDCZK,20251124,110900,20.97,20.97,20.97,20.97
USDCZK,20251124,111000,20.97,20.97,20.97,20.97
USDCZK,20251124,111100,20.96,20.96,20.96,20.96
USDCZK,20251124,111200,20.96,20.96,20.96,20.96
USDCZK,20251124,111300,20.96,20.96,20.96,20.96
USDCZK,20251124,111400,20.96,20.96,20.95,20.95
USDCZK,20251124,111500,20.95,20.95,20.95,20.95
USDCZK,20251124,111600,20.95,20.95,20.95,20.95
USDCZK,20251124,111700,20.95,20.95,20.95,20.95
USDCZK,20251124,111800,20.95,20.95,20.95,20.95
USDCZK,20251124,111900,20.95,20.95,20.95,20.95
USDCZK,20251124,112000,20.95,20.95,20.95,20.95
USDCZK,20251124,112100,20.96,20.96,20.96,20.96
USDCZK,20251124,112200,20.96,20.96,20.96,20.96
USDCZK,20251124,112300,20.96,20.96,20.96,20.96
USDCZK,20251124,112400,20.96,20.96,20.96,20.96
USDCZK,20251124,112500,20.96,20.96,20.96,20.96
USDCZK,20251124,112600,20.97,20.97,20.97,20.97
USDCZK,20251124,112700,20.97,20.97,20.97,20.97
USDCZK,20251124,112800,20.97,20.97,20.97,20.97
USDCZK,20251124,112900,20.97,20.97,20.97,20.97
USDCZK,20251124,113000,20.97,20.97,20.97,20.97
USDCZK,20251124,113100,20.97,20.97,20.97,20.97
USDCZK,20251124,113200,20.97,20.97,20.97,20.97
USDCZK,20251124,113300,20.97,20.97,20.97,20.97
USDCZK,20251124,113400,20.97,20.97,20.97,20.97
USDCZK,20251124,113500,20.97,20.97,20.97,20.97
USDCZK,20251124,113600,20.97,20.97,20.95,20.95
USDCZK,20251124,113700,20.95,20.95,20.95,20.95
USDCZK,20251124,113800,20.95,20.95,20.95,20.95
USDCZK,20251124,113900,20.95,20.95,20.94,20.94
USDCZK,20251124,114000,20.94,20.94,20.94,20.94
USDCZK,20251124,114100,20.94,20.94,20.94,20.94
USDCZK,20251124,114200,20.94,20.94,20.94,20.94
USDCZK,20251124,114300,20.94,20.94,20.94,20.94
USDCZK,20251124,114400,20.94,20.94,20.94,20.94
USDCZK,20251124,114500,20.94,20.94,20.94,20.94
USDCZK,20251124,114600,20.94,20.94,20.94,20.94
USDCZK,20251124,114700,20.94,20.94,20.94,20.94
USDCZK,20251124,114800,20.94,20.94,20.94,20.94
USDCZK,20251124,114900,20.94,20.94,20.94,20.94
USDCZK,20251124,115000,20.94,20.94,20.94,20.94
USDCZK,20251124,115100,20.94,20.94,20.94,20.94
USDCZK,20251124,115200,20.94,20.94,20.94,20.94
USDCZK,20251124,115300,20.94,20.94,20.94,20.94
USDCZK,20251124,115400,20.94,20.94,20.94,20.94
USDCZK,20251124,115500,20.94,20.94,20.94,20.94
USDCZK,20251124,115600,20.94,20.94,20.94,20.94
USDCZK,20251124,115700,20.94,20.94,20.94,20.94
USDCZK,20251124,115800,20.94,20.94,20.94,20.94
USDCZK,20251124,115900,20.94,20.94,20.94,20.94
USDCZK,20251124,120000,20.94,20.94,20.94,20.94
USDCZK,20251124,120100,20.94,20.94,20.94,20.94
USDCZK,20251124,120200,20.94,20.94,20.94,20.94
USDCZK,20251124,120300,20.94,20.94,20.94,20.94
USDCZK,20251124,120400,20.94,20.94,20.94,20.94
USDCZK,20251124,120500,20.94,20.94,20.94,20.94
USDCZK,20251124,120600,20.94,20.94,20.94,20.94
USDCZK,20251124,120700,20.94,20.94,20.94,20.94
USDCZK,20251124,120800,20.94,20.94,20.94,20.94
USDCZK,20251124,120900,20.94,20.94,20.94,20.94
USDCZK,20251124,121000,20.94,20.94,20.94,20.94
USDCZK,20251124,121100,20.94,20.94,20.94,20.94
USDCZK,20251124,121200,20.94,20.94,20.94,20.94
USDCZK,20251124,121300,20.94,20.94,20.94,20.94
USDCZK,20251124,121400,20.94,20.94,20.94,20.94
USDCZK,20251124,121500,20.94,20.94,20.94,20.94
USDCZK,20251124,121600,20.94,20.94,20.94,20.94
USDCZK,20251124,121700,20.94,20.94,20.94,20.94
USDCZK,20251124,121800,20.94,20.94,20.94,20.94
USDCZK,20251124,121900,20.94,20.94,20.94,20.94
USDCZK,20251124,122000,20.94,20.94,20.94,20.94
USDCZK,20251124,122100,20.94,20.94,20.94,20.94
USDCZK,20251124,122200,20.94,20.94,20.94,20.94
USDCZK,20251124,122300,20.94,20.94,20.94,20.94
USDCZK,20251124,122400,20.94,20.94,20.94,20.94
USDCZK,20251124,122500,20.94,20.94,20.94,20.94
USDCZK,20251124,122600,20.94,20.94,20.94,20.94
USDCZK,20251124,122700,20.94,20.94,20.94,20.94
USDCZK,20251124,122800,20.94,20.94,20.94,20.94
USDCZK,20251124,122900,20.94,20.94,20.94,20.94
USDCZK,20251124,123000,20.94,20.94,20.94,20.94
USDCZK,20251124,123100,20.94,20.94,20.94,20.94
USDCZK,20251124,123200,20.94,20.94,20.94,20.94
USDCZK,20251124,123300,20.94,20.94,20.94,20.94
USDCZK,20251124,123400,20.94,20.94,20.94,20.94
USDCZK,20251124,123500,20.94,20.94,20.94,20.94
USDCZK,20251124,123600,20.94,20.94,20.94,20.94
USDCZK,20251124,123700,20.94,20.94,20.94,20.94
USDCZK,20251124,123800,20.94,20.94,20.94,20.94
USDCZK,20251124,123900,20.94,20.94,20.94,20.94
USDCZK,20251124,124000,20.94,20.94,20.94,20.94
USDCZK,20251124,124100,20.94,20.94,20.94,20.94
USDCZK,20251124,124200,20.94,20.94,20.94,20.94
USDCZK,20251124,124300,20.94,20.94,20.94,20.94
USDCZK,20251124,124400,20.94,20.94,20.94,20.94
USDCZK,20251124,124500,20.94,20.94,20.94,20.94
USDCZK,20251124,124600,20.94,20.94,20.94,20.94
USDCZK,20251124,124700,20.94,20.94,20.94,20.94
USDCZK,20251124,124800,20.94,20.94,20.94,20.94
USDCZK,20251124,124900,20.94,20.94,20.94,20.94
USDCZK,20251124,125000,20.94,20.94,20.94,20.94
USDCZK,20251124,125100,20.94,20.94,20.94,20.94
USDCZK,20251124,125200,20.94,20.94,20.94,20.94
USDCZK,20251124,125300,20.94,20.94,20.94,20.94
USDCZK,20251124,125400,20.94,20.94,20.94,20.94
USDCZK,20251124,125500,20.94,20.94,20.94,20.94
USDCZK,20251124,125600,20.94,20.94,20.94,20.94
USDCZK,20251124,125700,20.94,20.94,20.94,20.94
USDCZK,20251124,125800,20.94,20.94,20.94,20.94
USDCZK,20251124,125900,20.94,20.94,20.94,20.94
USDCZK,20251124,130000,20.94,20.94,20.94,20.94
USDCZK,20251124,130100,20.94,20.94,20.94,20.94
USDCZK,20251124,130200,20.94,20.94,20.94,20.94
USDCZK,20251124,130300,20.94,20.94,20.94,20.94
USDCZK,20251124,130400,20.94,20.94,20.94,20.94
USDCZK,20251124,130500,20.94,20.94,20.94,20.94
USDCZK,20251124,130600,20.94,20.94,20.94,20.94
USDCZK,20251124,130700,20.94,20.94,20.94,20.94
USDCZK,20251124,130800,20.94,20.94,20.94,20.94
USDCZK,20251124,130900,20.94,20.94,20.94,20.94
USDCZK,20251124,131000,20.94,20.94,20.94,20.94
USDCZK,20251124,131100,20.94,20.94,20.94,20.94
USDCZK,20251124,131200,20.94,20.94,20.94,20.94
USDCZK,20251124,131300,20.94,20.94,20.94,20.94
USDCZK,20251124,131400,20.94,20.94,20.94,20.94
USDCZK,20251124,131500,20.94,20.94,20.94,20.94
USDCZK,20251124,131600,20.94,20.94,20.94,20.94
USDCZK,20251124,131700,20.94,20.94,20.94,20.94
USDCZK,20251124,131800,20.94,20.94,20.94,20.94
USDCZK,20251124,131900,20.94,20.94,20.94,20.94
USDCZK,20251124,132000,20.94,20.94,20.94,20.94
USDCZK,20251124,132100,20.94,20.94,20.94,20.94
USDCZK,20251124,132200,20.94,20.94,20.94,20.94
USDCZK,20251124,132300,20.94,20.94,20.94,20.94
USDCZK,20251124,132400,20.94,20.94,20.94,20.94
USDCZK,20251124,132500,20.94,20.94,20.94,20.94
USDCZK,20251124,132600,20.94,20.94,20.94,20.94
USDCZK,20251124,132700,20.94,20.94,20.94,20.94
USDCZK,20251124,132800,20.94,20.94,20.94,20.94
USDCZK,20251124,132900,20.94,20.94,20.94,20.94
USDCZK,20251124,133000,20.94,20.94,20.94,20.94
USDCZK,20251124,133100,20.94,20.94,20.94,20.94
USDCZK,20251124,133200,20.94,20.94,20.94,20.94
USDCZK,20251124,133300,20.94,20.94,20.94,20.94
USDCZK,20251124,133400,20.94,20.94,20.94,20.94
USDCZK,20251124,133500,20.94,20.94,20.94,20.94
USDCZK,20251124,133600,20.94,20.94,20.94,20.94
USDCZK,20251124,133700,20.94,20.94,20.94,20.94
USDCZK,20251124,133800,20.94,20.94,20.94,20.94
USDCZK,20251124,133900,20.94,20.94,20.94,20.94
USDCZK,20251124,134000,20.94,20.94,20.94,20.94
USDCZK,20251124,134100,20.94,20.94,20.94,20.94
USDCZK,20251124,134200,20.94,20.94,20.94,20.94
USDCZK,20251124,134300,20.94,20.94,20.94,20.94
USDCZK,20251124,134400,20.94,20.94,20.94,20.94
USDCZK,20251124,134500,20.94,20.94,20.94,20.94
USDCZK,20251124,134600,20.94,20.94,20.94,20.94
USDCZK,20251124,134700,20.94,20.94,20.94,20.94
USDCZK,20251124,134800,20.94,20.94,20.94,20.94
USDCZK,20251124,134900,20.92,20.92,20.92,20.92
USDCZK,20251124,135000,20.92,20.92,20.92,20.92
USDCZK,20251124,135100,20.92,20.92,20.92,20.92
USDCZK,20251124,135200,20.92,20.92,20.92,20.92
USDCZK,20251124,135300,20.92,20.92,20.92,20.92
USDCZK,20251124,135400,20.92,20.92,20.92,20.92
USDCZK,20251124,135500,20.92,20.92,20.92,20.92
USDCZK,20251124,135600,20.92,20.92,20.92,20.92
USDCZK,20251124,135700,20.92,20.92,20.92,20.92
USDCZK,20251124,135800,20.92,20.92,20.92,20.92
USDCZK,20251124,135900,20.92,20.92,20.92,20.92
USDCZK,20251124,140000,20.92,20.92,20.92,20.92
USDCZK,20251124,140100,20.92,20.92,20.92,20.92
USDCZK,20251124,140200,20.92,20.92,20.92,20.92
USDCZK,20251124,140300,20.92,20.92,20.92,20.92
USDCZK,20251124,140400,20.92,20.92,20.92,20.92
USDCZK,20251124,140500,20.91,20.91,20.91,20.91
USDCZK,20251124,140600,20.91,20.91,20.91,20.91
USDCZK,20251124,140700,20.91,20.91,20.91,20.91
USDCZK,20251124,140800,20.91,20.91,20.91,20.91
USDCZK,20251124,140900,20.91,20.91,20.91,20.91
USDCZK,20251124,141000,20.91,20.91,20.91,20.91
USDCZK,20251124,141100,20.91,20.91,20.91,20.91
USDCZK,20251124,141200,20.91,20.91,20.91,20.91
USDCZK,20251124,141300,20.91,20.91,20.91,20.91
USDCZK,20251124,141400,20.91,20.91,20.91,20.91
USDCZK,20251124,141500,20.91,20.91,20.91,20.91
USDCZK,20251124,141600,20.91,20.91,20.91,20.91
USDCZK,20251124,141700,20.91,20.91,20.91,20.91
USDCZK,20251124,141800,20.91,20.91,20.91,20.91
USDCZK,20251124,141900,20.91,20.91,20.91,20.91
USDCZK,20251124,142000,20.91,20.91,20.91,20.91
USDCZK,20251124,142100,20.92,20.92,20.92,20.92
USDCZK,20251124,142200,20.92,20.92,20.92,20.92
USDCZK,20251124,142300,20.92,20.93,20.92,20.93
USDCZK,20251124,142400,20.93,20.93,20.93,20.93
USDCZK,20251124,142500,20.93,20.93,20.93,20.93
USDCZK,20251124,142600,20.93,20.93,20.93,20.93
USDCZK,20251124,142700,20.93,20.93,20.93,20.93
USDCZK,20251124,142800,20.93,20.93,20.93,20.93
USDCZK,20251124,142900,20.93,20.93,20.93,20.93
USDCZK,20251124,143000,20.93,20.93,20.93,20.93
USDCZK,20251124,143100,20.93,20.93,20.93,20.93
USDCZK,20251124,143200,20.93,20.93,20.93,20.93
USDCZK,20251124,143300,20.93,20.93,20.93,20.93
USDCZK,20251124,143400,20.93,20.93,20.93,20.93
USDCZK,20251124,143500,20.93,20.93,20.93,20.93
USDCZK,20251124,143600,20.93,20.93,20.93,20.93
USDCZK,20251124,143700,20.93,20.93,20.93,20.93
USDCZK,20251124,143800,20.93,20.93,20.93,20.93
USDCZK,20251124,143900,20.93,20.93,20.93,20.93
USDCZK,20251124,144000,20.93,20.93,20.93,20.93
USDCZK,20251124,144100,20.93,20.93,20.93,20.93
USDCZK,20251124,144200,20.93,20.93,20.93,20.93
USDCZK,20251124,144300,20.93,20.93,20.93,20.93
USDCZK,20251124,144400,20.93,20.93,20.93,20.93
USDCZK,20251124,144500,20.93,20.93,20.93,20.93
USDCZK,20251124,144600,20.93,20.93,20.93,20.93
USDCZK,20251124,144700,20.94,20.94,20.94,20.94
USDCZK,20251124,144800,20.94,20.94,20.94,20.94
USDCZK,20251124,144900,20.94,20.94,20.94,20.94
USDCZK,20251124,145000,20.94,20.94,20.94,20.94
USDCZK,20251124,145100,20.94,20.94,20.94,20.94
USDCZK,20251124,145200,20.94,20.94,20.94,20.94
USDCZK,20251124,145300,20.94,20.94,20.94,20.94
USDCZK,20251124,145400,20.94,20.94,20.94,20.94
USDCZK,20251124,145500,20.94,20.94,20.94,20.94
USDCZK,20251124,145600,20.94,20.94,20.94,20.94
USDCZK,20251124,145700,20.94,20.94,20.94,20.94
USDCZK,20251124,145800,20.92,20.93,20.92,20.93
USDCZK,20251124,145900,20.93,20.93,20.93,20.93
USDCZK,20251124,150000,20.93,20.93,20.93,20.93
USDCZK,20251124,150100,20.93,20.93,20.93,20.93
USDCZK,20251124,150200,20.93,20.93,20.93,20.93
USDCZK,20251124,150300,20.93,20.93,20.93,20.93
USDCZK,20251124,150400,20.93,20.93,20.93,20.93
USDCZK,20251124,150500,20.93,20.93,20.93,20.93
USDCZK,20251124,150600,20.93,20.93,20.93,20.93
USDCZK,20251124,150700,20.93,20.93,20.93,20.93
USDCZK,20251124,150800,20.93,20.93,20.93,20.93
USDCZK,20251124,150900,20.93,20.93,20.93,20.93
USDCZK,20251124,151000,20.93,20.93,20.93,20.93
USDCZK,20251124,151100,20.93,20.93,20.93,20.93
USDCZK,20251124,151200,20.93,20.93,20.93,20.93
USDCZK,20251124,151300,20.93,20.93,20.93,20.93
USDCZK,20251124,151400,20.92,20.92,20.92,20.92
USDCZK,20251124,151500,20.92,20.92,20.92,20.92
USDCZK,20251124,151600,20.92,20.92,20.92,20.92
USDCZK,20251124,151700,20.92,20.92,20.92,20.92
USDCZK,20251124,151800,20.92,20.92,20.92,20.92
USDCZK,20251124,151900,20.92,20.92,20.92,20.92
USDCZK,20251124,152000,20.92,20.92,20.92,20.92
USDCZK,20251124,152100,20.92,20.92,20.92,20.92
USDCZK,20251124,152200,20.92,20.92,20.92,20.92
USDCZK,20251124,152300,20.92,20.92,20.92,20.92
USDCZK,20251124,152400,20.92,20.92,20.92,20.92
USDCZK,20251124,152500,20.92,20.92,20.92,20.92
USDCZK,20251124,152600,20.94,20.94,20.94,20.94
USDCZK,20251124,152700,20.94,20.94,20.94,20.94
USDCZK,20251124,152800,20.94,20.94,20.94,20.94
USDCZK,20251124,152900,20.94,20.94,20.94,20.94
USDCZK,20251124,153000,20.94,20.94,20.94,20.94
USDCZK,20251124,153100,20.94,20.94,20.94,20.94
USDCZK,20251124,153200,20.94,20.94,20.94,20.94
USDCZK,20251124,153300,20.94,20.94,20.94,20.94
USDCZK,20251124,153400,20.94,20.94,20.94,20.94
USDCZK,20251124,153500,20.94,20.94,20.94,20.94
USDCZK,20251124,153600,20.94,20.94,20.94,20.94
USDCZK,20251124,153700,20.94,20.94,20.94,20.94
USDCZK,20251124,153800,20.94,20.94,20.94,20.94
USDCZK,20251124,153900,20.94,20.94,20.94,20.94
USDCZK,20251124,154000,20.94,20.94,20.94,20.94
USDCZK,20251124,154100,20.94,20.94,20.94,20.94
USDCZK,20251124,154200,20.94,20.94,20.94,20.94
USDCZK,20251124,154300,20.94,20.94,20.94,20.94
USDCZK,20251124,154400,20.94,20.94,20.94,20.94
USDCZK,20251124,154500,20.94,20.94,20.94,20.94
USDCZK,20251124,154600,20.94,20.94,20.94,20.94
USDCZK,20251124,154700,20.94,20.94,20.94,20.94
USDCZK,20251124,154800,20.94,20.94,20.94,20.94
USDCZK,20251124,154900,20.94,20.94,20.94,20.94
USDCZK,20251124,155000,20.94,20.94,20.94,20.94
USDCZK,20251124,155100,20.94,20.94,20.94,20.94
USDCZK,20251124,155200,20.94,20.94,20.94,20.94
USDCZK,20251124,155300,20.94,20.94,20.94,20.94
USDCZK,20251124,155400,20.94,20.94,20.94,20.94
USDCZK,20251124,155500,20.94,20.94,20.94,20.94
USDCZK,20251124,155600,20.94,20.94,20.94,20.94
USDCZK,20251124,155700,20.94,20.94,20.94,20.94
USDCZK,20251124,155800,20.94,20.94,20.94,20.94
USDCZK,20251124,155900,20.94,20.94,20.94,20.94
USDCZK,20251124,160000,20.94,20.94,20.94,20.94
USDCZK,20251124,160100,20.94,20.94,20.94,20.94
USDCZK,20251124,160200,20.94,20.94,20.94,20.94
USDCZK,20251124,160300,20.94,20.94,20.94,20.94
USDCZK,20251124,160400,20.94,20.94,20.94,20.94
USDCZK,20251124,160500,20.94,20.94,20.94,20.94
USDCZK,20251124,160600,20.94,20.94,20.94,20.94
USDCZK,20251124,160700,20.94,20.94,20.94,20.94
USDCZK,20251124,160800,20.94,20.94,20.94,20.94
USDCZK,20251124,160900,20.94,20.96,20.94,20.96
USDCZK,20251124,161000,20.96,20.96,20.96,20.96
USDCZK,20251124,161100,20.96,20.96,20.96,20.96
USDCZK,20251124,161200,20.96,20.96,20.96,20.96
USDCZK,20251124,161300,20.96,20.96,20.96,20.96
USDCZK,20251124,161400,20.96,20.96,20.96,20.96
USDCZK,20251124,161500,20.96,20.96,20.96,20.96
USDCZK,20251124,161600,20.96,20.96,20.96,20.96
USDCZK,20251124,161700,20.96,20.96,20.96,20.96
USDCZK,20251124,161800,20.96,20.96,20.96,20.96
USDCZK,20251124,161900,20.96,20.96,20.96,20.96
USDCZK,20251124,162000,20.96,20.96,20.96,20.96
USDCZK,20251124,162100,20.96,20.96,20.96,20.96
USDCZK,20251124,162200,20.96,20.96,20.96,20.96
USDCZK,20251124,162300,20.96,20.96,20.96,20.96
USDCZK,20251124,162400,20.96,20.96,20.96,20.96
USDCZK,20251124,162500,20.96,20.96,20.96,20.96
USDCZK,20251124,162600,20.96,20.96,20.96,20.96
USDCZK,20251124,162700,20.96,20.96,20.96,20.96
USDCZK,20251124,162800,20.96,20.96,20.96,20.96
USDCZK,20251124,162900,20.96,20.96,20.96,20.96
USDCZK,20251124,163000,20.96,20.96,20.96,20.96
USDCZK,20251124,163100,20.96,20.96,20.96,20.96
USDCZK,20251124,163200,20.96,20.96,20.96,20.96
USDCZK,20251124,163300,20.96,20.96,20.96,20.96
USDCZK,20251124,163400,20.96,20.96,20.96,20.96
USDCZK,20251124,163500,20.96,20.96,20.96,20.96
USDCZK,20251124,163600,20.96,20.96,20.96,20.96
USDCZK,20251124,163700,20.96,20.96,20.96,20.96
USDCZK,20251124,163800,20.96,20.96,20.96,20.96
USDCZK,20251124,163900,20.96,20.96,20.96,20.96
USDCZK,20251124,164000,20.96,20.96,20.96,20.96
USDCZK,20251124,164100,20.96,20.96,20.96,20.96
USDCZK,20251124,164200,20.96,20.96,20.96,20.96
USDCZK,20251124,164300,20.96,20.96,20.96,20.96
USDCZK,20251124,164400,20.96,20.96,20.96,20.96
USDCZK,20251124,164500,20.96,20.96,20.96,20.96
USDCZK,20251124,164600,20.96,20.96,20.96,20.96
USDCZK,20251124,164700,20.96,20.96,20.96,20.96
USDCZK,20251124,164800,20.96,20.96,20.96,20.96
USDCZK,20251124,164900,20.96,20.96,20.96,20.96
USDCZK,20251124,165000,20.96,20.96,20.96,20.96
USDCZK,20251124,165100,20.96,20.96,20.96,20.96
USDCZK,20251124,165200,20.96,20.96,20.96,20.96
USDCZK,20251124,165300,20.96,20.96,20.96,20.96
USDCZK,20251124,165400,20.96,20.96,20.94,20.94
USDCZK,20251124,165500,20.94,20.94,20.94,20.94
USDCZK,20251124,165600,20.94,20.94,20.94,20.94
USDCZK,20251124,165700,20.94,20.94,20.94,20.94
USDCZK,20251124,165800,20.94,20.94,20.94,20.94
USDCZK,20251124,165900,20.94,20.94,20.94,20.94
USDCZK,20251124,170000,20.94,20.94,20.94,20.94
USDCZK,20251124,170100,20.94,20.94,20.94,20.94
USDCZK,20251124,170200,20.94,20.94,20.94,20.94
USDCZK,20251124,170300,20.94,20.94,20.94,20.94
USDCZK,20251124,170400,20.94,20.94,20.94,20.94
USDCZK,20251124,170500,20.94,20.94,20.94,20.94
USDCZK,20251124,170600,20.94,20.94,20.94,20.94
USDCZK,20251124,170700,20.94,20.94,20.94,20.94
USDCZK,20251124,170800,20.94,20.94,20.94,20.94
USDCZK,20251124,170900,20.94,20.94,20.94,20.94
USDCZK,20251124,171000,20.94,20.94,20.94,20.94
USDCZK,20251124,171100,20.94,20.94,20.94,20.94
USDCZK,20251124,171200,20.94,20.94,20.94,20.94
USDCZK,20251124,171300,20.94,20.94,20.94,20.94
USDCZK,20251124,171400,20.94,20.94,20.94,20.94
USDCZK,20251124,171500,20.94,20.94,20.94,20.94
USDCZK,20251124,171600,20.94,20.94,20.94,20.94
USDCZK,20251124,171700,20.94,20.94,20.94,20.94
USDCZK,20251124,171800,20.94,20.94,20.94,20.94
USDCZK,20251124,171900,20.94,20.94,20.94,20.94
USDCZK,20251124,172000,20.94,20.94,20.94,20.94
USDCZK,20251124,172100,20.94,20.94,20.94,20.94
USDCZK,20251124,172200,20.94,20.94,20.94,20.94
USDCZK,20251124,172300,20.94,20.94,20.94,20.94
USDCZK,20251124,172400,20.94,20.94,20.94,20.94
USDCZK,20251124,172500,20.94,20.94,20.94,20.94
USDCZK,20251124,172600,20.94,20.94,20.94,20.94
USDCZK,20251124,172700,20.94,20.94,20.94,20.94
USDCZK,20251124,172800,20.94,20.94,20.94,20.94
USDCZK,20251124,172900,20.94,20.94,20.94,20.94
USDCZK,20251124,173000,20.94,20.95,20.94,20.95
USDCZK,20251124,173100,20.95,20.95,20.95,20.95
USDCZK,20251124,173200,20.95,20.95,20.95,20.95
USDCZK,20251124,173300,20.95,20.95,20.95,20.95
USDCZK,20251124,173400,20.95,20.95,20.95,20.95
USDCZK,20251124,173500,20.95,20.95,20.95,20.95
USDCZK,20251124,173600,20.95,20.95,20.95,20.95
USDCZK,20251124,173700,20.95,20.95,20.95,20.95
USDCZK,20251124,173800,20.95,20.95,20.95,20.95
USDCZK,20251124,173900,20.95,20.95,20.95,20.95
USDCZK,20251124,174000,20.95,20.95,20.95,20.95
USDCZK,20251124,174100,20.95,20.95,20.95,20.95
USDCZK,20251124,174200,20.95,20.95,20.95,20.95
USDCZK,20251124,174300,20.95,20.95,20.95,20.95
USDCZK,20251124,174400,20.95,20.95,20.95,20.95
USDCZK,20251124,174500,20.95,20.95,20.95,20.95
USDCZK,20251124,174600,20.95,20.95,20.95,20.95
USDCZK,20251124,174700,20.95,20.95,20.95,20.95
USDCZK,20251124,174800,20.95,20.95,20.95,20.95
USDCZK,20251124,174900,20.95,20.95,20.95,20.95
USDCZK,20251124,175000,20.95,20.95,20.95,20.95
USDCZK,20251124,175100,20.95,20.95,20.95,20.95
USDCZK,20251124,175200,20.95,20.95,20.95,20.95
USDCZK,20251124,175300,20.95,20.95,20.95,20.95
USDCZK,20251124,175400,20.95,20.95,20.95,20.95
USDCZK,20251124,175500,20.95,20.95,20.95,20.95
USDCZK,20251124,175600,20.95,20.95,20.95,20.95
USDCZK,20251124,175700,20.95,20.95,20.95,20.95
USDCZK,20251124,175800,20.95,20.95,20.95,20.95
USDCZK,20251124,175900,20.95,20.95,20.95,20.95
USDCZK,20251124,180000,20.95,20.95,20.95,20.95
USDCZK,20251124,180100,20.95,20.95,20.95,20.95
USDCZK,20251124,180200,20.95,20.95,20.95,20.95
USDCZK,20251124,180300,20.95,20.95,20.95,20.95
USDCZK,20251124,180400,20.95,20.95,20.95,20.95
USDCZK,20251124,180500,20.95,20.95,20.95,20.95
USDCZK,20251124,180600,20.95,20.95,20.95,20.95
USDCZK,20251124,180700,20.95,20.95,20.95,20.95
USDCZK,20251124,180800,20.97,20.97,20.97,20.97
USDCZK,20251124,180900,20.97,20.97,20.97,20.97
USDCZK,20251124,181000,20.97,20.97,20.97,20.97
USDCZK,20251124,181100,20.97,20.97,20.97,20.97
USDCZK,20251124,181200,20.97,20.97,20.97,20.97
USDCZK,20251124,181300,20.97,20.97,20.97,20.97
USDCZK,20251124,181400,20.97,20.97,20.97,20.97
USDCZK,20251124,181500,20.97,20.97,20.97,20.97
USDCZK,20251124,181600,20.97,20.97,20.97,20.97
USDCZK,20251124,181700,20.97,20.97,20.97,20.97
USDCZK,20251124,181800,20.97,20.97,20.97,20.97
USDCZK,20251124,181900,20.97,20.97,20.97,20.97
USDCZK,20251124,182000,20.97,20.97,20.97,20.97
USDCZK,20251124,182100,20.97,20.97,20.97,20.97
USDCZK,20251124,182200,20.97,20.97,20.97,20.97
USDCZK,20251124,182300,20.97,20.97,20.97,20.97
USDCZK,20251124,182400,20.97,20.97,20.97,20.97
USDCZK,20251124,182500,20.97,20.97,20.97,20.97
USDCZK,20251124,182600,20.97,20.97,20.97,20.97
USDCZK,20251124,182700,20.97,20.97,20.97,20.97
USDCZK,20251124,182800,20.97,20.97,20.97,20.97
USDCZK,20251124,182900,20.97,20.97,20.97,20.97
USDCZK,20251124,183000,20.97,20.97,20.97,20.97
USDCZK,20251124,183100,20.97,20.97,20.97,20.97
USDCZK,20251124,183200,20.97,20.97,20.97,20.97
USDCZK,20251124,183300,20.97,20.97,20.97,20.97
USDCZK,20251124,183400,20.97,20.97,20.97,20.97
USDCZK,20251124,183500,20.97,20.97,20.97,20.97
USDCZK,20251124,183600,20.97,20.97,20.97,20.97
USDCZK,20251124,183700,20.97,20.97,20.97,20.97
USDCZK,20251124,183800,20.97,20.97,20.97,20.97
USDCZK,20251124,183900,20.97,20.97,20.97,20.97
USDCZK,20251124,184000,20.97,20.97,20.97,20.97
USDCZK,20251124,184100,20.97,20.97,20.97,20.97
USDCZK,20251124,184200,20.97,20.97,20.97,20.97
USDCZK,20251124,184300,20.97,20.97,20.97,20.97
USDCZK,20251124,184400,20.97,20.97,20.97,20.97
USDCZK,20251124,184500,20.97,20.97,20.97,20.97
USDCZK,20251124,184600,20.97,20.97,20.97,20.97
USDCZK,20251124,184700,20.97,20.97,20.97,20.97
USDCZK,20251124,184800,20.97,20.97,20.97,20.97
USDCZK,20251124,184900,20.97,20.97,20.97,20.97
USDCZK,20251124,185000,20.97,20.97,20.97,20.97
USDCZK,20251124,185100,20.97,20.97,20.97,20.97
USDCZK,20251124,185200,20.97,20.97,20.97,20.97
USDCZK,20251124,185300,20.97,20.97,20.97,20.97
USDCZK,20251124,185400,20.97,20.97,20.97,20.97
USDCZK,20251124,185500,20.97,20.97,20.97,20.97
USDCZK,20251124,185600,20.97,20.97,20.97,20.97
USDCZK,20251124,185700,20.97,20.97,20.97,20.97
USDCZK,20251124,185800,20.97,20.97,20.97,20.97
USDCZK,20251124,185900,20.97,20.97,20.97,20.97
USDCZK,20251124,190000,20.97,20.97,20.96,20.96
USDCZK,20251124,190100,20.96,20.96,20.96,20.96
USDCZK,20251124,190200,20.96,20.96,20.96,20.96
USDCZK,20251124,190300,20.96,20.96,20.96,20.96
USDCZK,20251124,190400,20.96,20.96,20.96,20.96
USDCZK,20251124,190500,20.96,20.96,20.96,20.96
USDCZK,20251124,190600,20.96,20.96,20.96,20.96
USDCZK,20251124,190700,20.96,20.96,20.96,20.96
USDCZK,20251124,190800,20.96,20.96,20.96,20.96
USDCZK,20251124,190900,20.96,20.96,20.96,20.96
USDCZK,20251124,191000,20.96,20.96,20.96,20.96
USDCZK,20251124,191100,20.96,20.96,20.96,20.96
USDCZK,20251124,191200,20.96,20.96,20.96,20.96
USDCZK,20251124,191300,20.96,20.96,20.96,20.96
USDCZK,20251124,191400,20.96,20.96,20.96,20.96
USDCZK,20251124,191500,20.96,20.96,20.96,20.96
USDCZK,20251124,191600,20.96,20.96,20.96,20.96
USDCZK,20251124,191700,20.96,20.96,20.96,20.96
USDCZK,20251124,191800,20.96,20.96,20.96,20.96
USDCZK,20251124,191900,20.96,20.96,20.96,20.96
USDCZK,20251124,192000,20.96,20.96,20.96,20.96
USDCZK,20251124,192100,20.96,20.96,20.96,20.96
USDCZK,20251124,192200,20.96,20.96,20.96,20.96
USDCZK,20251124,192300,20.96,20.96,20.96,20.96
USDCZK,20251124,192400,20.96,20.96,20.96,20.96
USDCZK,20251124,192500,20.96,20.96,20.96,20.96
USDCZK,20251124,192600,20.96,20.96,20.96,20.96
USDCZK,20251124,192700,20.96,20.96,20.96,20.96
USDCZK,20251124,192800,20.96,20.96,20.96,20.96
USDCZK,20251124,192900,20.96,20.96,20.96,20.96
USDCZK,20251124,193000,20.96,20.96,20.96,20.96
USDCZK,20251124,193100,20.96,20.96,20.96,20.96
USDCZK,20251124,193200,20.96,20.96,20.96,20.96
USDCZK,20251124,193300,20.96,20.96,20.96,20.96
USDCZK,20251124,193400,20.96,20.96,20.96,20.96
USDCZK,20251124,193500,20.96,20.96,20.96,20.96
USDCZK,20251124,193600,20.96,20.96,20.96,20.96
USDCZK,20251124,193700,20.96,20.96,20.96,20.96
USDCZK,20251124,193800,20.96,20.96,20.96,20.96
USDCZK,20251124,193900,20.96,20.96,20.96,20.96
USDCZK,20251124,194000,20.96,20.96,20.96,20.96
USDCZK,20251124,194100,20.96,20.96,20.96,20.96
USDCZK,20251124,194200,20.96,20.96,20.96,20.96
USDCZK,20251124,194300,20.96,20.96,20.96,20.96
USDCZK,20251124,194400,20.96,20.96,20.96,20.96
USDCZK,20251124,194500,20.96,20.96,20.96,20.96
USDCZK,20251124,194600,20.96,20.96,20.96,20.96
USDCZK,20251124,194700,20.96,20.96,20.96,20.96
USDCZK,20251124,194800,20.96,20.96,20.96,20.96
USDCZK,20251124,194900,20.96,20.96,20.96,20.96
USDCZK,20251124,195000,20.96,20.96,20.96,20.96
USDCZK,20251124,195100,20.96,20.96,20.96,20.96
USDCZK,20251124,195200,20.96,20.96,20.96,20.96
USDCZK,20251124,195300,20.96,20.96,20.96,20.96
USDCZK,20251124,195400,20.96,20.96,20.96,20.96
USDCZK,20251124,195500,20.96,20.96,20.96,20.96
USDCZK,20251124,195600,20.96,20.96,20.96,20.96
USDCZK,20251124,195700,20.95,20.95,20.95,20.95
USDCZK,20251124,195800,20.95,20.95,20.95,20.95
USDCZK,20251124,195900,20.95,20.95,20.95,20.95
USDCZK,20251124,200000,20.95,20.95,20.95,20.95
USDCZK,20251124,200100,20.95,20.95,20.95,20.95
USDCZK,20251124,200200,20.95,20.95,20.95,20.95
USDCZK,20251124,200300,20.95,20.95,20.95,20.95
USDCZK,20251124,200400,20.95,20.95,20.95,20.95
USDCZK,20251124,200500,20.95,20.95,20.95,20.95
USDCZK,20251124,200600,20.95,20.95,20.95,20.95
USDCZK,20251124,200700,20.95,20.95,20.95,20.95
USDCZK,20251124,200800,20.95,20.95,20.95,20.95
USDCZK,20251124,200900,20.95,20.95,20.95,20.95
USDCZK,20251124,201000,20.95,20.95,20.95,20.95
USDCZK,20251124,201100,20.95,20.95,20.95,20.95
USDCZK,20251124,201200,20.95,20.95,20.95,20.95
USDCZK,20251124,201300,20.95,20.95,20.95,20.95
USDCZK,20251124,201400,20.95,20.95,20.95,20.95
USDCZK,20251124,201500,20.95,20.95,20.95,20.95
USDCZK,20251124,201600,20.95,20.95,20.95,20.95
USDCZK,20251124,201700,20.95,20.95,20.95,20.95
USDCZK,20251124,201800,20.95,20.95,20.95,20.95
USDCZK,20251124,201900,20.95,20.95,20.95,20.95
USDCZK,20251124,202000,20.95,20.95,20.95,20.95
USDCZK,20251124,202100,20.95,20.95,20.95,20.95
USDCZK,20251124,202200,20.95,20.95,20.95,20.95
USDCZK,20251124,202300,20.95,20.95,20.95,20.95
USDCZK,20251124,202400,20.95,20.95,20.95,20.95
USDCZK,20251124,202500,20.95,20.95,20.95,20.95
USDCZK,20251124,202600,20.95,20.95,20.95,20.95
USDCZK,20251124,202700,20.95,20.95,20.95,20.95
USDCZK,20251124,202800,20.95,20.95,20.95,20.95
USDCZK,20251124,202900,20.95,20.95,20.95,20.95
USDCZK,20251124,203000,20.95,20.95,20.95,20.95
USDCZK,20251124,203100,20.95,20.95,20.95,20.95
USDCZK,20251124,203200,20.95,20.95,20.95,20.95
USDCZK,20251124,203300,20.95,20.95,20.95,20.95
USDCZK,20251124,203400,20.95,20.95,20.95,20.95
USDCZK,20251124,203500,20.95,20.95,20.95,20.95
USDCZK,20251124,203600,20.95,20.95,20.95,20.95
USDCZK,20251124,203700,20.95,20.95,20.95,20.95
USDCZK,20251124,203800,20.95,20.95,20.95,20.95
USDCZK,20251124,203900,20.95,20.95,20.95,20.95
USDCZK,20251124,204000,20.95,20.95,20.95,20.95
USDCZK,20251124,204100,20.95,20.95,20.95,20.95
USDCZK,20251124,204200,20.95,20.95,20.95,20.95
USDCZK,20251124,204300,20.95,20.95,20.95,20.95
USDCZK,20251124,204400,20.95,20.95,20.95,20.95
USDCZK,20251124,204500,20.95,20.95,20.95,20.95
USDCZK,20251124,204600,20.95,20.95,20.95,20.95
USDCZK,20251124,204700,20.95,20.95,20.95,20.95
USDCZK,20251124,204800,20.95,20.95,20.95,20.95
USDCZK,20251124,204900,20.95,20.95,20.95,20.95
USDCZK,20251124,205000,20.95,20.95,20.95,20.95
USDCZK,20251124,205100,20.95,20.95,20.95,20.95
USDCZK,20251124,205200,20.95,20.95,20.95,20.95
USDCZK,20251124,205300,20.95,20.95,20.95,20.95
USDCZK,20251124,205400,20.95,20.95,20.95,20.95
USDCZK,20251124,205500,20.95,20.95,20.95,20.95
USDCZK,20251124,205600,20.95,20.95,20.95,20.95
USDCZK,20251124,205700,20.95,20.95,20.95,20.95
USDCZK,20251124,205800,20.95,20.95,20.95,20.95
USDCZK,20251124,205900,20.95,20.95,20.95,20.95
USDCZK,20251124,210000,20.95,20.95,20.95,20.95
USDCZK,20251124,210100,20.95,20.95,20.95,20.95
USDCZK,20251124,210200,20.95,20.95,20.95,20.95
USDCZK,20251124,210300,20.95,20.95,20.95,20.95
USDCZK,20251124,210400,20.95,20.95,20.95,20.95
USDCZK,20251124,210500,20.95,20.95,20.95,20.95
USDCZK,20251124,210600,20.95,20.95,20.95,20.95
USDCZK,20251124,210700,20.95,20.95,20.95,20.95
USDCZK,20251124,210800,20.95,20.95,20.95,20.95
USDCZK,20251124,210900,20.95,20.95,20.95,20.95
USDCZK,20251124,211000,20.95,20.95,20.95,20.95
USDCZK,20251124,211100,20.95,20.95,20.95,20.95
USDCZK,20251124,211200,20.95,20.95,20.95,20.95
USDCZK,20251124,211300,20.95,20.95,20.95,20.95
USDCZK,20251124,211400,20.95,20.95,20.95,20.95
USDCZK,20251124,211500,20.95,20.95,20.95,20.95
USDCZK,20251124,211600,20.95,20.95,20.95,20.95
USDCZK,20251124,211700,20.95,20.95,20.95,20.95
USDCZK,20251124,211800,20.95,20.95,20.95,20.95
USDCZK,20251124,211900,20.95,20.95,20.95,20.95
USDCZK,20251124,212000,20.95,20.95,20.95,20.95
USDCZK,20251124,212100,20.95,20.95,20.95,20.95
USDCZK,20251124,212200,20.95,20.95,20.95,20.95
USDCZK,20251124,212300,20.95,20.95,20.95,20.95
USDCZK,20251124,212400,20.95,20.95,20.95,20.95
USDCZK,20251124,212500,20.95,20.95,20.95,20.95
USDCZK,20251124,212600,20.95,20.95,20.95,20.95
USDCZK,20251124,212700,20.95,20.95,20.95,20.95
USDCZK,20251124,212800,20.95,20.95,20.95,20.95
USDCZK,20251124,212900,20.95,20.95,20.95,20.95
USDCZK,20251124,213000,20.95,20.95,20.95,20.95
USDCZK,20251124,213100,20.95,20.95,20.95,20.95
USDCZK,20251124,213200,20.95,20.95,20.95,20.95
USDCZK,20251124,213300,20.95,20.95,20.95,20.95
USDCZK,20251124,213400,20.95,20.95,20.95,20.95
USDCZK,20251124,213500,20.95,20.95,20.95,20.95
USDCZK,20251124,213600,20.95,20.95,20.95,20.95
USDCZK,20251124,213700,20.95,20.95,20.95,20.95
USDCZK,20251124,213800,20.95,20.95,20.95,20.95
USDCZK,20251124,213900,20.95,20.95,20.95,20.95
USDCZK,20251124,214000,20.95,20.95,20.95,20.95
USDCZK,20251124,214100,20.95,20.95,20.95,20.95
USDCZK,20251124,214200,20.95,20.95,20.95,20.95
USDCZK,20251124,214300,20.95,20.95,20.95,20.95
USDCZK,20251124,214400,20.95,20.95,20.95,20.95
USDCZK,20251124,214500,20.95,20.95,20.95,20.95
USDCZK,20251124,214600,20.95,20.95,20.95,20.95
USDCZK,20251124,214700,20.95,20.95,20.95,20.95
USDCZK,20251124,214800,20.95,20.95,20.95,20.95
USDCZK,20251124,214900,20.95,20.95,20.95,20.95
USDCZK,20251124,215000,20.95,20.95,20.95,20.95
USDCZK,20251124,215100,20.95,20.95,20.95,20.95
USDCZK,20251124,215200,20.95,20.95,20.95,20.95
USDCZK,20251124,215300,20.95,20.95,20.95,20.95
USDCZK,20251124,215400,20.95,20.95,20.95,20.95
USDCZK,20251124,215500,20.95,20.95,20.95,20.95
USDCZK,20251124,215600,20.95,20.95,20.95,20.95
USDCZK,20251124,215700,20.95,20.95,20.95,20.95
USDCZK,20251124,215800,20.95,20.95,20.95,20.95
USDCZK,20251124,215900,20.95,20.95,20.95,20.95
USDCZK,20251124,220000,20.95,20.95,20.95,20.95
USDCZK,20251124,220100,20.95,20.95,20.95,20.95
USDCZK,20251124,220200,20.95,20.95,20.95,20.95
USDCZK,20251124,220300,20.95,20.95,20.95,20.95
USDCZK,20251124,220400,20.95,20.95,20.95,20.95
USDCZK,20251124,220500,20.95,20.95,20.95,20.95
USDCZK,20251124,220600,20.95,20.95,20.95,20.95
USDCZK,20251124,220700,20.95,20.95,20.95,20.95
USDCZK,20251124,220800,20.95,20.95,20.95,20.95
USDCZK,20251124,220900,20.95,20.95,20.95,20.95
USDCZK,20251124,221000,20.95,20.95,20.95,20.95
USDCZK,20251124,221100,20.95,20.95,20.95,20.95
USDCZK,20251124,221200,20.95,20.95,20.95,20.95
USDCZK,20251124,221300,20.95,20.95,20.95,20.95
USDCZK,20251124,221400,20.95,20.95,20.95,20.95
USDCZK,20251124,221500,20.95,20.95,20.95,20.95
USDCZK,20251124,221600,20.95,20.95,20.95,20.95
USDCZK,20251124,221700,20.95,20.95,20.95,20.95
USDCZK,20251124,221800,20.95,20.95,20.95,20.95
USDCZK,20251124,221900,20.95,20.95,20.95,20.95
USDCZK,20251124,222000,20.95,20.95,20.95,20.95
USDCZK,20251124,222100,20.95,20.95,20.95,20.95
USDCZK,20251124,222200,20.95,20.95,20.95,20.95
USDCZK,20251124,222300,20.95,20.95,20.95,20.95
USDCZK,20251124,222400,20.95,20.95,20.95,20.95
USDCZK,20251124,222500,20.95,20.95,20.95,20.95
USDCZK,20251124,222600,20.95,20.95,20.95,20.95
USDCZK,20251124,222700,20.95,20.95,20.95,20.95
USDCZK,20251124,222800,20.95,20.95,20.95,20.95
USDCZK,20251124,222900,20.95,20.95,20.95,20.95
USDCZK,20251124,223000,20.95,20.95,20.95,20.95
USDCZK,20251124,223100,20.95,20.95,20.95,20.95
USDCZK,20251124,223200,20.95,20.95,20.95,20.95
USDCZK,20251124,223300,20.95,20.95,20.95,20.95
USDCZK,20251124,223400,20.95,20.95,20.95,20.95
USDCZK,20251124,223500,20.95,20.95,20.95,20.95
USDCZK,20251124,223600,20.95,20.95,20.95,20.95
USDCZK,20251124,223700,20.95,20.95,20.95,20.95
USDCZK,20251124,223800,20.95,20.95,20.95,20.95
USDCZK,20251124,223900,20.95,20.95,20.95,20.95
USDCZK,20251124,224000,20.95,20.95,20.95,20.95
USDCZK,20251124,224100,20.95,20.95,20.95,20.95
USDCZK,20251124,224200,20.95,20.95,20.95,20.95
USDCZK,20251124,224300,20.95,20.95,20.95,20.95
USDCZK,20251124,224400,20.95,20.95,20.95,20.95
USDCZK,20251124,224500,20.95,20.95,20.95,20.95
USDCZK,20251124,224600,20.96,20.96,20.96,20.96
USDCZK,20251124,224700,20.96,20.96,20.96,20.96
USDCZK,20251124,224800,20.96,20.96,20.96,20.96
USDCZK,20251124,224900,20.96,20.96,20.96,20.96
USDCZK,20251124,225000,20.96,20.96,20.96,20.96
USDCZK,20251124,225100,20.96,20.96,20.96,20.96
USDCZK,20251124,225200,20.96,20.96,20.96,20.96
USDCZK,20251124,225300,20.96,20.96,20.96,20.96
USDCZK,20251124,225400,20.96,20.96,20.96,20.96
USDCZK,20251124,225500,20.96,20.96,20.96,20.96
USDCZK,20251124,225600,20.96,20.96,20.96,20.96
USDCZK,20251124,225700,20.96,20.96,20.96,20.96
USDCZK,20251124,225800,20.96,20.96,20.96,20.96
USDCZK,20251124,225900,20.96,20.96,20.96,20.96
USDCZK,20251124,230000,20.96,20.96,20.96,20.96
USDCZK,20251124,230100,20.96,20.96,20.96,20.96
USDCZK,20251124,230200,20.96,20.96,20.96,20.96
USDCZK,20251124,230300,20.96,20.96,20.96,20.96
USDCZK,20251124,230400,20.96,20.96,20.96,20.96
USDCZK,20251124,230500,20.96,20.96,20.96,20.96
USDCZK,20251124,230600,20.96,20.96,20.96,20.96
USDCZK,20251124,230700,20.96,20.96,20.96,20.96
USDCZK,20251124,230800,20.96,20.96,20.96,20.96
USDCZK,20251124,230900,20.96,20.96,20.96,20.96
USDCZK,20251124,231000,20.96,20.96,20.96,20.96
USDCZK,20251124,231100,20.96,20.96,20.96,20.96
USDCZK,20251124,231200,20.96,20.96,20.96,20.96
USDCZK,20251124,231300,20.96,20.96,20.96,20.96
USDCZK,20251124,231400,20.96,20.96,20.96,20.96
USDCZK,20251124,231500,20.96,20.96,20.96,20.96
USDCZK,20251124,231600,20.96,20.96,20.96,20.96
USDCZK,20251124,231700,20.96,20.96,20.96,20.96
USDCZK,20251124,231800,20.96,20.96,20.96,20.96
USDCZK,20251124,231900,20.96,20.96,20.96,20.96
USDCZK,20251124,232000,20.96,20.96,20.96,20.96
USDCZK,20251124,232100,20.96,20.96,20.96,20.96
USDCZK,20251124,232200,20.96,20.96,20.96,20.96
USDCZK,20251124,232300,20.96,20.96,20.96,20.96
USDCZK,20251124,232400,20.96,20.96,20.96,20.96
USDCZK,20251124,232500,20.96,20.96,20.96,20.96
USDCZK,20251124,232600,20.96,20.96,20.96,20.96
USDCZK,20251124,232700,20.96,20.96,20.96,20.96
USDCZK,20251124,232800,20.96,20.96,20.96,20.96
USDCZK,20251124,232900,20.96,20.96,20.96,20.96
USDCZK,20251124,233000,20.96,20.96,20.96,20.96
USDCZK,20251124,233100,20.96,20.96,20.96,20.96
USDCZK,20251124,233200,20.96,20.96,20.96,20.96
USDCZK,20251124,233300,20.96,20.96,20.96,20.96
USDCZK,20251124,233400,20.96,20.96,20.96,20.96
USDCZK,20251124,233500,20.96,20.96,20.96,20.96
USDCZK,20251124,233600,20.96,20.96,20.96,20.96
USDCZK,20251124,233700,20.96,20.96,20.96,20.96
USDCZK,20251124,233800,20.96,20.96,20.96,20.96
USDCZK,20251124,233900,20.96,20.96,20.96,20.96
USDCZK,20251124,234000,20.96,20.96,20.96,20.96
USDCZK,20251124,234100,20.96,20.96,20.96,20.96
USDCZK,20251124,234200,20.96,20.96,20.96,20.96
USDCZK,20251124,234300,20.96,20.96,20.96,20.96
USDCZK,20251124,234400,20.96,20.96,20.96,20.96
USDCZK,20251124,234500,20.96,20.96,20.96,20.96
USDCZK,20251124,234600,20.96,20.96,20.96,20.96
USDCZK,20251124,234700,20.96,20.96,20.96,20.96
USDCZK,20251124,234800,20.96,20.96,20.96,20.96
USDCZK,20251124,234900,20.96,20.96,20.96,20.96
USDCZK,20251124,235000,20.96,20.96,20.96,20.96
USDCZK,20251124,235100,20.96,20.96,20.96,20.96
USDCZK,20251124,235200,20.96,20.96,20.96,20.96
USDCZK,20251124,235300,20.96,20.96,20.96,20.96
USDCZK,20251124,235400,20.96,20.96,20.96,20.96
USDCZK,20251124,235500,20.96,20.96,20.96,20.96
USDCZK,20251124,235600,20.96,20.96,20.96,20.96
USDCZK,20251124,235700,20.96,20.96,20.96,20.96
USDCZK,20251124,235800,20.96,20.96,20.96,20.96
USDCZK,20251124,235900,20.96,20.96,20.96,20.96
USDCZK,20251125,000000,20.96,20.96,20.96,20.96
USDDKK,20251124,000100,6.484,6.485,6.484,6.485
USDDKK,20251124,000200,6.485,6.485,6.485,6.485
USDDKK,20251124,000300,6.485,6.485,6.485,6.485
USDDKK,20251124,000400,6.486,6.486,6.486,6.486
USDDKK,20251124,000500,6.486,6.486,6.486,6.486
USDDKK,20251124,000600,6.486,6.486,6.486,6.486
USDDKK,20251124,000700,6.486,6.486,6.486,6.486
USDDKK,20251124,000800,6.486,6.486,6.486,6.486
USDDKK,20251124,000900,6.486,6.486,6.486,6.486
USDDKK,20251124,001000,6.486,6.486,6.486,6.486
USDDKK,20251124,001100,6.486,6.486,6.486,6.486
USDDKK,20251124,001200,6.486,6.486,6.486,6.486
USDDKK,20251124,001300,6.486,6.486,6.486,6.486
USDDKK,20251124,001400,6.486,6.486,6.486,6.486
USDDKK,20251124,001500,6.486,6.486,6.486,6.486
USDDKK,20251124,001600,6.486,6.486,6.486,6.486
USDDKK,20251124,001700,6.486,6.486,6.486,6.486
USDDKK,20251124,001800,6.486,6.486,6.486,6.486
USDDKK,20251124,001900,6.486,6.488,6.486,6.487
USDDKK,20251124,002000,6.487,6.487,6.487,6.487
USDDKK,20251124,002100,6.487,6.487,6.487,6.487
USDDKK,20251124,002200,6.487,6.487,6.487,6.487
USDDKK,20251124,002300,6.487,6.487,6.486,6.486
USDDKK,20251124,002400,6.486,6.486,6.486,6.486
USDDKK,20251124,002500,6.486,6.487,6.486,6.487
USDDKK,20251124,002600,6.488,6.488,6.488,6.488
USDDKK,20251124,002700,6.488,6.489,6.488,6.489
USDDKK,20251124,002800,6.489,6.489,6.489,6.489
USDDKK,20251124,002900,6.488,6.488,6.488,6.488
USDDKK,20251124,003000,6.488,6.488,6.488,6.488
USDDKK,20251124,003100,6.488,6.488,6.488,6.488
USDDKK,20251124,003200,6.488,6.488,6.488,6.488
USDDKK,20251124,003300,6.488,6.488,6.488,6.488
USDDKK,20251124,003400,6.488,6.488,6.488,6.488
USDDKK,20251124,003500,6.488,6.488,6.488,6.488
USDDKK,20251124,003600,6.488,6.488,6.488,6.488
USDDKK,20251124,003700,6.488,6.488,6.488,6.488
USDDKK,20251124,003800,6.488,6.488,6.488,6.488
USDDKK,20251124,003900,6.488,6.488,6.488,6.488
USDDKK,20251124,004000,6.488,6.488,6.488,6.488
USDDKK,20251124,004100,6.488,6.488,6.487,6.487
USDDKK,20251124,004200,6.487,6.487,6.487,6.487
USDDKK,20251124,004300,6.487,6.487,6.487,6.487
USDDKK,20251124,004400,6.487,6.487,6.487,6.487
USDDKK,20251124,004500,6.487,6.487,6.487,6.487
USDDKK,20251124,004600,6.487,6.487,6.487,6.487
USDDKK,20251124,004700,6.487,6.487,6.487,6.487
USDDKK,20251124,004800,6.487,6.489,6.487,6.489
USDDKK,20251124,004900,6.489,6.489,6.489,6.489
USDDKK,20251124,005000,6.489,6.489,6.489,6.489
USDDKK,20251124,005100,6.489,6.489,6.489,6.489
USDDKK,20251124,005200,6.489,6.489,6.489,6.489
USDDKK,20251124,005300,6.489,6.489,6.489,6.489
USDDKK,20251124,005400,6.489,6.489,6.489,6.489
USDDKK,20251124,005500,6.489,6.489,6.489,6.489
USDDKK,20251124,005600,6.489,6.489,6.489,6.489
USDDKK,20251124,005700,6.489,6.489,6.489,6.489
USDDKK,20251124,005800,6.489,6.489,6.489,6.489
USDDKK,20251124,005900,6.489,6.489,6.489,6.489
USDDKK,20251124,010000,6.489,6.489,6.489,6.489
USDDKK,20251124,010100,6.489,6.489,6.489,6.489
USDDKK,20251124,010200,6.489,6.489,6.489,6.489
USDDKK,20251124,010300,6.489,6.489,6.489,6.489
USDDKK,20251124,010400,6.489,6.489,6.489,6.489
USDDKK,20251124,010500,6.489,6.489,6.489,6.489
USDDKK,20251124,010600,6.489,6.489,6.489,6.489
USDDKK,20251124,010700,6.489,6.489,6.489,6.489
USDDKK,20251124,010800,6.489,6.489,6.489,6.489
USDDKK,20251124,010900,6.489,6.489,6.489,6.489
USDDKK,20251124,011000,6.489,6.489,6.489,6.489
USDDKK,20251124,011100,6.489,6.489,6.489,6.489
USDDKK,20251124,011200,6.489,6.489,6.489,6.489
USDDKK,20251124,011300,6.489,6.489,6.489,6.489
USDDKK,20251124,011400,6.489,6.489,6.489,6.489
USDDKK,20251124,011500,6.489,6.489,6.489,6.489
USDDKK,20251124,011600,6.489,6.489,6.489,6.489
USDDKK,20251124,011700,6.489,6.489,6.489,6.489
USDDKK,20251124,011800,6.489,6.489,6.489,6.489
USDDKK,20251124,011900,6.489,6.490,6.489,6.490
USDDKK,20251124,012000,6.491,6.491,6.491,6.491
USDDKK,20251124,012100,6.491,6.491,6.491,6.491
USDDKK,20251124,012200,6.490,6.490,6.490,6.490
USDDKK,20251124,012300,6.490,6.490,6.489,6.489
USDDKK,20251124,012400,6.489,6.489,6.489,6.489
USDDKK,20251124,012500,6.489,6.489,6.489,6.489
USDDKK,20251124,012600,6.489,6.489,6.489,6.489
USDDKK,20251124,012700,6.489,6.489,6.489,6.489
USDDKK,20251124,012800,6.489,6.489,6.489,6.489
USDDKK,20251124,012900,6.489,6.489,6.489,6.489
USDDKK,20251124,013000,6.489,6.489,6.489,6.489
USDDKK,20251124,013100,6.489,6.489,6.489,6.489
USDDKK,20251124,013200,6.489,6.489,6.489,6.489
USDDKK,20251124,013300,6.489,6.489,6.489,6.489
USDDKK,20251124,013400,6.489,6.489,6.489,6.489
USDDKK,20251124,013500,6.489,6.489,6.489,6.489
USDDKK,20251124,013600,6.489,6.489,6.489,6.489
USDDKK,20251124,013700,6.490,6.490,6.490,6.490
USDDKK,20251124,013800,6.490,6.490,6.490,6.490
USDDKK,20251124,013900,6.490,6.490,6.490,6.490
USDDKK,20251124,014000,6.490,6.490,6.490,6.490
USDDKK,20251124,014100,6.490,6.490,6.490,6.490
USDDKK,20251124,014200,6.490,6.490,6.490,6.490
USDDKK,20251124,014300,6.490,6.490,6.490,6.490
USDDKK,20251124,014400,6.490,6.490,6.490,6.490
USDDKK,20251124,014500,6.490,6.490,6.490,6.490
USDDKK,20251124,014600,6.490,6.490,6.490,6.490
USDDKK,20251124,014700,6.490,6.490,6.490,6.490
USDDKK,20251124,014800,6.490,6.490,6.490,6.490
USDDKK,20251124,014900,6.490,6.490,6.490,6.490
USDDKK,20251124,015000,6.490,6.490,6.490,6.490
USDDKK,20251124,015100,6.490,6.490,6.490,6.490
USDDKK,20251124,015200,6.490,6.490,6.490,6.490
USDDKK,20251124,015300,6.490,6.490,6.490,6.490
USDDKK,20251124,015400,6.490,6.490,6.490,6.490
USDDKK,20251124,015500,6.490,6.490,6.490,6.490
USDDKK,20251124,015600,6.490,6.490,6.490,6.490
USDDKK,20251124,015700,6.490,6.490,6.490,6.490
USDDKK,20251124,015800,6.490,6.490,6.490,6.490
USDDKK,20251124,015900,6.490,6.490,6.490,6.490
USDDKK,20251124,020000,6.490,6.490,6.490,6.490
USDDKK,20251124,020100,6.490,6.490,6.490,6.490
USDDKK,20251124,020200,6.490,6.490,6.490,6.490
USDDKK,20251124,020300,6.488,6.488,6.488,6.488
USDDKK,20251124,020400,6.488,6.488,6.488,6.488
USDDKK,20251124,020500,6.488,6.488,6.488,6.488
USDDKK,20251124,020600,6.488,6.488,6.488,6.488
USDDKK,20251124,020700,6.488,6.488,6.488,6.488
USDDKK,20251124,020800,6.488,6.488,6.488,6.488
USDDKK,20251124,020900,6.488,6.488,6.488,6.488
USDDKK,20251124,021000,6.488,6.488,6.488,6.488
USDDKK,20251124,021100,6.488,6.488,6.488,6.488
USDDKK,20251124,021200,6.488,6.488,6.488,6.488
USDDKK,20251124,021300,6.488,6.488,6.488,6.488
USDDKK,20251124,021400,6.488,6.488,6.488,6.488
USDDKK,20251124,021500,6.488,6.488,6.488,6.488
USDDKK,20251124,021600,6.488,6.488,6.488,6.488
USDDKK,20251124,021700,6.488,6.488,6.488,6.488
USDDKK,20251124,021800,6.488,6.488,6.488,6.488
USDDKK,20251124,021900,6.488,6.488,6.488,6.488
USDDKK,20251124,022000,6.488,6.488,6.488,6.488
USDDKK,20251124,022100,6.488,6.488,6.488,6.488
USDDKK,20251124,022200,6.488,6.488,6.488,6.488
USDDKK,20251124,022300,6.488,6.488,6.488,6.488
USDDKK,20251124,022400,6.488,6.488,6.488,6.488
USDDKK,20251124,022500,6.488,6.489,6.488,6.489
USDDKK,20251124,022600,6.489,6.489,6.489,6.489
USDDKK,20251124,022700,6.489,6.489,6.489,6.489
USDDKK,20251124,022800,6.489,6.489,6.489,6.489
USDDKK,20251124,022900,6.488,6.488,6.488,6.488
USDDKK,20251124,023000,6.488,6.488,6.488,6.488
USDDKK,20251124,023100,6.487,6.487,6.487,6.487
USDDKK,20251124,023200,6.487,6.487,6.487,6.487
USDDKK,20251124,023300,6.487,6.487,6.487,6.487
USDDKK,20251124,023400,6.487,6.487,6.487,6.487
USDDKK,20251124,023500,6.486,6.486,6.486,6.486
USDDKK,20251124,023600,6.486,6.486,6.486,6.486
USDDKK,20251124,023700,6.486,6.486,6.486,6.486
USDDKK,20251124,023800,6.487,6.487,6.487,6.487
USDDKK,20251124,023900,6.487,6.487,6.487,6.487
USDDKK,20251124,024000,6.487,6.487,6.487,6.487
USDDKK,20251124,024100,6.487,6.487,6.487,6.487
USDDKK,20251124,024200,6.487,6.487,6.487,6.487
USDDKK,20251124,024300,6.487,6.487,6.487,6.487
USDDKK,20251124,024400,6.487,6.487,6.487,6.487
USDDKK,20251124,024500,6.487,6.487,6.487,6.487
USDDKK,20251124,024600,6.487,6.487,6.487,6.487
USDDKK,20251124,024700,6.487,6.487,6.487,6.487
USDDKK,20251124,024800,6.487,6.487,6.487,6.487
USDDKK,20251124,024900,6.487,6.487,6.487,6.487
USDDKK,20251124,025000,6.487,6.487,6.485,6.485
USDDKK,20251124,025100,6.485,6.485,6.485,6.485
USDDKK,20251124,025200,6.485,6.485,6.485,6.485
USDDKK,20251124,025300,6.485,6.485,6.485,6.485
USDDKK,20251124,025400,6.485,6.485,6.485,6.485
USDDKK,20251124,025500,6.485,6.485,6.485,6.485
USDDKK,20251124,025600,6.485,6.485,6.485,6.485
USDDKK,20251124,025700,6.485,6.487,6.485,6.487
USDDKK,20251124,025800,6.487,6.487,6.487,6.487
USDDKK,20251124,025900,6.487,6.487,6.487,6.487
USDDKK,20251124,030000,6.487,6.487,6.487,6.487
USDDKK,20251124,030100,6.487,6.487,6.487,6.487
USDDKK,20251124,030200,6.487,6.487,6.487,6.487
USDDKK,20251124,030300,6.487,6.487,6.487,6.487
USDDKK,20251124,030400,6.486,6.486,6.486,6.486
USDDKK,20251124,030500,6.486,6.486,6.486,6.486
USDDKK,20251124,030600,6.486,6.486,6.486,6.486
USDDKK,20251124,030700,6.486,6.486,6.486,6.486
USDDKK,20251124,030800,6.486,6.486,6.486,6.486
USDDKK,20251124,030900,6.486,6.486,6.486,6.486
USDDKK,20251124,031000,6.486,6.486,6.486,6.486
USDDKK,20251124,031100,6.486,6.486,6.486,6.486
USDDKK,20251124,031200,6.486,6.486,6.486,6.486
USDDKK,20251124,031300,6.486,6.486,6.486,6.486
USDDKK,20251124,031400,6.486,6.486,6.486,6.486
USDDKK,20251124,031500,6.486,6.486,6.486,6.486
USDDKK,20251124,031600,6.486,6.486,6.484,6.484
USDDKK,20251124,031700,6.484,6.484,6.484,6.484
USDDKK,20251124,031800,6.484,6.484,6.484,6.484
USDDKK,20251124,031900,6.484,6.484,6.484,6.484
USDDKK,20251124,032000,6.484,6.484,6.484,6.484
USDDKK,20251124,032100,6.484,6.484,6.484,6.484
USDDKK,20251124,032200,6.484,6.484,6.484,6.484
USDDKK,20251124,032300,6.484,6.484,6.484,6.484
USDDKK,20251124,032400,6.484,6.484,6.484,6.484
USDDKK,20251124,032500,6.484,6.484,6.484,6.484
USDDKK,20251124,032600,6.484,6.484,6.484,6.484
USDDKK,20251124,032700,6.484,6.484,6.484,6.484
USDDKK,20251124,032800,6.484,6.484,6.484,6.484
USDDKK,20251124,032900,6.484,6.484,6.484,6.484
USDDKK,20251124,033000,6.484,6.484,6.484,6.484
USDDKK,20251124,033100,6.484,6.484,6.484,6.484
USDDKK,20251124,033200,6.484,6.484,6.484,6.484
USDDKK,20251124,033300,6.484,6.484,6.484,6.484
USDDKK,20251124,033400,6.484,6.484,6.484,6.484
USDDKK,20251124,033500,6.484,6.484,6.484,6.484
USDDKK,20251124,033600,6.484,6.484,6.484,6.484
USDDKK,20251124,033700,6.484,6.484,6.484,6.484
USDDKK,20251124,033800,6.484,6.484,6.484,6.484
USDDKK,20251124,033900,6.484,6.484,6.484,6.484
USDDKK,20251124,034000,6.484,6.484,6.484,6.484
USDDKK,20251124,034100,6.484,6.484,6.484,6.484
USDDKK,20251124,034200,6.484,6.484,6.484,6.484
USDDKK,20251124,034300,6.484,6.484,6.484,6.484
USDDKK,20251124,034400,6.484,6.484,6.484,6.484
USDDKK,20251124,034500,6.484,6.484,6.484,6.484
USDDKK,20251124,034600,6.484,6.484,6.484,6.484
USDDKK,20251124,034700,6.484,6.484,6.484,6.484
USDDKK,20251124,034800,6.484,6.484,6.484,6.484
USDDKK,20251124,034900,6.484,6.484,6.484,6.484
USDDKK,20251124,035000,6.484,6.484,6.484,6.484
USDDKK,20251124,035100,6.484,6.484,6.484,6.484
USDDKK,20251124,035200,6.484,6.484,6.484,6.484
USDDKK,20251124,035300,6.484,6.484,6.484,6.484
USDDKK,20251124,035400,6.484,6.484,6.484,6.484
USDDKK,20251124,035500,6.484,6.484,6.484,6.484
USDDKK,20251124,035600,6.482,6.482,6.482,6.482
USDDKK,20251124,035700,6.482,6.482,6.482,6.482
USDDKK,20251124,035800,6.483,6.483,6.483,6.483
USDDKK,20251124,035900,6.483,6.484,6.483,6.484
USDDKK,20251124,040000,6.484,6.484,6.484,6.484
USDDKK,20251124,040100,6.483,6.483,6.483,6.483
USDDKK,20251124,040200,6.483,6.483,6.483,6.483
USDDKK,20251124,040300,6.483,6.483,6.483,6.483
USDDKK,20251124,040400,6.482,6.483,6.482,6.483
USDDKK,20251124,040500,6.483,6.483,6.483,6.483
USDDKK,20251124,040600,6.483,6.483,6.483,6.483
USDDKK,20251124,040700,6.483,6.483,6.483,6.483
USDDKK,20251124,040800,6.483,6.483,6.483,6.483
USDDKK,20251124,040900,6.483,6.483,6.483,6.483
USDDKK,20251124,041000,6.483,6.483,6.483,6.483
USDDKK,20251124,041100,6.483,6.483,6.483,6.483
USDDKK,20251124,041200,6.483,6.483,6.483,6.483
USDDKK,20251124,041300,6.483,6.483,6.483,6.483
USDDKK,20251124,041400,6.483,6.483,6.483,6.483
USDDKK,20251124,041500,6.483,6.483,6.483,6.483
USDDKK,20251124,041600,6.483,6.483,6.483,6.483
USDDKK,20251124,041700,6.483,6.483,6.483,6.483
USDDKK,20251124,041800,6.483,6.483,6.483,6.483
USDDKK,20251124,041900,6.483,6.483,6.483,6.483
USDDKK,20251124,042000,6.484,6.484,6.484,6.484
USDDKK,20251124,042100,6.484,6.484,6.484,6.484
USDDKK,20251124,042200,6.484,6.484,6.484,6.484
USDDKK,20251124,042300,6.484,6.484,6.484,6.484
USDDKK,20251124,042400,6.484,6.484,6.484,6.484
USDDKK,20251124,042500,6.484,6.484,6.484,6.484
USDDKK,20251124,042600,6.484,6.484,6.484,6.484
USDDKK,20251124,042700,6.483,6.483,6.483,6.483
USDDKK,20251124,042800,6.483,6.483,6.483,6.483
USDDKK,20251124,042900,6.483,6.483,6.483,6.483
USDDKK,20251124,043000,6.483,6.483,6.483,6.483
USDDKK,20251124,043100,6.483,6.483,6.483,6.483
USDDKK,20251124,043200,6.483,6.483,6.483,6.483
USDDKK,20251124,043300,6.483,6.483,6.483,6.483
USDDKK,20251124,043400,6.483,6.483,6.483,6.483
USDDKK,20251124,043500,6.483,6.483,6.483,6.483
USDDKK,20251124,043600,6.483,6.483,6.483,6.483
USDDKK,20251124,043700,6.483,6.483,6.483,6.483
USDDKK,20251124,043800,6.483,6.483,6.483,6.483
USDDKK,20251124,043900,6.483,6.483,6.483,6.483
USDDKK,20251124,044000,6.483,6.483,6.483,6.483
USDDKK,20251124,044100,6.483,6.483,6.483,6.483
USDDKK,20251124,044200,6.483,6.483,6.483,6.483
USDDKK,20251124,044300,6.483,6.483,6.483,6.483
USDDKK,20251124,044400,6.483,6.483,6.483,6.483
USDDKK,20251124,044500,6.483,6.483,6.483,6.483
USDDKK,20251124,044600,6.483,6.483,6.483,6.483
USDDKK,20251124,044700,6.483,6.483,6.483,6.483
USDDKK,20251124,044800,6.483,6.483,6.483,6.483
USDDKK,20251124,044900,6.483,6.483,6.483,6.483
USDDKK,20251124,045000,6.483,6.483,6.483,6.483
USDDKK,20251124,045100,6.483,6.483,6.483,6.483
USDDKK,20251124,045200,6.483,6.483,6.483,6.483
USDDKK,20251124,045300,6.483,6.483,6.483,6.483
USDDKK,20251124,045400,6.483,6.483,6.483,6.483
USDDKK,20251124,045500,6.483,6.483,6.483,6.483
USDDKK,20251124,045600,6.482,6.482,6.482,6.482
USDDKK,20251124,045700,6.482,6.482,6.482,6.482
USDDKK,20251124,045800,6.482,6.482,6.482,6.482
USDDKK,20251124,045900,6.482,6.482,6.482,6.482
USDDKK,20251124,050000,6.482,6.482,6.482,6.482
USDDKK,20251124,050100,6.482,6.482,6.482,6.482
USDDKK,20251124,050200,6.482,6.482,6.482,6.482
USDDKK,20251124,050300,6.482,6.482,6.482,6.482
USDDKK,20251124,050400,6.482,6.482,6.482,6.482
USDDKK,20251124,050500,6.482,6.482,6.482,6.482
USDDKK,20251124,050600,6.482,6.482,6.482,6.482
USDDKK,20251124,050700,6.482,6.482,6.482,6.482
USDDKK,20251124,050800,6.482,6.482,6.482,6.482
USDDKK,20251124,050900,6.482,6.482,6.482,6.482
USDDKK,20251124,051000,6.482,6.482,6.482,6.482
USDDKK,20251124,051100,6.482,6.482,6.482,6.482
USDDKK,20251124,051200,6.482,6.482,6.482,6.482
USDDKK,20251124,051300,6.482,6.482,6.482,6.482
USDDKK,20251124,051400,6.482,6.482,6.482,6.482
USDDKK,20251124,051500,6.482,6.482,6.482,6.482
USDDKK,20251124,051600,6.482,6.482,6.482,6.482
USDDKK,20251124,051700,6.482,6.482,6.482,6.482
USDDKK,20251124,051800,6.482,6.482,6.482,6.482
USDDKK,20251124,051900,6.482,6.482,6.482,6.482
USDDKK,20251124,052000,6.482,6.482,6.482,6.482
USDDKK,20251124,052100,6.482,6.482,6.482,6.482
USDDKK,20251124,052200,6.482,6.482,6.482,6.482
USDDKK,20251124,052300,6.482,6.482,6.482,6.482
USDDKK,20251124,052400,6.482,6.482,6.482,6.482
USDDKK,20251124,052500,6.482,6.482,6.482,6.482
USDDKK,20251124,052600,6.482,6.482,6.482,6.482
USDDKK,20251124,052700,6.482,6.482,6.482,6.482
USDDKK,20251124,052800,6.482,6.482,6.482,6.482
USDDKK,20251124,052900,6.481,6.481,6.481,6.481
USDDKK,20251124,053000,6.481,6.481,6.481,6.481
USDDKK,20251124,053100,6.481,6.481,6.481,6.481
USDDKK,20251124,053200,6.481,6.481,6.481,6.481
USDDKK,20251124,053300,6.481,6.481,6.481,6.481
USDDKK,20251124,053400,6.481,6.481,6.481,6.481
USDDKK,20251124,053500,6.481,6.481,6.481,6.481
USDDKK,20251124,053600,6.481,6.481,6.481,6.481
USDDKK,20251124,053700,6.481,6.481,6.481,6.481
USDDKK,20251124,053800,6.481,6.481,6.481,6.481
USDDKK,20251124,053900,6.481,6.481,6.481,6.481
USDDKK,20251124,054000,6.481,6.481,6.481,6.481
USDDKK,20251124,054100,6.481,6.481,6.481,6.481
USDDKK,20251124,054200,6.481,6.481,6.481,6.481
USDDKK,20251124,054300,6.481,6.481,6.481,6.481
USDDKK,20251124,054400,6.481,6.481,6.481,6.481
USDDKK,20251124,054500,6.481,6.481,6.481,6.481
USDDKK,20251124,054600,6.481,6.481,6.481,6.481
USDDKK,20251124,054700,6.481,6.481,6.481,6.481
USDDKK,20251124,054800,6.481,6.481,6.481,6.481
USDDKK,20251124,054900,6.481,6.481,6.481,6.481
USDDKK,20251124,055000,6.481,6.481,6.481,6.481
USDDKK,20251124,055100,6.481,6.481,6.481,6.481
USDDKK,20251124,055200,6.481,6.481,6.481,6.481
USDDKK,20251124,055300,6.481,6.481,6.481,6.481
USDDKK,20251124,055400,6.481,6.481,6.481,6.481
USDDKK,20251124,055500,6.481,6.481,6.481,6.481
USDDKK,20251124,055600,6.481,6.481,6.481,6.481
USDDKK,20251124,055700,6.481,6.481,6.481,6.481
USDDKK,20251124,055800,6.481,6.481,6.481,6.481
USDDKK,20251124,055900,6.481,6.481,6.481,6.481
USDDKK,20251124,060000,6.481,6.481,6.481,6.481
USDDKK,20251124,060100,6.481,6.481,6.481,6.481
USDDKK,20251124,060200,6.480,6.480,6.480,6.480
USDDKK,20251124,060300,6.480,6.480,6.480,6.480
USDDKK,20251124,060400,6.480,6.480,6.480,6.480
USDDKK,20251124,060500,6.480,6.480,6.478,6.478
USDDKK,20251124,060600,6.478,6.478,6.478,6.478
USDDKK,20251124,060700,6.477,6.477,6.477,6.477
USDDKK,20251124,060800,6.477,6.477,6.477,6.477
USDDKK,20251124,060900,6.477,6.477,6.477,6.477
USDDKK,20251124,061000,6.477,6.477,6.477,6.477
USDDKK,20251124,061100,6.477,6.477,6.477,6.477
USDDKK,20251124,061200,6.477,6.477,6.477,6.477
USDDKK,20251124,061300,6.477,6.477,6.477,6.477
USDDKK,20251124,061400,6.477,6.477,6.477,6.477
USDDKK,20251124,061500,6.477,6.477,6.477,6.477
USDDKK,20251124,061600,6.477,6.477,6.477,6.477
USDDKK,20251124,061700,6.477,6.477,6.477,6.477
USDDKK,20251124,061800,6.477,6.477,6.477,6.477
USDDKK,20251124,061900,6.477,6.477,6.477,6.477
USDDKK,20251124,062000,6.478,6.478,6.478,6.478
USDDKK,20251124,062100,6.478,6.478,6.478,6.478
USDDKK,20251124,062200,6.478,6.478,6.478,6.478
USDDKK,20251124,062300,6.478,6.478,6.478,6.478
USDDKK,20251124,062400,6.478,6.478,6.478,6.478
USDDKK,20251124,062500,6.478,6.478,6.478,6.478
USDDKK,20251124,062600,6.478,6.478,6.478,6.478
USDDKK,20251124,062700,6.478,6.478,6.478,6.478
USDDKK,20251124,062800,6.478,6.478,6.478,6.478
USDDKK,20251124,062900,6.478,6.478,6.478,6.478
USDDKK,20251124,063000,6.478,6.478,6.478,6.478
USDDKK,20251124,063100,6.478,6.478,6.478,6.478
USDDKK,20251124,063200,6.478,6.479,6.478,6.479
USDDKK,20251124,063300,6.479,6.479,6.479,6.479
USDDKK,20251124,063400,6.479,6.479,6.479,6.479
USDDKK,20251124,063500,6.479,6.479,6.479,6.479
USDDKK,20251124,063600,6.479,6.479,6.479,6.479
USDDKK,20251124,063700,6.479,6.479,6.479,6.479
USDDKK,20251124,063800,6.479,6.479,6.478,6.478
USDDKK,20251124,063900,6.478,6.478,6.478,6.478
USDDKK,20251124,064000,6.478,6.478,6.478,6.478
USDDKK,20251124,064100,6.478,6.478,6.478,6.478
USDDKK,20251124,064200,6.478,6.478,6.478,6.478
USDDKK,20251124,064300,6.478,6.478,6.478,6.478
USDDKK,20251124,064400,6.478,6.478,6.478,6.478
USDDKK,20251124,064500,6.478,6.478,6.478,6.478
USDDKK,20251124,064600,6.478,6.478,6.478,6.478
USDDKK,20251124,064700,6.478,6.478,6.478,6.478
USDDKK,20251124,064800,6.478,6.478,6.478,6.478
USDDKK,20251124,064900,6.478,6.478,6.478,6.478
USDDKK,20251124,065000,6.478,6.478,6.478,6.478
USDDKK,20251124,065100,6.478,6.478,6.478,6.478
USDDKK,20251124,065200,6.478,6.478,6.478,6.478
USDDKK,20251124,065300,6.478,6.478,6.478,6.478
USDDKK,20251124,065400,6.478,6.478,6.478,6.478
USDDKK,20251124,065500,6.478,6.478,6.478,6.478
USDDKK,20251124,065600,6.478,6.478,6.478,6.478
USDDKK,20251124,065700,6.478,6.478,6.478,6.478
USDDKK,20251124,065800,6.478,6.478,6.478,6.478
USDDKK,20251124,065900,6.478,6.478,6.478,6.478
USDDKK,20251124,070000,6.478,6.478,6.478,6.478
USDDKK,20251124,070100,6.478,6.478,6.478,6.478
USDDKK,20251124,070200,6.478,6.478,6.478,6.478
USDDKK,20251124,070300,6.479,6.479,6.478,6.478
USDDKK,20251124,070400,6.478,6.478,6.478,6.478
USDDKK,20251124,070500,6.478,6.478,6.478,6.478
USDDKK,20251124,070600,6.478,6.478,6.478,6.478
USDDKK,20251124,070700,6.478,6.478,6.478,6.478
USDDKK,20251124,070800,6.478,6.478,6.478,6.478
USDDKK,20251124,070900,6.478,6.478,6.478,6.478
USDDKK,20251124,071000,6.478,6.478,6.478,6.478
USDDKK,20251124,071100,6.478,6.478,6.478,6.478
USDDKK,20251124,071200,6.478,6.478,6.478,6.478
USDDKK,20251124,071300,6.479,6.479,6.479,6.479
USDDKK,20251124,071400,6.479,6.479,6.479,6.479
USDDKK,20251124,071500,6.479,6.479,6.479,6.479
USDDKK,20251124,071600,6.479,6.479,6.479,6.479
USDDKK,20251124,071700,6.479,6.479,6.479,6.479
USDDKK,20251124,071800,6.479,6.479,6.479,6.479
USDDKK,20251124,071900,6.479,6.479,6.479,6.479
USDDKK,20251124,072000,6.479,6.479,6.479,6.479
USDDKK,20251124,072100,6.479,6.479,6.479,6.479
USDDKK,20251124,072200,6.479,6.479,6.479,6.479
USDDKK,20251124,072300,6.479,6.479,6.479,6.479
USDDKK,20251124,072400,6.479,6.479,6.479,6.479
USDDKK,20251124,072500,6.479,6.479,6.478,6.478
USDDKK,20251124,072600,6.478,6.478,6.478,6.478
USDDKK,20251124,072700,6.478,6.478,6.478,6.478
USDDKK,20251124,072800,6.478,6.478,6.478,6.478
USDDKK,20251124,072900,6.478,6.478,6.478,6.478
USDDKK,20251124,073000,6.479,6.479,6.479,6.479
USDDKK,20251124,073100,6.479,6.479,6.479,6.479
USDDKK,20251124,073200,6.479,6.479,6.479,6.479
USDDKK,20251124,073300,6.479,6.479,6.479,6.479
USDDKK,20251124,073400,6.479,6.479,6.478,6.478
USDDKK,20251124,073500,6.478,6.478,6.478,6.478
USDDKK,20251124,073600,6.478,6.478,6.478,6.478
USDDKK,20251124,073700,6.478,6.478,6.478,6.478
USDDKK,20251124,073800,6.478,6.478,6.478,6.478
USDDKK,20251124,073900,6.478,6.478,6.478,6.478
USDDKK,20251124,074000,6.478,6.478,6.478,6.478
USDDKK,20251124,074100,6.478,6.478,6.478,6.478
USDDKK,20251124,074200,6.478,6.478,6.478,6.478
USDDKK,20251124,074300,6.478,6.478,6.478,6.478
USDDKK,20251124,074400,6.478,6.478,6.478,6.478
USDDKK,20251124,074500,6.478,6.478,6.478,6.478
USDDKK,20251124,074600,6.478,6.478,6.478,6.478
USDDKK,20251124,074700,6.478,6.478,6.478,6.478
USDDKK,20251124,074800,6.478,6.478,6.478,6.478
USDDKK,20251124,074900,6.478,6.478,6.478,6.478
USDDKK,20251124,075000,6.478,6.478,6.478,6.478
USDDKK,20251124,075100,6.478,6.478,6.478,6.478
USDDKK,20251124,075200,6.478,6.478,6.478,6.478
USDDKK,20251124,075300,6.479,6.479,6.479,6.479
USDDKK,20251124,075400,6.479,6.480,6.479,6.480
USDDKK,20251124,075500,6.480,6.480,6.480,6.480
USDDKK,20251124,075600,6.480,6.480,6.480,6.480
USDDKK,20251124,075700,6.480,6.480,6.480,6.480
USDDKK,20251124,075800,6.480,6.480,6.480,6.480
USDDKK,20251124,075900,6.480,6.480,6.480,6.480
USDDKK,20251124,080000,6.480,6.480,6.480,6.480
USDDKK,20251124,080100,6.481,6.481,6.481,6.481
USDDKK,20251124,080200,6.481,6.481,6.481,6.481
USDDKK,20251124,080300,6.481,6.481,6.481,6.481
USDDKK,20251124,080400,6.481,6.481,6.481,6.481
USDDKK,20251124,080500,6.481,6.481,6.481,6.481
USDDKK,20251124,080600,6.481,6.481,6.481,6.481
USDDKK,20251124,080700,6.481,6.482,6.481,6.482
USDDKK,20251124,080800,6.482,6.482,6.482,6.482
USDDKK,20251124,080900,6.482,6.482,6.482,6.482
USDDKK,20251124,081000,6.482,6.482,6.482,6.482
USDDKK,20251124,081100,6.482,6.482,6.482,6.482
USDDKK,20251124,081200,6.482,6.482,6.482,6.482
USDDKK,20251124,081300,6.482,6.482,6.482,6.482
USDDKK,20251124,081400,6.482,6.482,6.482,6.482
USDDKK,20251124,081500,6.482,6.482,6.482,6.482
USDDKK,20251124,081600,6.482,6.482,6.482,6.482
USDDKK,20251124,081700,6.482,6.482,6.482,6.482
USDDKK,20251124,081800,6.482,6.482,6.482,6.482
USDDKK,20251124,081900,6.483,6.483,6.483,6.483
USDDKK,20251124,082000,6.483,6.483,6.483,6.483
USDDKK,20251124,082100,6.483,6.483,6.483,6.483
USDDKK,20251124,082200,6.483,6.483,6.483,6.483
USDDKK,20251124,082300,6.483,6.483,6.483,6.483
USDDKK,20251124,082400,6.483,6.483,6.481,6.481
USDDKK,20251124,082500,6.481,6.481,6.481,6.481
USDDKK,20251124,082600,6.481,6.481,6.481,6.481
USDDKK,20251124,082700,6.481,6.481,6.481,6.481
USDDKK,20251124,082800,6.481,6.481,6.481,6.481
USDDKK,20251124,082900,6.482,6.482,6.482,6.482
USDDKK,20251124,083000,6.482,6.482,6.482,6.482
USDDKK,20251124,083100,6.482,6.482,6.481,6.481
USDDKK,20251124,083200,6.481,6.481,6.481,6.481
USDDKK,20251124,083300,6.481,6.481,6.481,6.481
USDDKK,20251124,083400,6.481,6.481,6.481,6.481
USDDKK,20251124,083500,6.481,6.481,6.481,6.481
USDDKK,20251124,083600,6.481,6.481,6.481,6.481
USDDKK,20251124,083700,6.480,6.480,6.480,6.480
USDDKK,20251124,083800,6.480,6.480,6.480,6.480
USDDKK,20251124,083900,6.480,6.480,6.480,6.480
USDDKK,20251124,084000,6.481,6.481,6.481,6.481
USDDKK,20251124,084100,6.481,6.482,6.481,6.482
USDDKK,20251124,084200,6.482,6.482,6.481,6.481
USDDKK,20251124,084300,6.481,6.481,6.481,6.481
USDDKK,20251124,084400,6.483,6.483,6.483,6.483
USDDKK,20251124,084500,6.483,6.483,6.482,6.482
USDDKK,20251124,084600,6.482,6.482,6.482,6.482
USDDKK,20251124,084700,6.482,6.483,6.482,6.483
USDDKK,20251124,084800,6.484,6.484,6.484,6.484
USDDKK,20251124,084900,6.483,6.483,6.483,6.483
USDDKK,20251124,085000,6.483,6.483,6.483,6.483
USDDKK,20251124,085100,6.483,6.484,6.483,6.484
USDDKK,20251124,085200,6.484,6.484,6.484,6.484
USDDKK,20251124,085300,6.484,6.484,6.484,6.484
USDDKK,20251124,085400,6.484,6.484,6.484,6.484
USDDKK,20251124,085500,6.484,6.484,6.484,6.484
USDDKK,20251124,085600,6.485,6.485,6.485,6.485
USDDKK,20251124,085700,6.485,6.485,6.485,6.485
USDDKK,20251124,085800,6.485,6.486,6.485,6.486
USDDKK,20251124,085900,6.485,6.485,6.485,6.485
USDDKK,20251124,090000,6.486,6.486,6.486,6.486
USDDKK,20251124,090100,6.486,6.486,6.485,6.485
USDDKK,20251124,090200,6.484,6.484,6.484,6.484
USDDKK,20251124,090300,6.484,6.484,6.484,6.484
USDDKK,20251124,090400,6.484,6.484,6.483,6.483
USDDKK,20251124,090500,6.482,6.482,6.482,6.482
USDDKK,20251124,090600,6.481,6.481,6.481,6.481
USDDKK,20251124,090700,6.481,6.481,6.480,6.480
USDDKK,20251124,090800,6.479,6.479,6.478,6.478
USDDKK,20251124,090900,6.479,6.479,6.479,6.479
USDDKK,20251124,091000,6.479,6.480,6.479,6.480
USDDKK,20251124,091100,6.480,6.480,6.479,6.479
USDDKK,20251124,091200,6.479,6.479,6.478,6.478
USDDKK,20251124,091300,6.478,6.478,6.478,6.478
USDDKK,20251124,091400,6.477,6.477,6.477,6.477
USDDKK,20251124,091500,6.477,6.477,6.476,6.477
USDDKK,20251124,091600,6.477,6.477,6.477,6.477
USDDKK,20251124,091700,6.477,6.477,6.477,6.477
USDDKK,20251124,091800,6.478,6.478,6.477,6.477
USDDKK,20251124,091900,6.476,6.476,6.476,6.476
USDDKK,20251124,092000,6.476,6.476,6.476,6.476
USDDKK,20251124,092100,6.476,6.476,6.476,6.476
USDDKK,20251124,092200,6.474,6.474,6.474,6.474
USDDKK,20251124,092300,6.475,6.475,6.474,6.474
USDDKK,20251124,092400,6.474,6.474,6.474,6.474
USDDKK,20251124,092500,6.475,6.475,6.475,6.475
USDDKK,20251124,092600,6.475,6.475,6.475,6.475
USDDKK,20251124,092700,6.475,6.475,6.474,6.474
USDDKK,20251124,092800,6.474,6.474,6.474,6.474
USDDKK,20251124,092900,6.474,6.474,6.474,6.474
USDDKK,20251124,093000,6.474,6.474,6.474,6.474
USDDKK,20251124,093100,6.473,6.474,6.473,6.474
USDDKK,20251124,093200,6.475,6.475,6.475,6.475
USDDKK,20251124,093300,6.475,6.475,6.475,6.475
USDDKK,20251124,093400,6.475,6.476,6.475,6.476
USDDKK,20251124,093500,6.475,6.475,6.474,6.474
USDDKK,20251124,093600,6.474,6.474,6.474,6.474
USDDKK,20251124,093700,6.474,6.474,6.474,6.474
USDDKK,20251124,093800,6.474,6.474,6.474,6.474
USDDKK,20251124,093900,6.474,6.474,6.474,6.474
USDDKK,20251124,094000,6.474,6.474,6.474,6.474
USDDKK,20251124,094100,6.474,6.475,6.474,6.475
USDDKK,20251124,094200,6.475,6.475,6.475,6.475
USDDKK,20251124,094300,6.476,6.476,6.475,6.475
USDDKK,20251124,094400,6.475,6.475,6.475,6.475
USDDKK,20251124,094500,6.475,6.475,6.475,6.475
USDDKK,20251124,094600,6.475,6.475,6.475,6.475
USDDKK,20251124,094700,6.475,6.475,6.475,6.475
USDDKK,20251124,094800,6.476,6.476,6.476,6.476
USDDKK,20251124,094900,6.476,6.476,6.476,6.476
USDDKK,20251124,095000,6.476,6.476,6.476,6.476
USDDKK,20251124,095100,6.475,6.475,6.475,6.475
USDDKK,20251124,095200,6.475,6.475,6.475,6.475
USDDKK,20251124,095300,6.475,6.475,6.475,6.475
USDDKK,20251124,095400,6.475,6.475,6.475,6.475
USDDKK,20251124,095500,6.475,6.475,6.475,6.475
USDDKK,20251124,095600,6.475,6.477,6.475,6.477
USDDKK,20251124,095700,6.477,6.477,6.477,6.477
USDDKK,20251124,095800,6.477,6.477,6.477,6.477
USDDKK,20251124,095900,6.476,6.476,6.476,6.476
USDDKK,20251124,100000,6.476,6.476,6.476,6.476
USDDKK,20251124,100100,6.476,6.476,6.476,6.476
USDDKK,20251124,100200,6.476,6.477,6.476,6.477
USDDKK,20251124,100300,6.477,6.477,6.476,6.476
USDDKK,20251124,100400,6.476,6.476,6.476,6.476
USDDKK,20251124,100500,6.475,6.475,6.475,6.475
USDDKK,20251124,100600,6.475,6.475,6.474,6.474
USDDKK,20251124,100700,6.474,6.474,6.474,6.474
USDDKK,20251124,100800,6.474,6.474,6.474,6.474
USDDKK,20251124,100900,6.474,6.474,6.474,6.474
USDDKK,20251124,101000,6.473,6.473,6.473,6.473
USDDKK,20251124,101100,6.473,6.473,6.473,6.473
USDDKK,20251124,101200,6.473,6.476,6.473,6.476
USDDKK,20251124,101300,6.476,6.476,6.476,6.476
USDDKK,20251124,101400,6.477,6.477,6.476,6.476
USDDKK,20251124,101500,6.476,6.476,6.476,6.476
USDDKK,20251124,101600,6.476,6.476,6.476,6.476
USDDKK,20251124,101700,6.476,6.476,6.476,6.476
USDDKK,20251124,101800,6.476,6.476,6.476,6.476
USDDKK,20251124,101900,6.476,6.476,6.476,6.476
USDDKK,20251124,102000,6.476,6.477,6.476,6.477
USDDKK,20251124,102100,6.477,6.477,6.477,6.477
USDDKK,20251124,102200,6.477,6.477,6.477,6.477
USDDKK,20251124,102300,6.477,6.477,6.477,6.477
USDDKK,20251124,102400,6.477,6.477,6.477,6.477
USDDKK,20251124,102500,6.477,6.477,6.477,6.477
USDDKK,20251124,102600,6.476,6.476,6.476,6.476
USDDKK,20251124,102700,6.477,6.477,6.477,6.477
USDDKK,20251124,102800,6.477,6.477,6.477,6.477
USDDKK,20251124,102900,6.477,6.477,6.477,6.477
USDDKK,20251124,103000,6.477,6.478,6.477,6.478
USDDKK,20251124,103100,6.477,6.477,6.477,6.477
USDDKK,20251124,103200,6.477,6.477,6.477,6.477
USDDKK,20251124,103300,6.477,6.477,6.477,6.477
USDDKK,20251124,103400,6.477,6.477,6.477,6.477
USDDKK,20251124,103500,6.478,6.478,6.478,6.478
USDDKK,20251124,103600,6.478,6.478,6.478,6.478
USDDKK,20251124,103700,6.478,6.478,6.478,6.478
USDDKK,20251124,103800,6.478,6.478,6.478,6.478
USDDKK,20251124,103900,6.476,6.476,6.476,6.476
USDDKK,20251124,104000,6.476,6.476,6.476,6.476
USDDKK,20251124,104100,6.476,6.476,6.476,6.476
USDDKK,20251124,104200,6.476,6.476,6.476,6.476
USDDKK,20251124,104300,6.476,6.476,6.476,6.476
USDDKK,20251124,104400,6.476,6.476,6.476,6.476
USDDKK,20251124,104500,6.475,6.475,6.474,6.474
USDDKK,20251124,104600,6.474,6.474,6.474,6.474
USDDKK,20251124,104700,6.474,6.474,6.474,6.474
USDDKK,20251124,104800,6.475,6.475,6.475,6.475
USDDKK,20251124,104900,6.475,6.476,6.475,6.476
USDDKK,20251124,105000,6.476,6.476,6.476,6.476
USDDKK,20251124,105100,6.476,6.476,6.476,6.476
USDDKK,20251124,105200,6.476,6.476,6.476,6.476
USDDKK,20251124,105300,6.476,6.476,6.476,6.476
USDDKK,20251124,105400,6.476,6.476,6.476,6.476
USDDKK,20251124,105500,6.477,6.477,6.476,6.476
USDDKK,20251124,105600,6.476,6.476,6.476,6.476
USDDKK,20251124,105700,6.476,6.476,6.476,6.476
USDDKK,20251124,105800,6.476,6.476,6.475,6.475
USDDKK,20251124,105900,6.475,6.475,6.475,6.475
USDDKK,20251124,110000,6.476,6.476,6.476,6.476
USDDKK,20251124,110100,6.476,6.476,6.475,6.475
USDDKK,20251124,110200,6.474,6.474,6.474,6.474
USDDKK,20251124,110300,6.474,6.474,6.474,6.474
USDDKK,20251124,110400,6.474,6.475,6.474,6.475
USDDKK,20251124,110500,6.475,6.475,6.475,6.475
USDDKK,20251124,110600,6.474,6.474,6.474,6.474
USDDKK,20251124,110700,6.474,6.474,6.474,6.474
USDDKK,20251124,110800,6.473,6.473,6.473,6.473
USDDKK,20251124,110900,6.473,6.473,6.472,6.472
USDDKK,20251124,111000,6.472,6.472,6.472,6.472
USDDKK,20251124,111100,6.471,6.471,6.471,6.471
USDDKK,20251124,111200,6.471,6.471,6.471,6.471
USDDKK,20251124,111300,6.471,6.471,6.471,6.471
USDDKK,20251124,111400,6.470,6.471,6.470,6.471
USDDKK,20251124,111500,6.472,6.472,6.472,6.472
USDDKK,20251124,111600,6.472,6.472,6.471,6.471
USDDKK,20251124,111700,6.471,6.471,6.471,6.471
USDDKK,20251124,111800,6.471,6.471,6.471,6.471
USDDKK,20251124,111900,6.471,6.471,6.471,6.471
USDDKK,20251124,112000,6.471,6.471,6.471,6.471
USDDKK,20251124,112100,6.471,6.471,6.471,6.471
USDDKK,20251124,112200,6.472,6.472,6.472,6.472
USDDKK,20251124,112300,6.472,6.472,6.471,6.471
USDDKK,20251124,112400,6.471,6.471,6.471,6.471
USDDKK,20251124,112500,6.472,6.473,6.472,6.473
USDDKK,20251124,112600,6.474,6.474,6.474,6.474
USDDKK,20251124,112700,6.473,6.473,6.473,6.473
USDDKK,20251124,112800,6.473,6.473,6.473,6.473
USDDKK,20251124,112900,6.473,6.473,6.473,6.473
USDDKK,20251124,113000,6.473,6.473,6.473,6.473
USDDKK,20251124,113100,6.473,6.473,6.473,6.473
USDDKK,20251124,113200,6.473,6.473,6.473,6.473
USDDKK,20251124,113300,6.473,6.473,6.473,6.473
USDDKK,20251124,113400,6.472,6.472,6.472,6.472
USDDKK,20251124,113500,6.472,6.472,6.472,6.472
USDDKK,20251124,113600,6.472,6.472,6.470,6.470
USDDKK,20251124,113700,6.470,6.470,6.470,6.470
USDDKK,20251124,113800,6.470,6.470,6.470,6.470
USDDKK,20251124,113900,6.470,6.471,6.470,6.470
USDDKK,20251124,114000,6.470,6.470,6.470,6.470
USDDKK,20251124,114100,6.470,6.470,6.470,6.470
USDDKK,20251124,114200,6.470,6.470,6.470,6.470
USDDKK,20251124,114300,6.470,6.470,6.470,6.470
USDDKK,20251124,114400,6.470,6.470,6.470,6.470
USDDKK,20251124,114500,6.470,6.470,6.470,6.470
USDDKK,20251124,114600,6.470,6.470,6.470,6.470
USDDKK,20251124,114700,6.470,6.470,6.470,6.470
USDDKK,20251124,114800,6.470,6.470,6.470,6.470
USDDKK,20251124,114900,6.469,6.469,6.469,6.469
USDDKK,20251124,115000,6.469,6.469,6.469,6.469
USDDKK,20251124,115100,6.470,6.470,6.470,6.470
USDDKK,20251124,115200,6.470,6.470,6.470,6.470
USDDKK,20251124,115300,6.470,6.470,6.470,6.470
USDDKK,20251124,115400,6.470,6.470,6.470,6.470
USDDKK,20251124,115500,6.470,6.471,6.470,6.471
USDDKK,20251124,115600,6.471,6.471,6.471,6.471
USDDKK,20251124,115700,6.471,6.471,6.471,6.471
USDDKK,20251124,115800,6.471,6.471,6.471,6.471
USDDKK,20251124,115900,6.470,6.470,6.470,6.470
USDDKK,20251124,120000,6.470,6.470,6.470,6.470
USDDKK,20251124,120100,6.470,6.470,6.470,6.470
USDDKK,20251124,120200,6.470,6.470,6.469,6.469
USDDKK,20251124,120300,6.469,6.469,6.469,6.469
USDDKK,20251124,120400,6.469,6.469,6.469,6.469
USDDKK,20251124,120500,6.469,6.469,6.469,6.469
USDDKK,20251124,120600,6.470,6.470,6.470,6.470
USDDKK,20251124,120700,6.471,6.471,6.471,6.471
USDDKK,20251124,120800,6.472,6.472,6.471,6.471
USDDKK,20251124,120900,6.471,6.472,6.471,6.472
USDDKK,20251124,121000,6.472,6.472,6.472,6.472
USDDKK,20251124,121100,6.472,6.472,6.472,6.472
USDDKK,20251124,121200,6.472,6.472,6.472,6.472
USDDKK,20251124,121300,6.471,6.471,6.471,6.471
USDDKK,20251124,121400,6.471,6.471,6.471,6.471
USDDKK,20251124,121500,6.472,6.472,6.472,6.472
USDDKK,20251124,121600,6.472,6.472,6.472,6.472
USDDKK,20251124,121700,6.472,6.472,6.472,6.472
USDDKK,20251124,121800,6.472,6.472,6.472,6.472
USDDKK,20251124,121900,6.472,6.472,6.472,6.472
USDDKK,20251124,122000,6.472,6.472,6.472,6.472
USDDKK,20251124,122100,6.472,6.472,6.472,6.472
USDDKK,20251124,122200,6.472,6.472,6.472,6.472
USDDKK,20251124,122300,6.472,6.472,6.472,6.472
USDDKK,20251124,122400,6.472,6.472,6.472,6.472
USDDKK,20251124,122500,6.472,6.472,6.470,6.470
USDDKK,20251124,122600,6.470,6.470,6.470,6.470
USDDKK,20251124,122700,6.470,6.470,6.470,6.470
USDDKK,20251124,122800,6.470,6.470,6.470,6.470
USDDKK,20251124,122900,6.470,6.470,6.470,6.470
USDDKK,20251124,123000,6.470,6.470,6.469,6.469
USDDKK,20251124,123100,6.469,6.469,6.469,6.469
USDDKK,20251124,123200,6.468,6.468,6.468,6.468
USDDKK,20251124,123300,6.468,6.468,6.468,6.468
USDDKK,20251124,123400,6.469,6.469,6.469,6.469
USDDKK,20251124,123500,6.469,6.469,6.469,6.469
USDDKK,20251124,123600,6.469,6.470,6.469,6.470
USDDKK,20251124,123700,6.470,6.470,6.470,6.470
USDDKK,20251124,123800,6.470,6.470,6.470,6.470
USDDKK,20251124,123900,6.470,6.470,6.470,6.470
USDDKK,20251124,124000,6.470,6.470,6.470,6.470
USDDKK,20251124,124100,6.470,6.470,6.470,6.470
USDDKK,20251124,124200,6.470,6.470,6.470,6.470
USDDKK,20251124,124300,6.470,6.470,6.470,6.470
USDDKK,20251124,124400,6.470,6.470,6.470,6.470
USDDKK,20251124,124500,6.470,6.470,6.470,6.470
USDDKK,20251124,124600,6.470,6.470,6.469,6.469
USDDKK,20251124,124700,6.468,6.468,6.468,6.468
USDDKK,20251124,124800,6.468,6.468,6.468,6.468
USDDKK,20251124,124900,6.468,6.468,6.468,6.468
USDDKK,20251124,125000,6.467,6.467,6.467,6.467
USDDKK,20251124,125100,6.467,6.467,6.467,6.467
USDDKK,20251124,125200,6.467,6.467,6.467,6.467
USDDKK,20251124,125300,6.467,6.467,6.467,6.467
USDDKK,20251124,125400,6.467,6.467,6.467,6.467
USDDKK,20251124,125500,6.467,6.467,6.467,6.467
USDDKK,20251124,125600,6.467,6.467,6.467,6.467
USDDKK,20251124,125700,6.467,6.467,6.467,6.467
USDDKK,20251124,125800,6.467,6.467,6.467,6.467
USDDKK,20251124,125900,6.466,6.466,6.466,6.466
USDDKK,20251124,130000,6.466,6.466,6.466,6.466
USDDKK,20251124,130100,6.467,6.467,6.467,6.467
USDDKK,20251124,130200,6.467,6.467,6.467,6.467
USDDKK,20251124,130300,6.467,6.467,6.467,6.467
USDDKK,20251124,130400,6.468,6.468,6.467,6.467
USDDKK,20251124,130500,6.467,6.467,6.467,6.467
USDDKK,20251124,130600,6.467,6.467,6.467,6.467
USDDKK,20251124,130700,6.468,6.468,6.468,6.468
USDDKK,20251124,130800,6.469,6.469,6.469,6.469
USDDKK,20251124,130900,6.469,6.470,6.469,6.470
USDDKK,20251124,131000,6.470,6.470,6.470,6.470
USDDKK,20251124,131100,6.470,6.470,6.470,6.470
USDDKK,20251124,131200,6.470,6.470,6.470,6.470
USDDKK,20251124,131300,6.471,6.471,6.471,6.471
USDDKK,20251124,131400,6.471,6.471,6.471,6.471
USDDKK,20251124,131500,6.470,6.471,6.470,6.471
USDDKK,20251124,131600,6.470,6.470,6.470,6.470
USDDKK,20251124,131700,6.470,6.470,6.470,6.470
USDDKK,20251124,131800,6.470,6.470,6.470,6.470
USDDKK,20251124,131900,6.470,6.470,6.469,6.469
USDDKK,20251124,132000,6.470,6.470,6.470,6.470
USDDKK,20251124,132100,6.470,6.470,6.470,6.470
USDDKK,20251124,132200,6.470,6.470,6.470,6.470
USDDKK,20251124,132300,6.469,6.469,6.469,6.469
USDDKK,20251124,132400,6.469,6.469,6.468,6.468
USDDKK,20251124,132500,6.468,6.468,6.468,6.468
USDDKK,20251124,132600,6.469,6.469,6.469,6.469
USDDKK,20251124,132700,6.469,6.469,6.469,6.469
USDDKK,20251124,132800,6.469,6.469,6.469,6.469
USDDKK,20251124,132900,6.469,6.469,6.469,6.469
USDDKK,20251124,133000,6.469,6.469,6.468,6.468
USDDKK,20251124,133100,6.468,6.468,6.468,6.468
USDDKK,20251124,133200,6.468,6.468,6.468,6.468
USDDKK,20251124,133300,6.468,6.468,6.468,6.468
USDDKK,20251124,133400,6.467,6.467,6.467,6.467
USDDKK,20251124,133500,6.467,6.467,6.466,6.466
USDDKK,20251124,133600,6.466,6.466,6.466,6.466
USDDKK,20251124,133700,6.466,6.467,6.466,6.467
USDDKK,20251124,133800,6.467,6.467,6.467,6.467
USDDKK,20251124,133900,6.467,6.467,6.467,6.467
USDDKK,20251124,134000,6.467,6.467,6.467,6.467
USDDKK,20251124,134100,6.467,6.468,6.467,6.468
USDDKK,20251124,134200,6.468,6.468,6.468,6.468
USDDKK,20251124,134300,6.468,6.468,6.468,6.468
USDDKK,20251124,134400,6.467,6.467,6.467,6.467
USDDKK,20251124,134500,6.467,6.467,6.466,6.466
USDDKK,20251124,134600,6.466,6.466,6.466,6.466
USDDKK,20251124,134700,6.466,6.466,6.465,6.465
USDDKK,20251124,134800,6.465,6.465,6.465,6.465
USDDKK,20251124,134900,6.465,6.466,6.465,6.466
USDDKK,20251124,135000,6.466,6.466,6.466,6.466
USDDKK,20251124,135100,6.465,6.465,6.465,6.465
USDDKK,20251124,135200,6.465,6.465,6.465,6.465
USDDKK,20251124,135300,6.466,6.466,6.466,6.466
USDDKK,20251124,135400,6.466,6.467,6.466,6.467
USDDKK,20251124,135500,6.467,6.468,6.467,6.468
USDDKK,20251124,135600,6.468,6.468,6.468,6.468
USDDKK,20251124,135700,6.467,6.467,6.467,6.467
USDDKK,20251124,135800,6.467,6.467,6.467,6.467
USDDKK,20251124,135900,6.467,6.467,6.467,6.467
USDDKK,20251124,140000,6.467,6.467,6.467,6.467
USDDKK,20251124,140100,6.466,6.466,6.466,6.466
USDDKK,20251124,140200,6.466,6.466,6.465,6.465
USDDKK,20251124,140300,6.465,6.465,6.465,6.465
USDDKK,20251124,140400,6.465,6.466,6.465,6.466
USDDKK,20251124,140500,6.466,6.466,6.466,6.466
USDDKK,20251124,140600,6.466,6.466,6.466,6.466
USDDKK,20251124,140700,6.466,6.466,6.466,6.466
USDDKK,20251124,140800,6.466,6.466,6.466,6.466
USDDKK,20251124,140900,6.467,6.467,6.467,6.467
USDDKK,20251124,141000,6.467,6.467,6.467,6.467
USDDKK,20251124,141100,6.467,6.467,6.467,6.467
USDDKK,20251124,141200,6.467,6.467,6.466,6.466
USDDKK,20251124,141300,6.467,6.467,6.467,6.467
USDDKK,20251124,141400,6.467,6.467,6.467,6.467
USDDKK,20251124,141500,6.467,6.467,6.467,6.467
USDDKK,20251124,141600,6.467,6.467,6.467,6.467
USDDKK,20251124,141700,6.467,6.467,6.467,6.467
USDDKK,20251124,141800,6.467,6.467,6.467,6.467
USDDKK,20251124,141900,6.468,6.468,6.468,6.468
USDDKK,20251124,142000,6.468,6.468,6.468,6.468
USDDKK,20251124,142100,6.468,6.469,6.468,6.469
USDDKK,20251124,142200,6.469,6.469,6.469,6.469
USDDKK,20251124,142300,6.469,6.469,6.468,6.468
USDDKK,20251124,142400,6.469,6.469,6.469,6.469
USDDKK,20251124,142500,6.469,6.470,6.469,6.470
USDDKK,20251124,142600,6.470,6.470,6.470,6.470
USDDKK,20251124,142700,6.470,6.470,6.470,6.470
USDDKK,20251124,142800,6.470,6.470,6.470,6.470
USDDKK,20251124,142900,6.470,6.470,6.470,6.470
USDDKK,20251124,143000,6.470,6.470,6.470,6.470
USDDKK,20251124,143100,6.470,6.470,6.470,6.470
USDDKK,20251124,143200,6.469,6.469,6.469,6.469
USDDKK,20251124,143300,6.469,6.469,6.469,6.469
USDDKK,20251124,143400,6.469,6.469,6.469,6.469
USDDKK,20251124,143500,6.468,6.468,6.468,6.468
USDDKK,20251124,143600,6.468,6.468,6.468,6.468
USDDKK,20251124,143700,6.468,6.469,6.468,6.469
USDDKK,20251124,143800,6.469,6.469,6.469,6.469
USDDKK,20251124,143900,6.469,6.469,6.469,6.469
USDDKK,20251124,144000,6.470,6.470,6.470,6.470
USDDKK,20251124,144100,6.470,6.470,6.470,6.470
USDDKK,20251124,144200,6.470,6.470,6.470,6.470
USDDKK,20251124,144300,6.470,6.470,6.470,6.470
USDDKK,20251124,144400,6.470,6.471,6.470,6.471
USDDKK,20251124,144500,6.471,6.471,6.471,6.471
USDDKK,20251124,144600,6.471,6.471,6.471,6.471
USDDKK,20251124,144700,6.470,6.470,6.470,6.470
USDDKK,20251124,144800,6.470,6.470,6.470,6.470
USDDKK,20251124,144900,6.470,6.470,6.470,6.470
USDDKK,20251124,145000,6.470,6.470,6.470,6.470
USDDKK,20251124,145100,6.470,6.470,6.468,6.468
USDDKK,20251124,145200,6.468,6.469,6.468,6.469
USDDKK,20251124,145300,6.469,6.469,6.469,6.469
USDDKK,20251124,145400,6.469,6.469,6.469,6.469
USDDKK,20251124,145500,6.469,6.469,6.469,6.469
USDDKK,20251124,145600,6.470,6.470,6.470,6.470
USDDKK,20251124,145700,6.470,6.470,6.469,6.469
USDDKK,20251124,145800,6.470,6.470,6.470,6.470
USDDKK,20251124,145900,6.471,6.471,6.471,6.471
USDDKK,20251124,150000,6.471,6.471,6.471,6.471
USDDKK,20251124,150100,6.471,6.471,6.471,6.471
USDDKK,20251124,150200,6.471,6.471,6.471,6.471
USDDKK,20251124,150300,6.471,6.471,6.471,6.471
USDDKK,20251124,150400,6.470,6.470,6.470,6.470
USDDKK,20251124,150500,6.470,6.470,6.470,6.470
USDDKK,20251124,150600,6.470,6.470,6.470,6.470
USDDKK,20251124,150700,6.470,6.471,6.470,6.471
USDDKK,20251124,150800,6.471,6.472,6.471,6.472
USDDKK,20251124,150900,6.472,6.472,6.471,6.471
USDDKK,20251124,151000,6.471,6.471,6.471,6.471
USDDKK,20251124,151100,6.471,6.471,6.471,6.471
USDDKK,20251124,151200,6.471,6.471,6.470,6.470
USDDKK,20251124,151300,6.470,6.470,6.470,6.470
USDDKK,20251124,151400,6.472,6.472,6.472,6.472
USDDKK,20251124,151500,6.472,6.472,6.472,6.472
USDDKK,20251124,151600,6.472,6.473,6.472,6.473
USDDKK,20251124,151700,6.473,6.473,6.473,6.473
USDDKK,20251124,151800,6.473,6.473,6.473,6.473
USDDKK,20251124,151900,6.474,6.474,6.474,6.474
USDDKK,20251124,152000,6.474,6.474,6.474,6.474
USDDKK,20251124,152100,6.474,6.474,6.474,6.474
USDDKK,20251124,152200,6.474,6.475,6.474,6.475
USDDKK,20251124,152300,6.474,6.474,6.474,6.474
USDDKK,20251124,152400,6.474,6.474,6.474,6.474
USDDKK,20251124,152500,6.475,6.476,6.475,6.476
USDDKK,20251124,152600,6.476,6.476,6.476,6.476
USDDKK,20251124,152700,6.475,6.475,6.475,6.475
USDDKK,20251124,152800,6.475,6.475,6.475,6.475
USDDKK,20251124,152900,6.475,6.475,6.475,6.475
USDDKK,20251124,153000,6.475,6.475,6.475,6.475
USDDKK,20251124,153100,6.475,6.476,6.475,6.476
USDDKK,20251124,153200,6.476,6.476,6.476,6.476
USDDKK,20251124,153300,6.476,6.476,6.475,6.476
USDDKK,20251124,153400,6.476,6.476,6.476,6.476
USDDKK,20251124,153500,6.475,6.475,6.475,6.475
USDDKK,20251124,153600,6.475,6.475,6.474,6.474
USDDKK,20251124,153700,6.474,6.474,6.474,6.474
USDDKK,20251124,153800,6.473,6.473,6.473,6.473
USDDKK,20251124,153900,6.473,6.473,6.473,6.473
USDDKK,20251124,154000,6.473,6.473,6.473,6.473
USDDKK,20251124,154100,6.474,6.474,6.473,6.473
USDDKK,20251124,154200,6.473,6.473,6.473,6.473
USDDKK,20251124,154300,6.473,6.473,6.473,6.473
USDDKK,20251124,154400,6.474,6.475,6.474,6.475
USDDKK,20251124,154500,6.476,6.477,6.476,6.476
USDDKK,20251124,154600,6.477,6.477,6.477,6.477
USDDKK,20251124,154700,6.477,6.477,6.477,6.477
USDDKK,20251124,154800,6.477,6.477,6.477,6.477
USDDKK,20251124,154900,6.477,6.477,6.477,6.477
USDDKK,20251124,155000,6.476,6.476,6.476,6.476
USDDKK,20251124,155100,6.476,6.476,6.476,6.476
USDDKK,20251124,155200,6.476,6.476,6.476,6.476
USDDKK,20251124,155300,6.476,6.476,6.476,6.476
USDDKK,20251124,155400,6.476,6.476,6.476,6.476
USDDKK,20251124,155500,6.477,6.477,6.477,6.477
USDDKK,20251124,155600,6.477,6.477,6.477,6.477
USDDKK,20251124,155700,6.476,6.476,6.476,6.476
USDDKK,20251124,155800,6.476,6.476,6.476,6.476
USDDKK,20251124,155900,6.476,6.476,6.476,6.476
USDDKK,20251124,160000,6.476,6.476,6.476,6.476
USDDKK,20251124,160100,6.476,6.478,6.476,6.477
USDDKK,20251124,160200,6.477,6.477,6.477,6.477
USDDKK,20251124,160300,6.477,6.477,6.477,6.477
USDDKK,20251124,160400,6.478,6.478,6.478,6.478
USDDKK,20251124,160500,6.478,6.478,6.478,6.478
USDDKK,20251124,160600,6.479,6.479,6.479,6.479
USDDKK,20251124,160700,6.479,6.479,6.479,6.479
USDDKK,20251124,160800,6.479,6.479,6.478,6.478
USDDKK,20251124,160900,6.479,6.480,6.479,6.480
USDDKK,20251124,161000,6.481,6.481,6.481,6.481
USDDKK,20251124,161100,6.482,6.482,6.482,6.482
USDDKK,20251124,161200,6.482,6.482,6.482,6.482
USDDKK,20251124,161300,6.482,6.482,6.482,6.482
USDDKK,20251124,161400,6.481,6.481,6.481,6.481
USDDKK,20251124,161500,6.481,6.481,6.481,6.481
USDDKK,20251124,161600,6.481,6.481,6.481,6.481
USDDKK,20251124,161700,6.481,6.481,6.481,6.481
USDDKK,20251124,161800,6.481,6.481,6.481,6.481
USDDKK,20251124,161900,6.481,6.481,6.481,6.481
USDDKK,20251124,162000,6.481,6.481,6.481,6.481
USDDKK,20251124,162100,6.482,6.482,6.482,6.482
USDDKK,20251124,162200,6.482,6.482,6.482,6.482
USDDKK,20251124,162300,6.482,6.482,6.482,6.482
USDDKK,20251124,162400,6.482,6.482,6.482,6.482
USDDKK,20251124,162500,6.482,6.482,6.480,6.480
USDDKK,20251124,162600,6.480,6.480,6.480,6.480
USDDKK,20251124,162700,6.481,6.481,6.481,6.481
USDDKK,20251124,162800,6.481,6.481,6.481,6.481
USDDKK,20251124,162900,6.481,6.481,6.481,6.481
USDDKK,20251124,163000,6.481,6.481,6.481,6.481
USDDKK,20251124,163100,6.481,6.481,6.481,6.481
USDDKK,20251124,163200,6.481,6.481,6.481,6.481
USDDKK,20251124,163300,6.480,6.480,6.480,6.480
USDDKK,20251124,163400,6.480,6.481,6.480,6.480
USDDKK,20251124,163500,6.480,6.480,6.479,6.479
USDDKK,20251124,163600,6.479,6.479,6.479,6.479
USDDKK,20251124,163700,6.478,6.478,6.478,6.478
USDDKK,20251124,163800,6.478,6.478,6.478,6.478
USDDKK,20251124,163900,6.477,6.477,6.477,6.477
USDDKK,20251124,164000,6.477,6.477,6.476,6.476
USDDKK,20251124,164100,6.476,6.476,6.476,6.476
USDDKK,20251124,164200,6.476,6.476,6.476,6.476
USDDKK,20251124,164300,6.477,6.477,6.477,6.477
USDDKK,20251124,164400,6.477,6.478,6.477,6.478
USDDKK,20251124,164500,6.478,6.478,6.478,6.478
USDDKK,20251124,164600,6.478,6.478,6.478,6.478
USDDKK,20251124,164700,6.479,6.479,6.479,6.479
USDDKK,20251124,164800,6.479,6.479,6.479,6.479
USDDKK,20251124,164900,6.479,6.479,6.479,6.479
USDDKK,20251124,165000,6.479,6.479,6.479,6.479
USDDKK,20251124,165100,6.479,6.480,6.479,6.480
USDDKK,20251124,165200,6.480,6.480,6.480,6.480
USDDKK,20251124,165300,6.480,6.480,6.480,6.480
USDDKK,20251124,165400,6.479,6.479,6.478,6.478
USDDKK,20251124,165500,6.477,6.477,6.476,6.476
USDDKK,20251124,165600,6.477,6.478,6.477,6.478
USDDKK,20251124,165700,6.478,6.478,6.478,6.478
USDDKK,20251124,165800,6.477,6.477,6.477,6.477
USDDKK,20251124,165900,6.476,6.476,6.476,6.476
USDDKK,20251124,170000,6.476,6.476,6.476,6.476
USDDKK,20251124,170100,6.476,6.476,6.476,6.476
USDDKK,20251124,170200,6.476,6.476,6.475,6.475
USDDKK,20251124,170300,6.475,6.475,6.475,6.475
USDDKK,20251124,170400,6.475,6.475,6.475,6.475
USDDKK,20251124,170500,6.475,6.475,6.475,6.475
USDDKK,20251124,170600,6.475,6.475,6.475,6.475
USDDKK,20251124,170700,6.476,6.477,6.476,6.477
USDDKK,20251124,170800,6.477,6.477,6.477,6.477
USDDKK,20251124,170900,6.477,6.477,6.477,6.477
USDDKK,20251124,171000,6.477,6.477,6.477,6.477
USDDKK,20251124,171100,6.477,6.477,6.477,6.477
USDDKK,20251124,171200,6.477,6.477,6.477,6.477
USDDKK,20251124,171300,6.477,6.477,6.477,6.477
USDDKK,20251124,171400,6.477,6.477,6.477,6.477
USDDKK,20251124,171500,6.477,6.477,6.477,6.477
USDDKK,20251124,171600,6.477,6.477,6.476,6.476
USDDKK,20251124,171700,6.477,6.477,6.477,6.477
USDDKK,20251124,171800,6.477,6.477,6.477,6.477
USDDKK,20251124,171900,6.477,6.477,6.477,6.477
USDDKK,20251124,172000,6.477,6.477,6.477,6.477
USDDKK,20251124,172100,6.477,6.478,6.477,6.478
USDDKK,20251124,172200,6.478,6.478,6.478,6.478
USDDKK,20251124,172300,6.478,6.478,6.478,6.478
USDDKK,20251124,172400,6.478,6.478,6.478,6.478
USDDKK,20251124,172500,6.478,6.479,6.478,6.479
USDDKK,20251124,172600,6.479,6.479,6.479,6.479
USDDKK,20251124,172700,6.479,6.479,6.479,6.479
USDDKK,20251124,172800,6.479,6.479,6.479,6.479
USDDKK,20251124,172900,6.479,6.479,6.479,6.479
USDDKK,20251124,173000,6.479,6.480,6.479,6.480
USDDKK,20251124,173100,6.480,6.480,6.480,6.480
USDDKK,20251124,173200,6.480,6.480,6.480,6.480
USDDKK,20251124,173300,6.480,6.480,6.479,6.479
USDDKK,20251124,173400,6.479,6.479,6.479,6.479
USDDKK,20251124,173500,6.478,6.478,6.478,6.478
USDDKK,20251124,173600,6.477,6.477,6.477,6.477
USDDKK,20251124,173700,6.477,6.477,6.477,6.477
USDDKK,20251124,173800,6.477,6.478,6.477,6.478
USDDKK,20251124,173900,6.479,6.479,6.479,6.479
USDDKK,20251124,174000,6.479,6.479,6.479,6.479
USDDKK,20251124,174100,6.479,6.479,6.479,6.479
USDDKK,20251124,174200,6.479,6.479,6.479,6.479
USDDKK,20251124,174300,6.478,6.478,6.478,6.478
USDDKK,20251124,174400,6.478,6.478,6.478,6.478
USDDKK,20251124,174500,6.478,6.478,6.478,6.478
USDDKK,20251124,174600,6.478,6.478,6.478,6.478
USDDKK,20251124,174700,6.478,6.478,6.478,6.478
USDDKK,20251124,174800,6.478,6.478,6.478,6.478
USDDKK,20251124,174900,6.478,6.478,6.478,6.478
USDDKK,20251124,175000,6.478,6.479,6.478,6.479
USDDKK,20251124,175100,6.479,6.479,6.479,6.479
USDDKK,20251124,175200,6.478,6.478,6.478,6.478
USDDKK,20251124,175300,6.478,6.478,6.478,6.478
USDDKK,20251124,175400,6.478,6.478,6.478,6.478
USDDKK,20251124,175500,6.478,6.479,6.478,6.479
USDDKK,20251124,175600,6.479,6.480,6.479,6.480
USDDKK,20251124,175700,6.480,6.480,6.480,6.480
USDDKK,20251124,175800,6.480,6.480,6.480,6.480
USDDKK,20251124,175900,6.480,6.480,6.480,6.480
USDDKK,20251124,180000,6.481,6.481,6.481,6.481
USDDKK,20251124,180100,6.481,6.481,6.481,6.481
USDDKK,20251124,180200,6.481,6.482,6.481,6.482
USDDKK,20251124,180300,6.482,6.482,6.482,6.482
USDDKK,20251124,180400,6.482,6.482,6.482,6.482
USDDKK,20251124,180500,6.482,6.483,6.482,6.483
USDDKK,20251124,180600,6.483,6.483,6.483,6.483
USDDKK,20251124,180700,6.485,6.485,6.485,6.485
USDDKK,20251124,180800,6.484,6.484,6.483,6.483
USDDKK,20251124,180900,6.483,6.483,6.483,6.483
USDDKK,20251124,181000,6.483,6.483,6.483,6.483
USDDKK,20251124,181100,6.483,6.483,6.483,6.483
USDDKK,20251124,181200,6.484,6.484,6.483,6.483
USDDKK,20251124,181300,6.483,6.483,6.483,6.483
USDDKK,20251124,181400,6.483,6.483,6.483,6.483
USDDKK,20251124,181500,6.483,6.483,6.483,6.483
USDDKK,20251124,181600,6.483,6.483,6.482,6.482
USDDKK,20251124,181700,6.483,6.483,6.483,6.483
USDDKK,20251124,181800,6.483,6.483,6.483,6.483
USDDKK,20251124,181900,6.483,6.483,6.483,6.483
USDDKK,20251124,182000,6.484,6.484,6.484,6.484
USDDKK,20251124,182100,6.484,6.484,6.484,6.484
USDDKK,20251124,182200,6.484,6.484,6.484,6.484
USDDKK,20251124,182300,6.483,6.483,6.483,6.483
USDDKK,20251124,182400,6.483,6.483,6.483,6.483
USDDKK,20251124,182500,6.483,6.483,6.483,6.483
USDDKK,20251124,182600,6.483,6.483,6.483,6.483
USDDKK,20251124,182700,6.483,6.483,6.483,6.483
USDDKK,20251124,182800,6.483,6.483,6.482,6.482
USDDKK,20251124,182900,6.482,6.482,6.482,6.482
USDDKK,20251124,183000,6.482,6.482,6.482,6.482
USDDKK,20251124,183100,6.482,6.482,6.482,6.482
USDDKK,20251124,183200,6.482,6.482,6.482,6.482
USDDKK,20251124,183300,6.483,6.483,6.483,6.483
USDDKK,20251124,183400,6.483,6.483,6.483,6.483
USDDKK,20251124,183500,6.483,6.483,6.483,6.483
USDDKK,20251124,183600,6.483,6.483,6.483,6.483
USDDKK,20251124,183700,6.483,6.483,6.483,6.483
USDDKK,20251124,183800,6.483,6.483,6.483,6.483
USDDKK,20251124,183900,6.483,6.483,6.483,6.483
USDDKK,20251124,184000,6.483,6.483,6.483,6.483
USDDKK,20251124,184100,6.484,6.484,6.484,6.484
USDDKK,20251124,184200,6.483,6.483,6.482,6.482
USDDKK,20251124,184300,6.482,6.482,6.482,6.482
USDDKK,20251124,184400,6.482,6.482,6.482,6.482
USDDKK,20251124,184500,6.482,6.482,6.482,6.482
USDDKK,20251124,184600,6.482,6.482,6.482,6.482
USDDKK,20251124,184700,6.482,6.482,6.482,6.482
USDDKK,20251124,184800,6.482,6.482,6.482,6.482
USDDKK,20251124,184900,6.482,6.482,6.482,6.482
USDDKK,20251124,185000,6.482,6.482,6.482,6.482
USDDKK,20251124,185100,6.482,6.482,6.482,6.482
USDDKK,20251124,185200,6.482,6.482,6.482,6.482
USDDKK,20251124,185300,6.482,6.482,6.482,6.482
USDDKK,20251124,185400,6.482,6.482,6.482,6.482
USDDKK,20251124,185500,6.482,6.482,6.482,6.482
USDDKK,20251124,185600,6.482,6.482,6.482,6.482
USDDKK,20251124,185700,6.482,6.482,6.481,6.481
USDDKK,20251124,185800,6.481,6.482,6.481,6.482
USDDKK,20251124,185900,6.482,6.482,6.482,6.482
USDDKK,20251124,190000,6.482,6.482,6.482,6.482
USDDKK,20251124,190100,6.482,6.482,6.482,6.482
USDDKK,20251124,190200,6.482,6.482,6.482,6.482
USDDKK,20251124,190300,6.481,6.481,6.481,6.481
USDDKK,20251124,190400,6.481,6.481,6.481,6.481
USDDKK,20251124,190500,6.481,6.481,6.481,6.481
USDDKK,20251124,190600,6.481,6.481,6.481,6.481
USDDKK,20251124,190700,6.481,6.481,6.481,6.481
USDDKK,20251124,190800,6.481,6.481,6.480,6.480
USDDKK,20251124,190900,6.481,6.481,6.481,6.481
USDDKK,20251124,191000,6.481,6.481,6.481,6.481
USDDKK,20251124,191100,6.481,6.481,6.481,6.481
USDDKK,20251124,191200,6.481,6.481,6.481,6.481
USDDKK,20251124,191300,6.481,6.481,6.481,6.481
USDDKK,20251124,191400,6.481,6.481,6.481,6.481
USDDKK,20251124,191500,6.481,6.481,6.481,6.481
USDDKK,20251124,191600,6.481,6.481,6.481,6.481
USDDKK,20251124,191700,6.481,6.481,6.481,6.481
USDDKK,20251124,191800,6.481,6.481,6.481,6.481
USDDKK,20251124,191900,6.481,6.481,6.481,6.481
USDDKK,20251124,192000,6.481,6.481,6.481,6.481
USDDKK,20251124,192100,6.481,6.481,6.481,6.481
USDDKK,20251124,192200,6.481,6.481,6.481,6.481
USDDKK,20251124,192300,6.481,6.481,6.481,6.481
USDDKK,20251124,192400,6.481,6.481,6.481,6.481
USDDKK,20251124,192500,6.481,6.481,6.481,6.481
USDDKK,20251124,192600,6.481,6.481,6.481,6.481
USDDKK,20251124,192700,6.481,6.481,6.481,6.481
USDDKK,20251124,192800,6.481,6.481,6.481,6.481
USDDKK,20251124,192900,6.481,6.481,6.481,6.481
USDDKK,20251124,193000,6.481,6.481,6.481,6.481
USDDKK,20251124,193100,6.481,6.481,6.481,6.481
USDDKK,20251124,193200,6.481,6.481,6.481,6.481
USDDKK,20251124,193300,6.481,6.481,6.480,6.480
USDDKK,20251124,193400,6.480,6.480,6.480,6.480
USDDKK,20251124,193500,6.480,6.480,6.480,6.480
USDDKK,20251124,193600,6.480,6.480,6.480,6.480
USDDKK,20251124,193700,6.480,6.480,6.480,6.480
USDDKK,20251124,193800,6.480,6.480,6.480,6.480
USDDKK,20251124,193900,6.480,6.480,6.480,6.480
USDDKK,20251124,194000,6.480,6.480,6.480,6.480
USDDKK,20251124,194100,6.480,6.480,6.480,6.480
USDDKK,20251124,194200,6.480,6.480,6.479,6.479
USDDKK,20251124,194300,6.479,6.479,6.479,6.479
USDDKK,20251124,194400,6.479,6.479,6.479,6.479
USDDKK,20251124,194500,6.479,6.479,6.479,6.479
USDDKK,20251124,194600,6.479,6.479,6.479,6.479
USDDKK,20251124,194700,6.479,6.479,6.479,6.479
USDDKK,20251124,194800,6.479,6.479,6.479,6.479
USDDKK,20251124,194900,6.479,6.479,6.479,6.479
USDDKK,20251124,195000,6.479,6.479,6.479,6.479
USDDKK,20251124,195100,6.479,6.479,6.479,6.479
USDDKK,20251124,195200,6.479,6.479,6.479,6.479
USDDKK,20251124,195300,6.479,6.479,6.479,6.479
USDDKK,20251124,195400,6.479,6.479,6.479,6.479
USDDKK,20251124,195500,6.479,6.479,6.479,6.479
USDDKK,20251124,195600,6.479,6.479,6.479,6.479
USDDKK,20251124,195700,6.478,6.478,6.477,6.477
USDDKK,20251124,195800,6.477,6.477,6.477,6.477
USDDKK,20251124,195900,6.477,6.477,6.477,6.477
USDDKK,20251124,200000,6.477,6.477,6.477,6.477
USDDKK,20251124,200100,6.477,6.477,6.477,6.477
USDDKK,20251124,200200,6.477,6.477,6.477,6.477
USDDKK,20251124,200300,6.476,6.476,6.476,6.476
USDDKK,20251124,200400,6.476,6.477,6.476,6.477
USDDKK,20251124,200500,6.477,6.477,6.477,6.477
USDDKK,20251124,200600,6.477,6.477,6.477,6.477
USDDKK,20251124,200700,6.477,6.477,6.477,6.477
USDDKK,20251124,200800,6.477,6.477,6.477,6.477
USDDKK,20251124,200900,6.478,6.478,6.478,6.478
USDDKK,20251124,201000,6.478,6.478,6.478,6.478
USDDKK,20251124,201100,6.478,6.478,6.478,6.478
USDDKK,20251124,201200,6.478,6.479,6.478,6.479
USDDKK,20251124,201300,6.479,6.479,6.479,6.479
USDDKK,20251124,201400,6.479,6.479,6.479,6.479
USDDKK,20251124,201500,6.479,6.479,6.479,6.479
USDDKK,20251124,201600,6.479,6.479,6.479,6.479
USDDKK,20251124,201700,6.479,6.479,6.479,6.479
USDDKK,20251124,201800,6.479,6.479,6.479,6.479
USDDKK,20251124,201900,6.479,6.479,6.479,6.479
USDDKK,20251124,202000,6.479,6.479,6.479,6.479
USDDKK,20251124,202100,6.479,6.479,6.479,6.479
USDDKK,20251124,202200,6.479,6.479,6.479,6.479
USDDKK,20251124,202300,6.479,6.479,6.479,6.479
USDDKK,20251124,202400,6.479,6.479,6.479,6.479
USDDKK,20251124,202500,6.479,6.479,6.479,6.479
USDDKK,20251124,202600,6.479,6.479,6.479,6.479
USDDKK,20251124,202700,6.479,6.479,6.479,6.479
USDDKK,20251124,202800,6.478,6.478,6.478,6.478
USDDKK,20251124,202900,6.478,6.478,6.478,6.478
USDDKK,20251124,203000,6.478,6.478,6.478,6.478
USDDKK,20251124,203100,6.478,6.478,6.478,6.478
USDDKK,20251124,203200,6.478,6.478,6.478,6.478
USDDKK,20251124,203300,6.478,6.478,6.478,6.478
USDDKK,20251124,203400,6.478,6.478,6.478,6.478
USDDKK,20251124,203500,6.478,6.478,6.477,6.477
USDDKK,20251124,203600,6.477,6.477,6.477,6.477
USDDKK,20251124,203700,6.477,6.477,6.477,6.477
USDDKK,20251124,203800,6.477,6.477,6.477,6.477
USDDKK,20251124,203900,6.477,6.477,6.477,6.477
USDDKK,20251124,204000,6.477,6.477,6.477,6.477
USDDKK,20251124,204100,6.477,6.477,6.477,6.477
USDDKK,20251124,204200,6.477,6.477,6.477,6.477
USDDKK,20251124,204300,6.478,6.478,6.478,6.478
USDDKK,20251124,204400,6.478,6.478,6.478,6.478
USDDKK,20251124,204500,6.478,6.478,6.478,6.478
USDDKK,20251124,204600,6.478,6.478,6.478,6.478
USDDKK,20251124,204700,6.478,6.478,6.478,6.478
USDDKK,20251124,204800,6.478,6.478,6.478,6.478
USDDKK,20251124,204900,6.478,6.478,6.478,6.478
USDDKK,20251124,205000,6.478,6.478,6.478,6.478
USDDKK,20251124,205100,6.478,6.478,6.478,6.478
USDDKK,20251124,205200,6.478,6.478,6.478,6.478
USDDKK,20251124,205300,6.478,6.478,6.478,6.478
USDDKK,20251124,205400,6.478,6.478,6.478,6.478
USDDKK,20251124,205500,6.478,6.479,6.478,6.479
USDDKK,20251124,205600,6.479,6.479,6.479,6.479
USDDKK,20251124,205700,6.478,6.478,6.478,6.478
USDDKK,20251124,205800,6.478,6.478,6.478,6.478
USDDKK,20251124,205900,6.477,6.477,6.477,6.477
USDDKK,20251124,210000,6.477,6.477,6.477,6.477
USDDKK,20251124,210100,6.477,6.478,6.477,6.478
USDDKK,20251124,210200,6.478,6.478,6.478,6.478
USDDKK,20251124,210300,6.478,6.478,6.478,6.478
USDDKK,20251124,210400,6.479,6.479,6.479,6.479
USDDKK,20251124,210500,6.479,6.479,6.479,6.479
USDDKK,20251124,210600,6.479,6.479,6.479,6.479
USDDKK,20251124,210700,6.479,6.479,6.479,6.479
USDDKK,20251124,210800,6.479,6.479,6.479,6.479
USDDKK,20251124,210900,6.479,6.479,6.479,6.479
USDDKK,20251124,211000,6.479,6.479,6.479,6.479
USDDKK,20251124,211100,6.478,6.478,6.478,6.478
USDDKK,20251124,211200,6.478,6.478,6.478,6.478
USDDKK,20251124,211300,6.478,6.478,6.478,6.478
USDDKK,20251124,211400,6.478,6.478,6.478,6.478
USDDKK,20251124,211500,6.478,6.478,6.478,6.478
USDDKK,20251124,211600,6.478,6.478,6.478,6.478
USDDKK,20251124,211700,6.478,6.478,6.478,6.478
USDDKK,20251124,211800,6.478,6.478,6.478,6.478
USDDKK,20251124,211900,6.478,6.478,6.478,6.478
USDDKK,20251124,212000,6.478,6.478,6.478,6.478
USDDKK,20251124,212100,6.478,6.478,6.478,6.478
USDDKK,20251124,212200,6.478,6.478,6.478,6.478
USDDKK,20251124,212300,6.478,6.478,6.478,6.478
USDDKK,20251124,212400,6.478,6.478,6.478,6.478
USDDKK,20251124,212500,6.478,6.478,6.478,6.478
USDDKK,20251124,212600,6.478,6.478,6.478,6.478
USDDKK,20251124,212700,6.478,6.478,6.478,6.478
USDDKK,20251124,212800,6.478,6.478,6.478,6.478
USDDKK,20251124,212900,6.478,6.478,6.478,6.478
USDDKK,20251124,213000,6.478,6.478,6.478,6.478
USDDKK,20251124,213100,6.480,6.480,6.480,6.480
USDDKK,20251124,213200,6.480,6.480,6.480,6.480
USDDKK,20251124,213300,6.480,6.480,6.480,6.480
USDDKK,20251124,213400,6.480,6.480,6.480,6.480
USDDKK,20251124,213500,6.480,6.480,6.480,6.480
USDDKK,20251124,213600,6.480,6.480,6.480,6.480
USDDKK,20251124,213700,6.480,6.480,6.480,6.480
USDDKK,20251124,213800,6.480,6.480,6.480,6.480
USDDKK,20251124,213900,6.480,6.480,6.480,6.480
USDDKK,20251124,214000,6.480,6.480,6.480,6.480
USDDKK,20251124,214100,6.480,6.480,6.480,6.480
USDDKK,20251124,214200,6.480,6.480,6.480,6.480
USDDKK,20251124,214300,6.480,6.480,6.480,6.480
USDDKK,20251124,214400,6.480,6.480,6.480,6.480
USDDKK,20251124,214500,6.480,6.480,6.480,6.480
USDDKK,20251124,214600,6.480,6.480,6.480,6.480
USDDKK,20251124,214700,6.480,6.480,6.480,6.480
USDDKK,20251124,214800,6.480,6.480,6.480,6.480
USDDKK,20251124,214900,6.480,6.480,6.480,6.480
USDDKK,20251124,215000,6.480,6.480,6.480,6.480
USDDKK,20251124,215100,6.480,6.480,6.480,6.480
USDDKK,20251124,215200,6.479,6.479,6.479,6.479
USDDKK,20251124,215300,6.479,6.479,6.479,6.479
USDDKK,20251124,215400,6.479,6.479,6.479,6.479
USDDKK,20251124,215500,6.479,6.479,6.479,6.479
USDDKK,20251124,215600,6.479,6.479,6.479,6.479
USDDKK,20251124,215700,6.479,6.479,6.479,6.479
USDDKK,20251124,215800,6.479,6.479,6.479,6.479
USDDKK,20251124,215900,6.479,6.479,6.479,6.479
USDDKK,20251124,220000,6.479,6.479,6.479,6.479
USDDKK,20251124,220100,6.479,6.479,6.479,6.479
USDDKK,20251124,220200,6.479,6.479,6.479,6.479
USDDKK,20251124,220300,6.479,6.479,6.479,6.479
USDDKK,20251124,220400,6.479,6.479,6.479,6.479
USDDKK,20251124,220500,6.479,6.479,6.479,6.479
USDDKK,20251124,220600,6.479,6.479,6.479,6.479
USDDKK,20251124,220700,6.479,6.479,6.479,6.479
USDDKK,20251124,220800,6.479,6.479,6.479,6.479
USDDKK,20251124,220900,6.479,6.479,6.479,6.479
USDDKK,20251124,221000,6.479,6.479,6.479,6.479
USDDKK,20251124,221100,6.479,6.479,6.479,6.479
USDDKK,20251124,221200,6.479,6.479,6.479,6.479
USDDKK,20251124,221300,6.479,6.479,6.479,6.479
USDDKK,20251124,221400,6.479,6.479,6.479,6.479
USDDKK,20251124,221500,6.479,6.479,6.479,6.479
USDDKK,20251124,221600,6.479,6.479,6.479,6.479
USDDKK,20251124,221700,6.479,6.479,6.479,6.479
USDDKK,20251124,221800,6.479,6.479,6.479,6.479
USDDKK,20251124,221900,6.479,6.479,6.479,6.479
USDDKK,20251124,222000,6.479,6.479,6.479,6.479
USDDKK,20251124,222100,6.479,6.479,6.479,6.479
USDDKK,20251124,222200,6.479,6.479,6.479,6.479
USDDKK,20251124,222300,6.479,6.479,6.479,6.479
USDDKK,20251124,222400,6.479,6.479,6.479,6.479
USDDKK,20251124,222500,6.479,6.479,6.479,6.479
USDDKK,20251124,222600,6.479,6.479,6.479,6.479
USDDKK,20251124,222700,6.479,6.479,6.479,6.479
USDDKK,20251124,222800,6.479,6.479,6.479,6.479
USDDKK,20251124,222900,6.479,6.479,6.479,6.479
USDDKK,20251124,223000,6.479,6.479,6.479,6.479
USDDKK,20251124,223100,6.479,6.479,6.479,6.479
USDDKK,20251124,223200,6.479,6.479,6.479,6.479
USDDKK,20251124,223300,6.479,6.479,6.479,6.479
USDDKK,20251124,223400,6.479,6.479,6.479,6.479
USDDKK,20251124,223500,6.479,6.479,6.479,6.479
USDDKK,20251124,223600,6.479,6.479,6.479,6.479
USDDKK,20251124,223700,6.479,6.481,6.479,6.481
USDDKK,20251124,223800,6.481,6.481,6.481,6.481
USDDKK,20251124,223900,6.481,6.481,6.481,6.481
USDDKK,20251124,224000,6.481,6.481,6.481,6.481
USDDKK,20251124,224100,6.481,6.481,6.481,6.481
USDDKK,20251124,224200,6.481,6.481,6.481,6.481
USDDKK,20251124,224300,6.481,6.481,6.481,6.481
USDDKK,20251124,224400,6.481,6.481,6.481,6.481
USDDKK,20251124,224500,6.481,6.481,6.481,6.481
USDDKK,20251124,224600,6.480,6.480,6.480,6.480
USDDKK,20251124,224700,6.480,6.480,6.480,6.480
USDDKK,20251124,224800,6.480,6.480,6.480,6.480
USDDKK,20251124,224900,6.480,6.480,6.480,6.480
USDDKK,20251124,225000,6.480,6.480,6.480,6.480
USDDKK,20251124,225100,6.480,6.480,6.480,6.480
USDDKK,20251124,225200,6.480,6.480,6.480,6.480
USDDKK,20251124,225300,6.480,6.480,6.480,6.480
USDDKK,20251124,225400,6.480,6.480,6.480,6.480
USDDKK,20251124,225500,6.480,6.480,6.480,6.480
USDDKK,20251124,225600,6.480,6.480,6.480,6.480
USDDKK,20251124,225700,6.480,6.480,6.480,6.480
USDDKK,20251124,225800,6.480,6.480,6.480,6.480
USDDKK,20251124,225900,6.480,6.480,6.480,6.480
USDDKK,20251124,230000,6.480,6.481,6.480,6.481
USDDKK,20251124,230100,6.481,6.481,6.481,6.481
USDDKK,20251124,230200,6.481,6.481,6.481,6.481
USDDKK,20251124,230300,6.481,6.481,6.481,6.481
USDDKK,20251124,230400,6.481,6.481,6.481,6.481
USDDKK,20251124,230500,6.481,6.481,6.481,6.481
USDDKK,20251124,230600,6.480,6.480,6.480,6.480
USDDKK,20251124,230700,6.480,6.480,6.480,6.480
USDDKK,20251124,230800,6.480,6.480,6.480,6.480
USDDKK,20251124,230900,6.480,6.480,6.480,6.480
USDDKK,20251124,231000,6.480,6.480,6.480,6.480
USDDKK,20251124,231100,6.480,6.480,6.480,6.480
USDDKK,20251124,231200,6.480,6.480,6.480,6.480
USDDKK,20251124,231300,6.480,6.480,6.479,6.479
USDDKK,20251124,231400,6.479,6.479,6.479,6.479
USDDKK,20251124,231500,6.479,6.479,6.479,6.479
USDDKK,20251124,231600,6.479,6.479,6.479,6.479
USDDKK,20251124,231700,6.479,6.479,6.479,6.479
USDDKK,20251124,231800,6.479,6.479,6.479,6.479
USDDKK,20251124,231900,6.479,6.479,6.479,6.479
USDDKK,20251124,232000,6.479,6.479,6.479,6.479
USDDKK,20251124,232100,6.479,6.479,6.479,6.479
USDDKK,20251124,232200,6.479,6.479,6.479,6.479
USDDKK,20251124,232300,6.479,6.479,6.479,6.479
USDDKK,20251124,232400,6.479,6.479,6.479,6.479
USDDKK,20251124,232500,6.479,6.479,6.479,6.479
USDDKK,20251124,232600,6.479,6.479,6.479,6.479
USDDKK,20251124,232700,6.479,6.479,6.479,6.479
USDDKK,20251124,232800,6.479,6.479,6.479,6.479
USDDKK,20251124,232900,6.479,6.479,6.479,6.479
USDDKK,20251124,233000,6.479,6.479,6.479,6.479
USDDKK,20251124,233100,6.479,6.479,6.479,6.479
USDDKK,20251124,233200,6.479,6.479,6.479,6.479
USDDKK,20251124,233300,6.479,6.479,6.479,6.479
USDDKK,20251124,233400,6.479,6.479,6.479,6.479
USDDKK,20251124,233500,6.479,6.479,6.479,6.479
USDDKK,20251124,233600,6.479,6.479,6.479,6.479
USDDKK,20251124,233700,6.479,6.479,6.479,6.479
USDDKK,20251124,233800,6.479,6.479,6.479,6.479
USDDKK,20251124,233900,6.479,6.479,6.479,6.479
USDDKK,20251124,234000,6.479,6.479,6.479,6.479
USDDKK,20251124,234100,6.479,6.479,6.479,6.479
USDDKK,20251124,234200,6.479,6.479,6.479,6.479
USDDKK,20251124,234300,6.479,6.479,6.479,6.479
USDDKK,20251124,234400,6.479,6.479,6.478,6.478
USDDKK,20251124,234500,6.478,6.478,6.478,6.478
USDDKK,20251124,234600,6.478,6.478,6.478,6.478
USDDKK,20251124,234700,6.478,6.478,6.478,6.478
USDDKK,20251124,234800,6.478,6.478,6.478,6.478
USDDKK,20251124,234900,6.478,6.478,6.478,6.478
USDDKK,20251124,235000,6.479,6.479,6.478,6.478
USDDKK,20251124,235100,6.478,6.478,6.478,6.478
USDDKK,20251124,235200,6.478,6.478,6.478,6.478
USDDKK,20251124,235300,6.478,6.478,6.478,6.478
USDDKK,20251124,235400,6.478,6.478,6.478,6.478
USDDKK,20251124,235500,6.478,6.478,6.478,6.478
USDDKK,20251124,235600,6.478,6.478,6.478,6.478
USDDKK,20251124,235700,6.478,6.478,6.478,6.478
USDDKK,20251124,235800,6.478,6.478,6.478,6.478
USDDKK,20251124,235900,6.479,6.479,6.478,6.478
USDDKK,20251125,000000,6.478,6.479,6.478,6.479
EURRUB,20251124,130700,90.48,90.48,90.47,90.47
EURRUB,20251124,130800,90.46,90.46,90.46,90.46
EURRUB,20251124,130900,90.46,90.46,90.45,90.45
EURRUB,20251124,131000,90.45,90.45,90.45,90.45
EURRUB,20251124,131100,90.45,90.45,90.45,90.45
EURRUB,20251124,131200,90.44,90.44,90.44,90.44
EURRUB,20251124,131300,90.43,90.43,90.42,90.42
EURRUB,20251124,131400,90.43,90.44,90.43,90.44
EURRUB,20251124,131500,90.45,90.45,90.44,90.44
EURRUB,20251124,131600,90.44,90.44,90.44,90.44
EURRUB,20251124,131700,90.45,90.45,90.45,90.45
EURRUB,20251124,131800,90.45,90.46,90.45,90.46
EURRUB,20251124,131900,90.46,90.46,90.46,90.46
EURRUB,20251124,132000,90.45,90.45,90.45,90.45
EURRUB,20251124,132100,90.45,90.45,90.45,90.45
EURRUB,20251124,132200,90.45,90.46,90.45,90.46
EURRUB,20251124,132300,90.46,90.46,90.46,90.46
EURRUB,20251124,132400,90.47,90.47,90.47,90.47
EURRUB,20251124,132500,90.47,90.47,90.47,90.47
EURRUB,20251124,132600,90.47,90.47,90.47,90.47
EURRUB,20251124,132700,90.47,90.47,90.46,90.46
EURRUB,20251124,132800,90.46,90.47,90.46,90.47
EURRUB,20251124,132900,90.47,90.47,90.47,90.47
EURRUB,20251124,133000,90.48,90.48,90.48,90.48
EURRUB,20251124,133100,90.48,90.49,90.48,90.49
EURRUB,20251124,133200,90.49,90.49,90.49,90.49
EURRUB,20251124,133300,90.48,90.49,90.48,90.49
EURRUB,20251124,133400,90.49,90.49,90.49,90.49
EURRUB,20251124,133500,90.49,90.51,90.49,90.51
EURRUB,20251124,133600,90.50,90.50,90.50,90.50
EURRUB,20251124,133700,90.51,90.51,90.50,90.50
EURRUB,20251124,133800,90.49,90.50,90.49,90.49
EURRUB,20251124,133900,90.49,90.49,90.49,90.49
EURRUB,20251124,134000,90.50,90.50,90.49,90.49
EURRUB,20251124,134100,90.49,90.49,90.49,90.49
EURRUB,20251124,134200,90.48,90.48,90.48,90.48
EURRUB,20251124,134300,90.48,90.50,90.48,90.50
EURRUB,20251124,134400,90.50,90.50,90.50,90.50
EURRUB,20251124,134500,90.50,90.50,90.50,90.50
EURRUB,20251124,134600,90.51,90.52,90.51,90.52
EURRUB,20251124,134700,90.52,90.53,90.52,90.53
EURRUB,20251124,134800,90.52,90.52,90.52,90.52
EURRUB,20251124,134900,90.52,90.52,90.52,90.52
EURRUB,20251124,135000,90.51,90.52,90.51,90.52
EURRUB,20251124,135100,90.51,90.52,90.51,90.52
EURRUB,20251124,135200,90.52,90.52,90.52,90.52
EURRUB,20251124,135300,90.51,90.51,90.51,90.51
EURRUB,20251124,135400,90.50,90.50,90.50,90.50
EURRUB,20251124,135500,90.49,90.49,90.49,90.49
EURRUB,20251124,135600,90.49,90.49,90.48,90.48
EURRUB,20251124,135700,90.48,90.49,90.48,90.49
EURRUB,20251124,135800,90.49,90.50,90.49,90.50
EURRUB,20251124,135900,90.49,90.49,90.49,90.49
EURRUB,20251124,140000,90.50,90.51,90.50,90.51
EURRUB,20251124,140100,90.51,90.51,90.51,90.51
EURRUB,20251124,140200,90.52,90.53,90.52,90.52
EURRUB,20251124,140300,90.52,90.52,90.52,90.52
EURRUB,20251124,140400,90.51,90.51,90.51,90.51
EURRUB,20251124,140500,90.52,90.52,90.52,90.52
EURRUB,20251124,140600,90.52,90.52,90.52,90.52
EURRUB,20251124,140700,90.52,90.52,90.51,90.51
EURRUB,20251124,140800,90.50,90.50,90.50,90.50
EURRUB,20251124,140900,90.50,90.50,90.49,90.49
EURRUB,20251124,141000,90.49,90.49,90.49,90.49
EURRUB,20251124,141100,90.49,90.50,90.49,90.50
EURRUB,20251124,141200,90.50,90.51,90.50,90.51
EURRUB,20251124,141300,90.50,90.50,90.50,90.50
EURRUB,20251124,141400,90.51,90.51,90.50,90.50
EURRUB,20251124,141500,90.50,90.50,90.49,90.49
EURRUB,20251124,141600,90.49,90.49,90.49,90.49
EURRUB,20251124,141700,90.50,90.50,90.49,90.49
EURRUB,20251124,141800,90.49,90.50,90.49,90.50
EURRUB,20251124,141900,90.49,90.49,90.48,90.49
EURRUB,20251124,142000,90.48,90.48,90.48,90.48
EURRUB,20251124,142100,90.48,90.48,90.47,90.47
EURRUB,20251124,142200,90.46,90.47,90.46,90.47
EURRUB,20251124,142300,90.48,90.48,90.48,90.48
EURRUB,20251124,142400,90.48,90.48,90.46,90.46
EURRUB,20251124,142500,90.46,90.47,90.46,90.46
EURRUB,20251124,142600,90.45,90.45,90.45,90.45
EURRUB,20251124,142700,90.45,90.46,90.45,90.46
EURRUB,20251124,142800,90.46,90.46,90.46,90.46
EURRUB,20251124,142900,90.46,90.46,90.46,90.46
EURRUB,20251124,143000,90.46,90.46,90.46,90.46
EURRUB,20251124,143100,90.46,90.46,90.46,90.46
EURRUB,20251124,143200,90.47,90.47,90.47,90.47
EURRUB,20251124,143300,90.47,90.47,90.47,90.47
EURRUB,20251124,143400,90.47,90.48,90.47,90.48
EURRUB,20251124,143500,90.48,90.48,90.48,90.48
EURRUB,20251124,143600,90.48,90.48,90.48,90.48
EURRUB,20251124,143700,90.47,90.47,90.47,90.47
EURRUB,20251124,143800,90.47,90.47,90.47,90.47
EURRUB,20251124,143900,90.47,90.47,90.46,90.46
EURRUB,20251124,144000,90.46,90.46,90.46,90.46
EURRUB,20251124,144100,90.45,90.45,90.44,90.44
EURRUB,20251124,144200,90.44,90.44,90.44,90.44
EURRUB,20251124,144300,90.44,90.44,90.44,90.44
EURRUB,20251124,144400,90.45,90.45,90.44,90.44
EURRUB,20251124,144500,90.43,90.43,90.43,90.43
EURRUB,20251124,144600,90.44,90.44,90.44,90.44
EURRUB,20251124,144700,90.45,90.46,90.45,90.46
EURRUB,20251124,144800,90.46,90.46,90.45,90.45
EURRUB,20251124,144900,90.46,90.46,90.46,90.46
EURRUB,20251124,145000,90.46,90.47,90.46,90.47
EURRUB,20251124,145100,90.47,90.47,90.47,90.47
EURRUB,20251124,145200,90.47,90.47,90.47,90.47
EURRUB,20251124,145300,90.48,90.48,90.48,90.48
EURRUB,20251124,145400,90.48,90.48,90.47,90.47
EURRUB,20251124,145500,90.47,90.47,90.47,90.47
EURRUB,20251124,145600,90.46,90.46,90.45,90.45
EURRUB,20251124,145700,90.46,90.46,90.46,90.46
EURRUB,20251124,145800,90.47,90.47,90.45,90.45
EURRUB,20251124,145900,90.45,90.45,90.45,90.45
EURRUB,20251124,150000,90.44,91.57,90.44,91.38
EURRUB,20251124,150100,91.37,91.37,91.21,91.22
EURRUB,20251124,150200,91.23,91.23,91.22,91.22
EURRUB,20251124,150300,91.22,91.22,91.22,91.22
EURRUB,20251124,150400,91.22,91.23,91.22,91.23
EURRUB,20251124,150500,91.24,91.24,91.23,91.23
EURRUB,20251124,150600,91.22,91.22,91.22,91.22
EURRUB,20251124,150700,91.22,91.22,91.21,91.21
EURRUB,20251124,150800,91.21,91.22,91.21,91.22
EURRUB,20251124,150900,91.22,91.22,91.22,91.22
EURRUB,20251124,151000,91.23,91.23,91.23,91.23
EURRUB,20251124,151100,91.22,91.22,91.22,91.22
EURRUB,20251124,151200,91.22,91.22,91.22,91.22
EURRUB,20251124,151300,91.22,91.22,91.22,91.22
EURRUB,20251124,151400,91.22,91.22,91.21,91.21
EURRUB,20251124,151500,91.21,91.21,91.20,91.20
EURRUB,20251124,151600,91.20,91.20,91.20,91.20
EURRUB,20251124,151700,91.19,91.19,91.19,91.19
EURRUB,20251124,151800,91.19,91.19,91.18,91.18
EURRUB,20251124,151900,91.18,91.18,91.18,91.18
EURRUB,20251124,152000,91.18,91.18,91.18,91.18
EURRUB,20251124,152100,91.18,91.18,91.18,91.18
EURRUB,20251124,152200,91.17,91.17,91.17,91.17
EURRUB,20251124,152300,91.17,91.17,91.17,91.17
EURRUB,20251124,152400,91.17,91.17,91.16,91.16
EURRUB,20251124,152500,91.15,91.15,91.14,91.15
EURRUB,20251124,152600,91.14,91.15,91.14,91.15
EURRUB,20251124,152700,91.16,91.16,91.16,91.16
EURRUB,20251124,152800,91.16,91.16,91.16,91.16
EURRUB,20251124,152900,91.16,91.16,90.45,90.45
EURRUB,20251124,153000,90.45,90.45,90.45,90.45
EURRUB,20251124,153100,90.44,90.44,90.43,90.44
EURRUB,20251124,153200,90.43,90.44,90.43,90.44
EURRUB,20251124,153300,90.44,90.45,90.44,90.44
EURRUB,20251124,153400,90.44,90.44,90.44,90.44
EURRUB,20251124,153500,90.45,90.45,90.45,90.45
EURRUB,20251124,153600,90.45,90.46,90.45,90.46
EURRUB,20251124,153700,90.46,90.46,90.46,90.46
EURRUB,20251124,153800,90.47,90.48,90.47,90.48
EURRUB,20251124,153900,90.49,90.49,90.47,90.47
EURRUB,20251124,154000,90.48,90.48,90.47,90.47
EURRUB,20251124,154100,90.48,90.48,90.47,90.48
EURRUB,20251124,154200,90.48,90.48,90.47,90.47
EURRUB,20251124,154300,90.48,90.48,90.47,90.47
EURRUB,20251124,154400,90.46,90.46,90.44,90.44
EURRUB,20251124,154500,90.45,90.45,90.42,90.43
EURRUB,20251124,154600,90.42,90.43,90.42,90.42
EURRUB,20251124,154700,90.41,90.42,90.41,90.42
EURRUB,20251124,154800,90.42,90.42,90.42,90.42
EURRUB,20251124,154900,90.42,90.42,90.42,90.42
EURRUB,20251124,155000,90.42,90.43,90.42,90.43
EURRUB,20251124,155100,90.43,90.43,90.43,90.43
EURRUB,20251124,155200,90.43,90.43,90.43,90.43
EURRUB,20251124,155300,90.44,90.44,90.43,90.43
EURRUB,20251124,155400,90.43,90.43,90.42,90.42
EURRUB,20251124,155500,90.41,90.42,90.41,90.42
EURRUB,20251124,155600,90.42,90.43,90.42,90.43
EURRUB,20251124,155700,90.43,90.43,90.43,90.43
EURRUB,20251124,155800,90.43,90.43,90.42,90.42
EURRUB,20251124,155900,90.43,90.43,90.42,90.42
EURRUB,20251124,160000,90.42,90.42,90.42,90.42
EURRUB,20251124,160100,90.41,90.42,90.41,90.42
EURRUB,20251124,160200,90.42,90.42,90.42,90.42
EURRUB,20251124,160300,90.42,90.42,90.42,90.42
EURRUB,20251124,160400,90.41,90.41,90.40,90.40
EURRUB,20251124,160500,90.41,90.41,90.40,90.40
EURRUB,20251124,160600,90.39,90.39,90.39,90.39
EURRUB,20251124,160700,90.39,90.40,90.39,90.40
EURRUB,20251124,160800,90.40,90.40,90.40,90.40
EURRUB,20251124,160900,90.39,90.39,90.38,90.38
EURRUB,20251124,161000,90.37,90.37,90.36,90.36
EURRUB,20251124,161100,90.35,90.35,90.35,90.35
EURRUB,20251124,161200,90.35,90.35,90.34,90.35
EURRUB,20251124,161300,90.36,90.36,90.36,90.36
EURRUB,20251124,161400,90.36,90.37,90.36,90.37
EURRUB,20251124,161500,90.37,90.37,90.36,90.37
EURRUB,20251124,161600,90.37,90.37,90.37,90.37
EURRUB,20251124,161700,90.38,90.38,90.38,90.38
EURRUB,20251124,161800,90.37,90.37,90.37,90.37
EURRUB,20251124,161900,90.37,90.37,90.37,90.37
EURRUB,20251124,162000,90.36,90.37,90.36,90.36
EURRUB,20251124,162100,90.35,90.35,90.34,90.35
EURRUB,20251124,162200,90.35,90.35,90.35,90.35
EURRUB,20251124,162300,90.36,90.36,90.35,90.36
EURRUB,20251124,162400,90.36,90.36,90.36,90.36
EURRUB,20251124,162500,90.37,90.38,90.37,90.38
EURRUB,20251124,162600,90.38,90.38,90.37,90.37
EURRUB,20251124,162700,90.36,90.37,90.36,90.37
EURRUB,20251124,162800,90.36,90.36,90.36,90.36
EURRUB,20251124,162900,90.36,90.36,90.36,90.36
EURRUB,20251124,163000,90.37,90.37,90.37,90.37
EURRUB,20251124,163100,90.37,90.37,90.36,90.36
EURRUB,20251124,163200,90.36,90.36,90.36,90.36
EURRUB,20251124,163300,90.37,90.37,90.37,90.37
EURRUB,20251124,163400,90.38,90.38,90.38,90.38
EURRUB,20251124,163500,90.38,90.38,90.38,90.38
EURRUB,20251124,163600,90.39,90.39,90.39,90.39
EURRUB,20251124,163700,90.40,90.41,90.40,90.41
EURRUB,20251124,163800,90.41,90.41,90.41,90.41
EURRUB,20251124,163900,90.42,90.42,90.42,90.42
EURRUB,20251124,164000,90.42,90.43,90.42,90.43
EURRUB,20251124,164100,90.44,90.44,90.43,90.43
EURRUB,20251124,164200,90.43,90.43,90.42,90.42
EURRUB,20251124,164300,90.41,90.41,90.41,90.41
EURRUB,20251124,164400,90.41,90.41,90.40,90.40
EURRUB,20251124,164500,90.40,90.40,90.40,90.40
EURRUB,20251124,164600,90.40,90.40,90.40,90.40
EURRUB,20251124,164700,90.39,90.39,90.39,90.39
EURRUB,20251124,164800,90.38,90.39,90.38,90.39
EURRUB,20251124,164900,90.40,90.40,90.39,90.39
EURRUB,20251124,165000,90.38,90.38,90.38,90.38
EURRUB,20251124,165100,90.38,90.38,90.38,90.38
EURRUB,20251124,165200,90.38,90.38,90.38,90.38
EURRUB,20251124,165300,90.39,90.39,90.39,90.39
EURRUB,20251124,165400,90.39,90.41,90.39,90.41
EURRUB,20251124,165500,90.42,90.43,90.42,90.42
EURRUB,20251124,165600,90.41,90.41,90.40,90.40
EURRUB,20251124,165700,90.40,90.40,90.40,90.40
EURRUB,20251124,165800,90.41,90.42,90.41,90.42
EURRUB,20251124,165900,90.43,90.43,90.43,90.43
USDHUF,20251124,000100,333.3,333.3,333.3,333.3
USDHUF,20251124,000200,333.3,333.3,333.3,333.3
USDHUF,20251124,000300,333.4,333.4,333.4,333.4
USDHUF,20251124,000400,333.4,333.4,333.4,333.4
USDHUF,20251124,000500,333.4,333.4,333.4,333.4
USDHUF,20251124,000600,333.4,333.4,333.4,333.4
USDHUF,20251124,000700,333.4,333.4,333.4,333.4
USDHUF,20251124,000800,333.4,333.4,333.4,333.4
USDHUF,20251124,000900,333.4,333.4,333.4,333.4
USDHUF,20251124,001000,333.4,333.4,333.4,333.4
USDHUF,20251124,001100,333.4,333.4,333.4,333.4
USDHUF,20251124,001200,333.4,333.4,333.4,333.4
USDHUF,20251124,001300,333.4,333.4,333.4,333.4
USDHUF,20251124,001400,333.4,333.4,333.4,333.4
USDHUF,20251124,001500,333.4,333.4,333.4,333.4
USDHUF,20251124,001600,333.4,333.4,333.4,333.4
USDHUF,20251124,001700,333.4,333.4,333.4,333.4
USDHUF,20251124,001800,333.4,333.4,333.4,333.4
USDHUF,20251124,001900,333.4,333.4,333.4,333.4
USDHUF,20251124,002000,333.4,333.4,333.4,333.4
USDHUF,20251124,002100,333.4,333.4,333.4,333.4
USDHUF,20251124,002200,333.4,333.4,333.4,333.4
USDHUF,20251124,002300,333.4,333.4,333.4,333.4
USDHUF,20251124,002400,333.4,333.4,333.4,333.4
USDHUF,20251124,002500,333.4,333.4,333.4,333.4
USDHUF,20251124,002600,333.4,333.4,333.4,333.4
USDHUF,20251124,002700,333.4,333.5,333.4,333.5
USDHUF,20251124,002800,333.5,333.5,333.5,333.5
USDHUF,20251124,002900,333.5,333.5,333.5,333.5
USDHUF,20251124,003000,333.5,333.5,333.5,333.5
USDHUF,20251124,003100,333.5,333.5,333.5,333.5
USDHUF,20251124,003200,333.5,333.5,333.5,333.5
USDHUF,20251124,003300,333.5,333.5,333.5,333.5
USDHUF,20251124,003400,333.5,333.5,333.5,333.5
USDHUF,20251124,003500,333.5,333.5,333.5,333.5
USDHUF,20251124,003600,333.5,333.5,333.5,333.5
USDHUF,20251124,003700,333.5,333.5,333.5,333.5
USDHUF,20251124,003800,333.5,333.5,333.5,333.5
USDHUF,20251124,003900,333.5,333.5,333.5,333.5
USDHUF,20251124,004000,333.5,333.5,333.5,333.5
USDHUF,20251124,004100,333.5,333.5,333.5,333.5
USDHUF,20251124,004200,333.5,333.5,333.5,333.5
USDHUF,20251124,004300,333.5,333.5,333.5,333.5
USDHUF,20251124,004400,333.5,333.5,333.5,333.5
USDHUF,20251124,004500,333.5,333.5,333.5,333.5
USDHUF,20251124,004600,333.5,333.5,333.5,333.5
USDHUF,20251124,004700,333.5,333.5,333.5,333.5
USDHUF,20251124,004800,333.5,333.5,333.5,333.5
USDHUF,20251124,004900,333.5,333.5,333.5,333.5
USDHUF,20251124,005000,333.5,333.5,333.5,333.5
USDHUF,20251124,005100,333.5,333.5,333.5,333.5
USDHUF,20251124,005200,333.5,333.5,333.5,333.5
USDHUF,20251124,005300,333.5,333.5,333.5,333.5
USDHUF,20251124,005400,333.5,333.5,333.5,333.5
USDHUF,20251124,005500,333.5,333.5,333.5,333.5
USDHUF,20251124,005600,333.5,333.5,333.5,333.5
USDHUF,20251124,005700,333.5,333.5,333.5,333.5
USDHUF,20251124,005800,333.5,333.5,333.5,333.5
USDHUF,20251124,005900,333.5,333.5,333.5,333.5
USDHUF,20251124,010000,333.5,333.5,333.5,333.5
USDHUF,20251124,010100,333.5,333.5,333.5,333.5
USDHUF,20251124,010200,333.5,333.5,333.5,333.5
USDHUF,20251124,010300,333.5,333.5,333.5,333.5
USDHUF,20251124,010400,333.5,333.5,333.5,333.5
USDHUF,20251124,010500,333.5,333.6,333.5,333.6
USDHUF,20251124,010600,333.6,333.6,333.6,333.6
USDHUF,20251124,010700,333.6,333.6,333.6,333.6
USDHUF,20251124,010800,333.6,333.6,333.6,333.6
USDHUF,20251124,010900,333.6,333.6,333.6,333.6
USDHUF,20251124,011000,333.6,333.6,333.6,333.6
USDHUF,20251124,011100,333.6,333.6,333.6,333.6
USDHUF,20251124,011200,333.6,333.6,333.6,333.6
USDHUF,20251124,011300,333.6,333.6,333.6,333.6
USDHUF,20251124,011400,333.6,333.6,333.6,333.6
USDHUF,20251124,011500,333.6,333.6,333.6,333.6
USDHUF,20251124,011600,333.6,333.6,333.6,333.6
USDHUF,20251124,011700,333.6,333.6,333.6,333.6
USDHUF,20251124,011800,333.6,333.6,333.6,333.6
USDHUF,20251124,011900,333.6,333.6,333.6,333.6
USDHUF,20251124,012000,333.6,333.6,333.6,333.6
USDHUF,20251124,012100,333.6,333.6,333.6,333.6
USDHUF,20251124,012200,333.6,333.6,333.6,333.6
USDHUF,20251124,012300,333.6,333.6,333.6,333.6
USDHUF,20251124,012400,333.6,333.6,333.6,333.6
USDHUF,20251124,012500,333.6,333.6,333.6,333.6
USDHUF,20251124,012600,333.6,333.6,333.6,333.6
USDHUF,20251124,012700,333.6,333.6,333.6,333.6
USDHUF,20251124,012800,333.6,333.6,333.6,333.6
USDHUF,20251124,012900,333.6,333.6,333.6,333.6
USDHUF,20251124,013000,333.6,333.6,333.6,333.6
USDHUF,20251124,013100,333.6,333.6,333.6,333.6
USDHUF,20251124,013200,333.6,333.6,333.6,333.6
USDHUF,20251124,013300,333.6,333.6,333.6,333.6
USDHUF,20251124,013400,333.6,333.6,333.6,333.6
USDHUF,20251124,013500,333.6,333.6,333.6,333.6
USDHUF,20251124,013600,333.6,333.6,333.6,333.6
USDHUF,20251124,013700,333.6,333.6,333.6,333.6
USDHUF,20251124,013800,333.6,333.6,333.6,333.6
USDHUF,20251124,013900,333.6,333.6,333.6,333.6
USDHUF,20251124,014000,333.6,333.6,333.6,333.6
USDHUF,20251124,014100,333.6,333.6,333.6,333.6
USDHUF,20251124,014200,333.6,333.6,333.6,333.6
USDHUF,20251124,014300,333.5,333.6,333.5,333.6
USDHUF,20251124,014400,333.6,333.6,333.6,333.6
USDHUF,20251124,014500,333.6,333.6,333.6,333.6
USDHUF,20251124,014600,333.6,333.6,333.6,333.6
USDHUF,20251124,014700,333.6,333.6,333.6,333.6
USDHUF,20251124,014800,333.6,333.6,333.6,333.6
USDHUF,20251124,014900,333.6,333.6,333.6,333.6
USDHUF,20251124,015000,333.6,333.6,333.6,333.6
USDHUF,20251124,015100,333.6,333.6,333.6,333.6
USDHUF,20251124,015200,333.6,333.6,333.6,333.6
USDHUF,20251124,015300,333.6,333.6,333.6,333.6
USDHUF,20251124,015400,333.6,333.6,333.6,333.6
USDHUF,20251124,015500,333.6,333.6,333.6,333.6
USDHUF,20251124,015600,333.6,333.6,333.6,333.6
USDHUF,20251124,015700,333.6,333.6,333.6,333.6
USDHUF,20251124,015800,333.6,333.6,333.5,333.5
USDHUF,20251124,015900,333.5,333.5,333.5,333.5
USDHUF,20251124,020000,333.5,333.5,333.5,333.5
USDHUF,20251124,020100,333.5,333.5,333.5,333.5
USDHUF,20251124,020200,333.5,333.5,333.5,333.5
USDHUF,20251124,020300,333.5,333.5,333.5,333.5
USDHUF,20251124,020400,333.5,333.5,333.5,333.5
USDHUF,20251124,020500,333.5,333.5,333.5,333.5
USDHUF,20251124,020600,333.5,333.5,333.5,333.5
USDHUF,20251124,020700,333.5,333.5,333.5,333.5
USDHUF,20251124,020800,333.5,333.5,333.5,333.5
USDHUF,20251124,020900,333.5,333.5,333.5,333.5
USDHUF,20251124,021000,333.5,333.5,333.5,333.5
USDHUF,20251124,021100,333.5,333.5,333.5,333.5
USDHUF,20251124,021200,333.5,333.5,333.5,333.5
USDHUF,20251124,021300,333.5,333.5,333.5,333.5
USDHUF,20251124,021400,333.5,333.5,333.5,333.5
USDHUF,20251124,021500,333.5,333.5,333.5,333.5
USDHUF,20251124,021600,333.4,333.4,333.4,333.4
USDHUF,20251124,021700,333.4,333.4,333.4,333.4
USDHUF,20251124,021800,333.4,333.4,333.4,333.4
USDHUF,20251124,021900,333.4,333.4,333.4,333.4
USDHUF,20251124,022000,333.4,333.4,333.4,333.4
USDHUF,20251124,022100,333.4,333.4,333.4,333.4
USDHUF,20251124,022200,333.4,333.4,333.4,333.4
USDHUF,20251124,022300,333.4,333.4,333.4,333.4
USDHUF,20251124,022400,333.4,333.4,333.4,333.4
USDHUF,20251124,022500,333.4,333.4,333.4,333.4
USDHUF,20251124,022600,333.4,333.4,333.4,333.4
USDHUF,20251124,022700,333.4,333.4,333.4,333.4
USDHUF,20251124,022800,333.4,333.4,333.4,333.4
USDHUF,20251124,022900,333.4,333.4,333.4,333.4
USDHUF,20251124,023000,333.4,333.4,333.4,333.4
USDHUF,20251124,023100,333.4,333.4,333.4,333.4
USDHUF,20251124,023200,333.4,333.4,333.4,333.4
USDHUF,20251124,023300,333.4,333.4,333.4,333.4
USDHUF,20251124,023400,333.4,333.4,333.4,333.4
USDHUF,20251124,023500,333.4,333.4,333.4,333.4
USDHUF,20251124,023600,333.4,333.4,333.4,333.4
USDHUF,20251124,023700,333.4,333.4,333.4,333.4
USDHUF,20251124,023800,333.4,333.4,333.4,333.4
USDHUF,20251124,023900,333.4,333.4,333.4,333.4
USDHUF,20251124,024000,333.4,333.4,333.4,333.4
USDHUF,20251124,024100,333.4,333.4,333.4,333.4
USDHUF,20251124,024200,333.4,333.4,333.4,333.4
USDHUF,20251124,024300,333.4,333.4,333.4,333.4
USDHUF,20251124,024400,333.4,333.4,333.4,333.4
USDHUF,20251124,024500,333.4,333.4,333.4,333.4
USDHUF,20251124,024600,333.4,333.4,333.4,333.4
USDHUF,20251124,024700,333.4,333.4,333.4,333.4
USDHUF,20251124,024800,333.4,333.4,333.4,333.4
USDHUF,20251124,024900,333.4,333.4,333.4,333.4
USDHUF,20251124,025000,333.4,333.4,333.4,333.4
USDHUF,20251124,025100,333.4,333.4,333.4,333.4
USDHUF,20251124,025200,333.4,333.4,333.4,333.4
USDHUF,20251124,025300,333.4,333.4,333.4,333.4
USDHUF,20251124,025400,333.4,333.4,333.4,333.4
USDHUF,20251124,025500,333.4,333.4,333.4,333.4
USDHUF,20251124,025600,333.4,333.4,333.4,333.4
USDHUF,20251124,025700,333.4,333.4,333.4,333.4
USDHUF,20251124,025800,333.4,333.4,333.4,333.4
USDHUF,20251124,025900,333.4,333.4,333.4,333.4
USDHUF,20251124,030000,333.4,333.4,333.4,333.4
USDHUF,20251124,030100,333.4,333.4,333.4,333.4
USDHUF,20251124,030200,333.4,333.4,333.4,333.4
USDHUF,20251124,030300,333.4,333.4,333.4,333.4
USDHUF,20251124,030400,333.4,333.4,333.4,333.4
USDHUF,20251124,030500,333.4,333.4,333.4,333.4
USDHUF,20251124,030600,333.4,333.4,333.4,333.4
USDHUF,20251124,030700,333.4,333.4,333.4,333.4
USDHUF,20251124,030800,333.4,333.4,333.4,333.4
USDHUF,20251124,030900,333.4,333.4,333.4,333.4
USDHUF,20251124,031000,333.4,333.4,333.4,333.4
USDHUF,20251124,031100,333.4,333.4,333.4,333.4
USDHUF,20251124,031200,333.4,333.4,333.4,333.4
USDHUF,20251124,031300,333.4,333.4,333.4,333.4
USDHUF,20251124,031400,333.4,333.4,333.4,333.4
USDHUF,20251124,031500,333.4,333.4,333.4,333.4
USDHUF,20251124,031600,333.4,333.4,333.4,333.4
USDHUF,20251124,031700,333.4,333.4,333.4,333.4
USDHUF,20251124,031800,333.4,333.4,333.4,333.4
USDHUF,20251124,031900,333.4,333.4,333.4,333.4
USDHUF,20251124,032000,333.4,333.4,333.4,333.4
USDHUF,20251124,032100,333.4,333.4,333.4,333.4
USDHUF,20251124,032200,333.4,333.4,333.4,333.4
USDHUF,20251124,032300,333.4,333.4,333.4,333.4
USDHUF,20251124,032400,333.4,333.4,333.4,333.4
USDHUF,20251124,032500,333.4,333.4,333.4,333.4
USDHUF,20251124,032600,333.4,333.4,333.4,333.4
USDHUF,20251124,032700,333.4,333.4,333.4,333.4
USDHUF,20251124,032800,333.4,333.4,333.4,333.4
USDHUF,20251124,032900,333.4,333.4,333.4,333.4
USDHUF,20251124,033000,333.4,333.4,333.4,333.4
USDHUF,20251124,033100,333.4,333.4,333.4,333.4
USDHUF,20251124,033200,333.4,333.4,333.4,333.4
USDHUF,20251124,033300,333.4,333.4,333.4,333.4
USDHUF,20251124,033400,333.4,333.4,333.4,333.4
USDHUF,20251124,033500,333.4,333.4,333.4,333.4
USDHUF,20251124,033600,333.4,333.4,333.4,333.4
USDHUF,20251124,033700,333.4,333.4,333.4,333.4
USDHUF,20251124,033800,333.4,333.4,333.4,333.4
USDHUF,20251124,033900,333.4,333.4,333.4,333.4
USDHUF,20251124,034000,333.4,333.4,333.4,333.4
USDHUF,20251124,034100,333.4,333.4,333.4,333.4
USDHUF,20251124,034200,333.4,333.4,333.4,333.4
USDHUF,20251124,034300,333.4,333.4,333.4,333.4
USDHUF,20251124,034400,333.4,333.4,333.4,333.4
USDHUF,20251124,034500,333.4,333.4,333.4,333.4
USDHUF,20251124,034600,333.4,333.4,333.4,333.4
USDHUF,20251124,034700,333.4,333.4,333.4,333.4
USDHUF,20251124,034800,333.4,333.4,333.4,333.4
USDHUF,20251124,034900,333.4,333.4,333.4,333.4
USDHUF,20251124,035000,333.4,333.4,333.4,333.4
USDHUF,20251124,035100,333.4,333.4,333.4,333.4
USDHUF,20251124,035200,333.4,333.4,333.4,333.4
USDHUF,20251124,035300,333.4,333.4,333.4,333.4
USDHUF,20251124,035400,333.4,333.4,333.4,333.4
USDHUF,20251124,035500,333.4,333.4,333.4,333.4
USDHUF,20251124,035600,333.1,333.1,333.1,333.1
USDHUF,20251124,035700,333.1,333.1,333.1,333.1
USDHUF,20251124,035800,333.1,333.1,333.1,333.1
USDHUF,20251124,035900,333.1,333.1,333.1,333.1
USDHUF,20251124,040000,333.1,333.1,333.1,333.1
USDHUF,20251124,040100,333.1,333.1,333.1,333.1
USDHUF,20251124,040200,333.1,333.1,333.1,333.1
USDHUF,20251124,040300,333.1,333.1,333.1,333.1
USDHUF,20251124,040400,333.1,333.1,333.1,333.1
USDHUF,20251124,040500,333.1,333.1,333.1,333.1
USDHUF,20251124,040600,333.1,333.1,333.1,333.1
USDHUF,20251124,040700,333.1,333.1,333.1,333.1
USDHUF,20251124,040800,333.1,333.1,333.1,333.1
USDHUF,20251124,040900,333.1,333.1,333.1,333.1
USDHUF,20251124,041000,333.1,333.1,333.1,333.1
USDHUF,20251124,041100,333.1,333.1,333.1,333.1
USDHUF,20251124,041200,333.1,333.1,333.1,333.1
USDHUF,20251124,041300,333.1,333.1,333.1,333.1
USDHUF,20251124,041400,333.1,333.1,333.1,333.1
USDHUF,20251124,041500,333.1,333.1,333.1,333.1
USDHUF,20251124,041600,333.1,333.1,333.1,333.1
USDHUF,20251124,041700,333.1,333.1,333.1,333.1
USDHUF,20251124,041800,333.1,333.1,333.1,333.1
USDHUF,20251124,041900,333.1,333.1,333.1,333.1
USDHUF,20251124,042000,333.1,333.1,333.1,333.1
USDHUF,20251124,042100,333.1,333.1,333.1,333.1
USDHUF,20251124,042200,333.1,333.1,333.1,333.1
USDHUF,20251124,042300,333.1,333.1,333.1,333.1
USDHUF,20251124,042400,333.1,333.1,333.1,333.1
USDHUF,20251124,042500,333.1,333.1,333.1,333.1
USDHUF,20251124,042600,333.1,333.1,333.1,333.1
USDHUF,20251124,042700,333.1,333.1,333.1,333.1
USDHUF,20251124,042800,333.1,333.1,333.1,333.1
USDHUF,20251124,042900,333.1,333.1,333.1,333.1
USDHUF,20251124,043000,333.1,333.1,333.1,333.1
USDHUF,20251124,043100,333.1,333.1,333.1,333.1
USDHUF,20251124,043200,333.1,333.1,333.1,333.1
USDHUF,20251124,043300,333.1,333.1,333.1,333.1
USDHUF,20251124,043400,333.1,333.1,333.1,333.1
USDHUF,20251124,043500,333.1,333.1,333.1,333.1
USDHUF,20251124,043600,333.1,333.1,333.1,333.1
USDHUF,20251124,043700,333.1,333.1,333.1,333.1
USDHUF,20251124,043800,333.1,333.1,333.1,333.1
USDHUF,20251124,043900,333.1,333.1,333.1,333.1
USDHUF,20251124,044000,333.1,333.1,333.1,333.1
USDHUF,20251124,044100,333.1,333.1,333.1,333.1
USDHUF,20251124,044200,333.1,333.1,333.1,333.1
USDHUF,20251124,044300,333.1,333.1,333.1,333.1
USDHUF,20251124,044400,333.1,333.1,333.1,333.1
USDHUF,20251124,044500,333.1,333.1,333.1,333.1
USDHUF,20251124,044600,333.1,333.1,333.1,333.1
USDHUF,20251124,044700,333.1,333.1,333.1,333.1
USDHUF,20251124,044800,333.1,333.1,333.1,333.1
USDHUF,20251124,044900,333.1,333.1,333.1,333.1
USDHUF,20251124,045000,333.1,333.1,333.1,333.1
USDHUF,20251124,045100,333.1,333.1,333.1,333.1
USDHUF,20251124,045200,333.1,333.1,333.1,333.1
USDHUF,20251124,045300,333.1,333.1,333.1,333.1
USDHUF,20251124,045400,333.1,333.1,333.1,333.1
USDHUF,20251124,045500,333.1,333.1,333.1,333.1
USDHUF,20251124,045600,333.1,333.1,333.1,333.1
USDHUF,20251124,045700,333.1,333.1,333.1,333.1
USDHUF,20251124,045800,333.1,333.1,333.1,333.1
USDHUF,20251124,045900,333.1,333.1,333.1,333.1
USDHUF,20251124,050000,333.1,333.1,333.1,333.1
USDHUF,20251124,050100,333.1,333.1,333.1,333.1
USDHUF,20251124,050200,333.1,333.1,333.1,333.1
USDHUF,20251124,050300,333.1,333.1,333.1,333.1
USDHUF,20251124,050400,333.1,333.1,333.1,333.1
USDHUF,20251124,050500,333.1,333.1,333.1,333.1
USDHUF,20251124,050600,333.1,333.1,333.1,333.1
USDHUF,20251124,050700,333.1,333.1,333.1,333.1
USDHUF,20251124,050800,333.1,333.1,333.1,333.1
USDHUF,20251124,050900,333.1,333.1,333.1,333.1
USDHUF,20251124,051000,333.1,333.1,333.1,333.1
USDHUF,20251124,051100,333.1,333.1,333.1,333.1
USDHUF,20251124,051200,333.1,333.1,333.1,333.1
USDHUF,20251124,051300,333.1,333.1,333.1,333.1
USDHUF,20251124,051400,333.1,333.1,333.1,333.1
USDHUF,20251124,051500,333.1,333.1,333.1,333.1
USDHUF,20251124,051600,333.1,333.1,333.1,333.1
USDHUF,20251124,051700,333.1,333.1,333.1,333.1
USDHUF,20251124,051800,333.1,333.1,333.1,333.1
USDHUF,20251124,051900,333.1,333.1,333.1,333.1
USDHUF,20251124,052000,333.1,333.1,333.1,333.1
USDHUF,20251124,052100,333.1,333.1,333.1,333.1
USDHUF,20251124,052200,333.1,333.1,333.1,333.1
USDHUF,20251124,052300,333.1,333.1,333.1,333.1
USDHUF,20251124,052400,333.1,333.1,333.1,333.1
USDHUF,20251124,052500,333.1,333.1,333.1,333.1
USDHUF,20251124,052600,333.1,333.1,333.1,333.1
USDHUF,20251124,052700,333.1,333.1,333.1,333.1
USDHUF,20251124,052800,333.1,333.1,333.1,333.1
USDHUF,20251124,052900,333.1,333.1,333.1,333.1
USDHUF,20251124,053000,333.1,333.1,333.1,333.1
USDHUF,20251124,053100,333.1,333.1,333.1,333.1
USDHUF,20251124,053200,333.1,333.1,333.1,333.1
USDHUF,20251124,053300,333.1,333.1,333.1,333.1
USDHUF,20251124,053400,333.1,333.1,333.1,333.1
USDHUF,20251124,053500,333.1,333.1,333.1,333.1
USDHUF,20251124,053600,333.1,333.1,333.1,333.1
USDHUF,20251124,053700,333.1,333.1,333.1,333.1
USDHUF,20251124,053800,333.1,333.1,333.1,333.1
USDHUF,20251124,053900,333.1,333.1,333.1,333.1
USDHUF,20251124,054000,333.1,333.1,333.1,333.1
USDHUF,20251124,054100,333.1,333.1,333.1,333.1
USDHUF,20251124,054200,333.1,333.1,333.1,333.1
USDHUF,20251124,054300,333.1,333.1,333.1,333.1
USDHUF,20251124,054400,333.1,333.1,333.1,333.1
USDHUF,20251124,054500,333.1,333.1,333.1,333.1
USDHUF,20251124,054600,333.1,333.1,333.1,333.1
USDHUF,20251124,054700,333.1,333.1,333.1,333.1
USDHUF,20251124,054800,333.1,333.1,333.1,333.1
USDHUF,20251124,054900,333.1,333.1,333.1,333.1
USDHUF,20251124,055000,333.1,333.1,333.1,333.1
USDHUF,20251124,055100,333.1,333.1,333.1,333.1
USDHUF,20251124,055200,333.1,333.1,333.1,333.1
USDHUF,20251124,055300,333.1,333.1,333.1,333.1
USDHUF,20251124,055400,333.1,333.1,333.1,333.1
USDHUF,20251124,055500,333.1,333.1,333.1,333.1
USDHUF,20251124,055600,333.1,333.1,333.1,333.1
USDHUF,20251124,055700,333.1,333.1,333.1,333.1
USDHUF,20251124,055800,333.1,333.1,333.1,333.1
USDHUF,20251124,055900,333.1,333.1,333.1,333.1
USDHUF,20251124,060000,333.1,333.1,333.1,333.1
USDHUF,20251124,060100,333.1,333.1,333.1,333.1
USDHUF,20251124,060200,333.1,333.1,333.1,333.1
USDHUF,20251124,060300,333.1,333.1,333.1,333.1
USDHUF,20251124,060400,333.1,333.1,333.1,333.1
USDHUF,20251124,060500,333.1,333.1,332.8,332.8
USDHUF,20251124,060600,332.8,332.8,332.8,332.8
USDHUF,20251124,060700,332.8,332.8,332.8,332.8
USDHUF,20251124,060800,332.8,332.8,332.8,332.8
USDHUF,20251124,060900,332.7,332.7,332.7,332.7
USDHUF,20251124,061000,332.7,332.7,332.7,332.7
USDHUF,20251124,061100,332.7,332.7,332.7,332.7
USDHUF,20251124,061200,332.7,332.7,332.6,332.6
USDHUF,20251124,061300,332.6,332.6,332.6,332.6
USDHUF,20251124,061400,332.6,332.6,332.6,332.6
USDHUF,20251124,061500,332.6,332.6,332.6,332.6
USDHUF,20251124,061600,332.6,332.6,332.6,332.6
USDHUF,20251124,061700,332.6,332.6,332.6,332.6
USDHUF,20251124,061800,332.6,332.6,332.6,332.6
USDHUF,20251124,061900,332.6,332.6,332.6,332.6
USDHUF,20251124,062000,332.6,332.6,332.6,332.6
USDHUF,20251124,062100,332.6,332.6,332.6,332.6
USDHUF,20251124,062200,332.6,332.6,332.6,332.6
USDHUF,20251124,062300,332.6,332.6,332.6,332.6
USDHUF,20251124,062400,332.6,332.6,332.6,332.6
USDHUF,20251124,062500,332.6,332.6,332.6,332.6
USDHUF,20251124,062600,332.6,332.6,332.6,332.6
USDHUF,20251124,062700,332.6,332.6,332.6,332.6
USDHUF,20251124,062800,332.6,332.6,332.6,332.6
USDHUF,20251124,062900,332.6,332.6,332.6,332.6
USDHUF,20251124,063000,332.6,332.6,332.6,332.6
USDHUF,20251124,063100,332.6,332.6,332.6,332.6
USDHUF,20251124,063200,332.6,332.6,332.6,332.6
USDHUF,20251124,063300,332.6,332.6,332.6,332.6
USDHUF,20251124,063400,332.6,332.6,332.6,332.6
USDHUF,20251124,063500,332.6,332.6,332.6,332.6
USDHUF,20251124,063600,332.6,332.6,332.6,332.6
USDHUF,20251124,063700,332.6,332.6,332.6,332.6
USDHUF,20251124,063800,332.6,332.6,332.6,332.6
USDHUF,20251124,063900,332.6,332.6,332.6,332.6
USDHUF,20251124,064000,332.6,332.6,332.6,332.6
USDHUF,20251124,064100,332.6,332.6,332.6,332.6
USDHUF,20251124,064200,332.6,332.6,332.6,332.6
USDHUF,20251124,064300,332.6,332.6,332.6,332.6
USDHUF,20251124,064400,332.6,332.6,332.6,332.6
USDHUF,20251124,064500,332.6,332.6,332.6,332.6
USDHUF,20251124,064600,332.6,332.6,332.6,332.6
USDHUF,20251124,064700,332.6,332.6,332.6,332.6
USDHUF,20251124,064800,332.6,332.6,332.6,332.6
USDHUF,20251124,064900,332.6,332.6,332.6,332.6
USDHUF,20251124,065000,332.6,332.6,332.6,332.6
USDHUF,20251124,065100,332.6,332.6,332.6,332.6
USDHUF,20251124,065200,332.6,332.6,332.6,332.6
USDHUF,20251124,065300,332.6,332.6,332.6,332.6
USDHUF,20251124,065400,332.6,332.6,332.6,332.6
USDHUF,20251124,065500,332.6,332.6,332.6,332.6
USDHUF,20251124,065600,332.6,332.6,332.6,332.6
USDHUF,20251124,065700,332.6,332.6,332.6,332.6
USDHUF,20251124,065800,332.6,332.6,332.6,332.6
USDHUF,20251124,065900,332.6,332.6,332.6,332.6
USDHUF,20251124,070000,332.6,332.6,332.6,332.6
USDHUF,20251124,070100,332.6,332.6,332.6,332.6
USDHUF,20251124,070200,332.6,332.6,332.6,332.6
USDHUF,20251124,070300,332.5,332.5,332.5,332.5
USDHUF,20251124,070400,332.5,332.5,332.5,332.5
USDHUF,20251124,070500,332.5,332.5,332.5,332.5
USDHUF,20251124,070600,332.5,332.5,332.5,332.5
USDHUF,20251124,070700,332.5,332.5,332.5,332.5
USDHUF,20251124,070800,332.5,332.5,332.5,332.5
USDHUF,20251124,070900,332.5,332.5,332.5,332.5
USDHUF,20251124,071000,332.5,332.5,332.5,332.5
USDHUF,20251124,071100,332.5,332.5,332.5,332.5
USDHUF,20251124,071200,332.5,332.5,332.5,332.5
USDHUF,20251124,071300,332.5,332.5,332.5,332.5
USDHUF,20251124,071400,332.5,332.5,332.5,332.5
USDHUF,20251124,071500,332.5,332.5,332.5,332.5
USDHUF,20251124,071600,332.5,332.5,332.5,332.5
USDHUF,20251124,071700,332.5,332.5,332.5,332.5
USDHUF,20251124,071800,332.5,332.5,332.5,332.5
USDHUF,20251124,071900,332.5,332.5,332.5,332.5
USDHUF,20251124,072000,332.5,332.5,332.5,332.5
USDHUF,20251124,072100,332.5,332.5,332.5,332.5
USDHUF,20251124,072200,332.5,332.5,332.5,332.5
USDHUF,20251124,072300,332.5,332.5,332.5,332.5
USDHUF,20251124,072400,332.5,332.5,332.5,332.5
USDHUF,20251124,072500,332.5,332.5,332.5,332.5
USDHUF,20251124,072600,332.5,332.5,332.5,332.5
USDHUF,20251124,072700,332.5,332.5,332.5,332.5
USDHUF,20251124,072800,332.5,332.5,332.5,332.5
USDHUF,20251124,072900,332.5,332.5,332.5,332.5
USDHUF,20251124,073000,332.5,332.5,332.5,332.5
USDHUF,20251124,073100,332.5,332.6,332.5,332.6
USDHUF,20251124,073200,332.6,332.6,332.6,332.6
USDHUF,20251124,073300,332.6,332.6,332.6,332.6
USDHUF,20251124,073400,332.6,332.6,332.6,332.6
USDHUF,20251124,073500,332.6,332.6,332.6,332.6
USDHUF,20251124,073600,332.6,332.6,332.6,332.6
USDHUF,20251124,073700,332.6,332.6,332.6,332.6
USDHUF,20251124,073800,332.6,332.6,332.6,332.6
USDHUF,20251124,073900,332.6,332.6,332.6,332.6
USDHUF,20251124,074000,332.6,332.6,332.6,332.6
USDHUF,20251124,074100,332.6,332.6,332.6,332.6
USDHUF,20251124,074200,332.6,332.6,332.6,332.6
USDHUF,20251124,074300,332.6,332.6,332.6,332.6
USDHUF,20251124,074400,332.6,332.6,332.6,332.6
USDHUF,20251124,074500,332.6,332.6,332.6,332.6
USDHUF,20251124,074600,332.6,332.6,332.6,332.6
USDHUF,20251124,074700,332.6,332.6,332.6,332.6
USDHUF,20251124,074800,332.6,332.6,332.6,332.6
USDHUF,20251124,074900,332.6,332.6,332.6,332.6
USDHUF,20251124,075000,332.6,332.6,332.6,332.6
USDHUF,20251124,075100,332.6,332.6,332.6,332.6
USDHUF,20251124,075200,332.6,332.6,332.6,332.6
USDHUF,20251124,075300,332.6,332.6,332.6,332.6
USDHUF,20251124,075400,332.6,332.6,332.6,332.6
USDHUF,20251124,075500,332.6,332.6,332.6,332.6
USDHUF,20251124,075600,332.6,332.6,332.6,332.6
USDHUF,20251124,075700,332.6,332.6,332.6,332.6
USDHUF,20251124,075800,332.6,332.6,332.6,332.6
USDHUF,20251124,075900,332.6,332.6,332.6,332.6
USDHUF,20251124,080000,332.6,332.6,332.6,332.6
USDHUF,20251124,080100,332.6,332.6,332.6,332.6
USDHUF,20251124,080200,332.6,332.6,332.6,332.6
USDHUF,20251124,080300,332.6,332.6,332.6,332.6
USDHUF,20251124,080400,332.6,332.6,332.6,332.6
USDHUF,20251124,080500,332.6,332.6,332.6,332.6
USDHUF,20251124,080600,332.5,332.6,332.5,332.6
USDHUF,20251124,080700,332.6,332.7,332.6,332.7
USDHUF,20251124,080800,332.7,332.7,332.7,332.7
USDHUF,20251124,080900,332.7,332.7,332.7,332.7
USDHUF,20251124,081000,332.7,332.7,332.7,332.7
USDHUF,20251124,081100,332.7,332.7,332.7,332.7
USDHUF,20251124,081200,332.7,332.7,332.7,332.7
USDHUF,20251124,081300,332.7,332.7,332.7,332.7
USDHUF,20251124,081400,332.7,332.7,332.7,332.7
USDHUF,20251124,081500,332.7,332.7,332.7,332.7
USDHUF,20251124,081600,332.7,332.7,332.7,332.7
USDHUF,20251124,081700,332.7,332.7,332.7,332.7
USDHUF,20251124,081800,332.7,332.7,332.7,332.7
USDHUF,20251124,081900,332.7,332.7,332.7,332.7
USDHUF,20251124,082000,332.7,332.7,332.7,332.7
USDHUF,20251124,082100,332.7,332.7,332.7,332.7
USDHUF,20251124,082200,332.7,332.7,332.7,332.7
USDHUF,20251124,082300,332.7,332.7,332.7,332.7
USDHUF,20251124,082400,332.6,332.6,332.6,332.6
USDHUF,20251124,082500,332.6,332.6,332.6,332.6
USDHUF,20251124,082600,332.6,332.6,332.6,332.6
USDHUF,20251124,082700,332.6,332.6,332.6,332.6
USDHUF,20251124,082800,332.6,332.6,332.6,332.6
USDHUF,20251124,082900,332.6,332.6,332.6,332.6
USDHUF,20251124,083000,332.6,332.6,332.5,332.5
USDHUF,20251124,083100,332.5,332.5,332.5,332.5
USDHUF,20251124,083200,332.5,332.5,332.4,332.4
USDHUF,20251124,083300,332.4,332.4,332.4,332.4
USDHUF,20251124,083400,332.4,332.4,332.4,332.4
USDHUF,20251124,083500,332.4,332.4,332.4,332.4
USDHUF,20251124,083600,332.4,332.4,332.4,332.4
USDHUF,20251124,083700,332.4,332.4,332.4,332.4
USDHUF,20251124,083800,332.4,332.4,332.4,332.4
USDHUF,20251124,083900,332.4,332.4,332.4,332.4
USDHUF,20251124,084000,332.5,332.5,332.5,332.5
USDHUF,20251124,084100,332.5,332.5,332.5,332.5
USDHUF,20251124,084200,332.5,332.5,332.5,332.5
USDHUF,20251124,084300,332.5,332.5,332.5,332.5
USDHUF,20251124,084400,332.5,332.6,332.5,332.6
USDHUF,20251124,084500,332.6,332.6,332.6,332.6
USDHUF,20251124,084600,332.6,332.6,332.6,332.6
USDHUF,20251124,084700,332.6,332.6,332.6,332.6
USDHUF,20251124,084800,332.6,332.6,332.6,332.6
USDHUF,20251124,084900,332.6,332.6,332.6,332.6
USDHUF,20251124,085000,332.6,332.6,332.6,332.6
USDHUF,20251124,085100,332.6,332.6,332.6,332.6
USDHUF,20251124,085200,332.6,332.6,332.6,332.6
USDHUF,20251124,085300,332.6,332.6,332.6,332.6
USDHUF,20251124,085400,332.6,332.6,332.6,332.6
USDHUF,20251124,085500,332.6,332.6,332.6,332.6
USDHUF,20251124,085600,332.7,332.7,332.7,332.7
USDHUF,20251124,085700,332.7,332.7,332.7,332.7
USDHUF,20251124,085800,332.7,332.7,332.7,332.7
USDHUF,20251124,085900,332.7,332.7,332.6,332.6
USDHUF,20251124,090000,332.6,332.6,332.6,332.6
USDHUF,20251124,090100,332.7,332.7,332.7,332.7
USDHUF,20251124,090200,332.7,332.7,332.6,332.6
USDHUF,20251124,090300,332.5,332.5,332.5,332.5
USDHUF,20251124,090400,332.5,332.5,332.4,332.4
USDHUF,20251124,090500,332.4,332.4,332.4,332.4
USDHUF,20251124,090600,332.3,332.3,332.3,332.3
USDHUF,20251124,090700,332.3,332.3,332.3,332.3
USDHUF,20251124,090800,332.1,332.1,332.1,332.1
USDHUF,20251124,090900,332.1,332.1,332.1,332.1
USDHUF,20251124,091000,332.1,332.1,332.0,332.0
USDHUF,20251124,091100,332.0,332.1,332.0,332.1
USDHUF,20251124,091200,332.1,332.1,332.1,332.1
USDHUF,20251124,091300,332.0,332.0,332.0,332.0
USDHUF,20251124,091400,331.9,331.9,331.8,331.8
USDHUF,20251124,091500,331.8,331.8,331.8,331.8
USDHUF,20251124,091600,331.8,331.8,331.8,331.8
USDHUF,20251124,091700,331.9,331.9,331.9,331.9
USDHUF,20251124,091800,331.9,331.9,331.9,331.9
USDHUF,20251124,091900,331.9,331.9,331.9,331.9
USDHUF,20251124,092000,331.9,331.9,331.9,331.9
USDHUF,20251124,092100,331.9,331.9,331.8,331.8
USDHUF,20251124,092200,331.8,331.8,331.8,331.8
USDHUF,20251124,092300,331.7,331.7,331.7,331.7
USDHUF,20251124,092400,331.7,331.7,331.7,331.7
USDHUF,20251124,092500,331.7,331.8,331.7,331.8
USDHUF,20251124,092600,331.8,331.8,331.8,331.8
USDHUF,20251124,092700,331.7,331.7,331.7,331.7
USDHUF,20251124,092800,331.7,331.7,331.7,331.7
USDHUF,20251124,092900,331.7,331.7,331.7,331.7
USDHUF,20251124,093000,331.7,331.7,331.7,331.7
USDHUF,20251124,093100,331.6,331.7,331.6,331.7
USDHUF,20251124,093200,331.8,331.8,331.8,331.8
USDHUF,20251124,093300,331.8,331.8,331.8,331.8
USDHUF,20251124,093400,331.7,331.7,331.7,331.7
USDHUF,20251124,093500,331.7,331.7,331.7,331.7
USDHUF,20251124,093600,331.7,331.7,331.6,331.6
USDHUF,20251124,093700,331.6,331.6,331.6,331.6
USDHUF,20251124,093800,331.6,331.6,331.6,331.6
USDHUF,20251124,093900,331.6,331.6,331.6,331.6
USDHUF,20251124,094000,331.6,331.6,331.6,331.6
USDHUF,20251124,094100,331.6,331.7,331.6,331.7
USDHUF,20251124,094200,331.7,331.7,331.7,331.7
USDHUF,20251124,094300,331.7,331.7,331.7,331.7
USDHUF,20251124,094400,331.6,331.6,331.6,331.6
USDHUF,20251124,094500,331.6,331.6,331.6,331.6
USDHUF,20251124,094600,331.6,331.6,331.6,331.6
USDHUF,20251124,094700,331.6,331.6,331.6,331.6
USDHUF,20251124,094800,331.6,331.6,331.6,331.6
USDHUF,20251124,094900,331.6,331.7,331.6,331.7
USDHUF,20251124,095000,331.7,331.7,331.7,331.7
USDHUF,20251124,095100,331.7,331.7,331.7,331.7
USDHUF,20251124,095200,331.7,331.7,331.7,331.7
USDHUF,20251124,095300,331.7,331.7,331.7,331.7
USDHUF,20251124,095400,331.7,331.7,331.7,331.7
USDHUF,20251124,095500,331.7,331.7,331.7,331.7
USDHUF,20251124,095600,331.7,331.8,331.7,331.8
USDHUF,20251124,095700,331.8,331.8,331.8,331.8
USDHUF,20251124,095800,331.8,331.8,331.8,331.8
USDHUF,20251124,095900,331.8,331.8,331.8,331.8
USDHUF,20251124,100000,331.8,331.8,331.8,331.8
USDHUF,20251124,100100,331.7,331.7,331.7,331.7
USDHUF,20251124,100200,331.7,331.7,331.7,331.7
USDHUF,20251124,100300,331.7,331.8,331.7,331.8
USDHUF,20251124,100400,331.7,331.7,331.7,331.7
USDHUF,20251124,100500,331.7,331.7,331.6,331.6
USDHUF,20251124,100600,331.6,331.6,331.6,331.6
USDHUF,20251124,100700,331.6,331.6,331.6,331.6
USDHUF,20251124,100800,331.6,331.6,331.6,331.6
USDHUF,20251124,100900,331.6,331.6,331.6,331.6
USDHUF,20251124,101000,331.6,331.6,331.6,331.6
USDHUF,20251124,101100,331.6,331.7,331.6,331.7
USDHUF,20251124,101200,331.8,331.9,331.8,331.9
USDHUF,20251124,101300,331.9,331.9,331.9,331.9
USDHUF,20251124,101400,331.8,331.8,331.8,331.8
USDHUF,20251124,101500,331.8,331.8,331.8,331.8
USDHUF,20251124,101600,331.8,331.8,331.8,331.8
USDHUF,20251124,101700,331.8,331.8,331.8,331.8
USDHUF,20251124,101800,331.8,331.9,331.8,331.9
USDHUF,20251124,101900,331.8,331.8,331.8,331.8
USDHUF,20251124,102000,331.9,331.9,331.9,331.9
USDHUF,20251124,102100,331.9,331.9,331.9,331.9
USDHUF,20251124,102200,331.9,331.9,331.9,331.9
USDHUF,20251124,102300,331.9,331.9,331.9,331.9
USDHUF,20251124,102400,331.9,331.9,331.9,331.9
USDHUF,20251124,102500,331.9,331.9,331.9,331.9
USDHUF,20251124,102600,331.9,331.9,331.9,331.9
USDHUF,20251124,102700,331.9,331.9,331.9,331.9
USDHUF,20251124,102800,332.0,332.0,332.0,332.0
USDHUF,20251124,102900,332.0,332.0,332.0,332.0
USDHUF,20251124,103000,332.0,332.0,332.0,332.0
USDHUF,20251124,103100,332.0,332.0,332.0,332.0
USDHUF,20251124,103200,332.0,332.0,331.9,331.9
USDHUF,20251124,103300,331.9,331.9,331.9,331.9
USDHUF,20251124,103400,331.9,332.0,331.9,332.0
USDHUF,20251124,103500,332.0,332.0,332.0,332.0
USDHUF,20251124,103600,332.1,332.1,332.0,332.0
USDHUF,20251124,103700,332.0,332.0,332.0,332.0
USDHUF,20251124,103800,332.0,332.0,332.0,332.0
USDHUF,20251124,103900,332.0,332.0,331.9,331.9
USDHUF,20251124,104000,331.9,331.9,331.9,331.9
USDHUF,20251124,104100,332.0,332.0,332.0,332.0
USDHUF,20251124,104200,332.0,332.0,332.0,332.0
USDHUF,20251124,104300,332.0,332.0,332.0,332.0
USDHUF,20251124,104400,332.0,332.0,332.0,332.0
USDHUF,20251124,104500,331.9,331.9,331.9,331.9
USDHUF,20251124,104600,331.9,331.9,331.9,331.9
USDHUF,20251124,104700,331.9,331.9,331.9,331.9
USDHUF,20251124,104800,331.9,331.9,331.9,331.9
USDHUF,20251124,104900,331.9,331.9,331.9,331.9
USDHUF,20251124,105000,331.9,331.9,331.9,331.9
USDHUF,20251124,105100,331.9,331.9,331.9,331.9
USDHUF,20251124,105200,331.9,331.9,331.9,331.9
USDHUF,20251124,105300,332.1,332.1,332.1,332.1
USDHUF,20251124,105400,332.1,332.1,332.0,332.0
USDHUF,20251124,105500,332.1,332.1,332.1,332.1
USDHUF,20251124,105600,332.1,332.1,332.1,332.1
USDHUF,20251124,105700,332.1,332.1,332.1,332.1
USDHUF,20251124,105800,332.1,332.1,332.0,332.0
USDHUF,20251124,105900,331.9,331.9,331.9,331.9
USDHUF,20251124,110000,331.9,332.0,331.9,332.0
USDHUF,20251124,110100,332.0,332.0,331.9,331.9
USDHUF,20251124,110200,331.9,331.9,331.9,331.9
USDHUF,20251124,110300,331.9,331.9,331.9,331.9
USDHUF,20251124,110400,331.9,331.9,331.9,331.9
USDHUF,20251124,110500,331.9,331.9,331.9,331.9
USDHUF,20251124,110600,331.8,331.8,331.8,331.8
USDHUF,20251124,110700,331.8,331.8,331.8,331.8
USDHUF,20251124,110800,331.8,331.8,331.8,331.8
USDHUF,20251124,110900,331.8,331.8,331.8,331.8
USDHUF,20251124,111000,331.8,331.8,331.8,331.8
USDHUF,20251124,111100,331.8,331.8,331.8,331.8
USDHUF,20251124,111200,331.8,331.8,331.8,331.8
USDHUF,20251124,111300,331.8,331.8,331.8,331.8
USDHUF,20251124,111400,331.7,331.7,331.7,331.7
USDHUF,20251124,111500,331.7,331.8,331.7,331.8
USDHUF,20251124,111600,331.8,331.8,331.8,331.8
USDHUF,20251124,111700,331.8,331.8,331.8,331.8
USDHUF,20251124,111800,331.8,331.8,331.8,331.8
USDHUF,20251124,111900,331.8,331.8,331.8,331.8
USDHUF,20251124,112000,331.8,331.8,331.7,331.7
USDHUF,20251124,112100,331.7,331.7,331.7,331.7
USDHUF,20251124,112200,331.7,331.7,331.7,331.7
USDHUF,20251124,112300,331.7,331.7,331.7,331.7
USDHUF,20251124,112400,331.7,331.7,331.7,331.7
USDHUF,20251124,112500,331.7,331.7,331.7,331.7
USDHUF,20251124,112600,331.8,331.8,331.8,331.8
USDHUF,20251124,112700,331.8,331.8,331.8,331.8
USDHUF,20251124,112800,331.8,331.8,331.8,331.8
USDHUF,20251124,112900,331.8,331.8,331.8,331.8
USDHUF,20251124,113000,331.8,331.8,331.8,331.8
USDHUF,20251124,113100,331.8,331.8,331.8,331.8
USDHUF,20251124,113200,331.8,331.8,331.8,331.8
USDHUF,20251124,113300,331.8,331.8,331.8,331.8
USDHUF,20251124,113400,331.8,331.8,331.8,331.8
USDHUF,20251124,113500,331.8,331.8,331.8,331.8
USDHUF,20251124,113600,331.8,331.8,331.6,331.6
USDHUF,20251124,113700,331.6,331.6,331.6,331.6
USDHUF,20251124,113800,331.5,331.5,331.5,331.5
USDHUF,20251124,113900,331.5,331.5,331.5,331.5
USDHUF,20251124,114000,331.4,331.5,331.4,331.5
USDHUF,20251124,114100,331.5,331.5,331.5,331.5
USDHUF,20251124,114200,331.5,331.5,331.5,331.5
USDHUF,20251124,114300,331.5,331.5,331.5,331.5
USDHUF,20251124,114400,331.5,331.5,331.5,331.5
USDHUF,20251124,114500,331.5,331.5,331.5,331.5
USDHUF,20251124,114600,331.5,331.5,331.5,331.5
USDHUF,20251124,114700,331.5,331.5,331.5,331.5
USDHUF,20251124,114800,331.5,331.5,331.5,331.5
USDHUF,20251124,114900,331.4,331.4,331.4,331.4
USDHUF,20251124,115000,331.4,331.4,331.4,331.4
USDHUF,20251124,115100,331.4,331.4,331.4,331.4
USDHUF,20251124,115200,331.4,331.4,331.4,331.4
USDHUF,20251124,115300,331.4,331.4,331.4,331.4
USDHUF,20251124,115400,331.4,331.4,331.4,331.4
USDHUF,20251124,115500,331.4,331.4,331.4,331.4
USDHUF,20251124,115600,331.4,331.4,331.4,331.4
USDHUF,20251124,115700,331.4,331.4,331.4,331.4
USDHUF,20251124,115800,331.4,331.4,331.4,331.4
USDHUF,20251124,115900,331.3,331.3,331.3,331.3
USDHUF,20251124,120000,331.3,331.3,331.3,331.3
USDHUF,20251124,120100,331.3,331.3,331.3,331.3
USDHUF,20251124,120200,331.3,331.3,331.3,331.3
USDHUF,20251124,120300,331.3,331.3,331.3,331.3
USDHUF,20251124,120400,331.3,331.3,331.3,331.3
USDHUF,20251124,120500,331.3,331.3,331.3,331.3
USDHUF,20251124,120600,331.3,331.3,331.3,331.3
USDHUF,20251124,120700,331.3,331.3,331.3,331.3
USDHUF,20251124,120800,331.3,331.4,331.3,331.4
USDHUF,20251124,120900,331.4,331.4,331.4,331.4
USDHUF,20251124,121000,331.4,331.4,331.4,331.4
USDHUF,20251124,121100,331.4,331.4,331.4,331.4
USDHUF,20251124,121200,331.4,331.4,331.4,331.4
USDHUF,20251124,121300,331.4,331.4,331.4,331.4
USDHUF,20251124,121400,331.4,331.4,331.4,331.4
USDHUF,20251124,121500,331.4,331.4,331.4,331.4
USDHUF,20251124,121600,331.4,331.4,331.4,331.4
USDHUF,20251124,121700,331.4,331.4,331.4,331.4
USDHUF,20251124,121800,331.4,331.4,331.4,331.4
USDHUF,20251124,121900,331.4,331.4,331.4,331.4
USDHUF,20251124,122000,331.4,331.4,331.4,331.4
USDHUF,20251124,122100,331.4,331.4,331.4,331.4
USDHUF,20251124,122200,331.4,331.4,331.4,331.4
USDHUF,20251124,122300,331.4,331.4,331.4,331.4
USDHUF,20251124,122400,331.4,331.4,331.4,331.4
USDHUF,20251124,122500,331.4,331.4,331.4,331.4
USDHUF,20251124,122600,331.4,331.4,331.4,331.4
USDHUF,20251124,122700,331.4,331.4,331.4,331.4
USDHUF,20251124,122800,331.4,331.4,331.4,331.4
USDHUF,20251124,122900,331.4,331.4,331.4,331.4
USDHUF,20251124,123000,331.4,331.4,331.3,331.3
USDHUF,20251124,123100,331.3,331.3,331.3,331.3
USDHUF,20251124,123200,331.3,331.3,331.3,331.3
USDHUF,20251124,123300,331.3,331.3,331.3,331.3
USDHUF,20251124,123400,331.3,331.3,331.3,331.3
USDHUF,20251124,123500,331.3,331.3,331.3,331.3
USDHUF,20251124,123600,331.4,331.5,331.4,331.5
USDHUF,20251124,123700,331.5,331.5,331.5,331.5
USDHUF,20251124,123800,331.5,331.5,331.5,331.5
USDHUF,20251124,123900,331.5,331.5,331.5,331.5
USDHUF,20251124,124000,331.5,331.5,331.5,331.5
USDHUF,20251124,124100,331.5,331.5,331.5,331.5
USDHUF,20251124,124200,331.5,331.5,331.5,331.5
USDHUF,20251124,124300,331.5,331.5,331.5,331.5
USDHUF,20251124,124400,331.5,331.5,331.5,331.5
USDHUF,20251124,124500,331.4,331.4,331.4,331.4
USDHUF,20251124,124600,331.4,331.4,331.4,331.4
USDHUF,20251124,124700,331.4,331.4,331.4,331.4
USDHUF,20251124,124800,331.4,331.4,331.4,331.4
USDHUF,20251124,124900,331.4,331.4,331.4,331.4
USDHUF,20251124,125000,331.4,331.4,331.4,331.4
USDHUF,20251124,125100,331.4,331.4,331.4,331.4
USDHUF,20251124,125200,331.4,331.4,331.4,331.4
USDHUF,20251124,125300,331.4,331.4,331.4,331.4
USDHUF,20251124,125400,331.2,331.2,331.2,331.2
USDHUF,20251124,125500,331.2,331.2,331.2,331.2
USDHUF,20251124,125600,331.2,331.2,331.2,331.2
USDHUF,20251124,125700,331.2,331.2,331.2,331.2
USDHUF,20251124,125800,331.2,331.2,331.2,331.2
USDHUF,20251124,125900,331.2,331.2,331.2,331.2
USDHUF,20251124,130000,331.2,331.2,331.2,331.2
USDHUF,20251124,130100,331.2,331.2,331.2,331.2
USDHUF,20251124,130200,331.2,331.2,331.2,331.2
USDHUF,20251124,130300,331.2,331.2,331.2,331.2
USDHUF,20251124,130400,331.2,331.2,331.2,331.2
USDHUF,20251124,130500,331.3,331.3,331.3,331.3
USDHUF,20251124,130600,331.3,331.3,331.3,331.3
USDHUF,20251124,130700,331.3,331.3,331.3,331.3
USDHUF,20251124,130800,331.3,331.5,331.3,331.5
USDHUF,20251124,130900,331.5,331.5,331.5,331.5
USDHUF,20251124,131000,331.5,331.5,331.5,331.5
USDHUF,20251124,131100,331.5,331.5,331.5,331.5
USDHUF,20251124,131200,331.5,331.5,331.5,331.5
USDHUF,20251124,131300,331.5,331.6,331.5,331.6
USDHUF,20251124,131400,331.6,331.6,331.6,331.6
USDHUF,20251124,131500,331.5,331.5,331.5,331.5
USDHUF,20251124,131600,331.5,331.5,331.5,331.5
USDHUF,20251124,131700,331.5,331.5,331.5,331.5
USDHUF,20251124,131800,331.5,331.5,331.5,331.5
USDHUF,20251124,131900,331.5,331.5,331.5,331.5
USDHUF,20251124,132000,331.5,331.5,331.5,331.5
USDHUF,20251124,132100,331.5,331.5,331.5,331.5
USDHUF,20251124,132200,331.5,331.5,331.5,331.5
USDHUF,20251124,132300,331.5,331.5,331.5,331.5
USDHUF,20251124,132400,331.5,331.5,331.5,331.5
USDHUF,20251124,132500,331.4,331.4,331.4,331.4
USDHUF,20251124,132600,331.3,331.3,331.3,331.3
USDHUF,20251124,132700,331.3,331.3,331.3,331.3
USDHUF,20251124,132800,331.3,331.3,331.3,331.3
USDHUF,20251124,132900,331.3,331.3,331.3,331.3
USDHUF,20251124,133000,331.3,331.3,331.2,331.3
USDHUF,20251124,133100,331.3,331.3,331.3,331.3
USDHUF,20251124,133200,331.3,331.3,331.3,331.3
USDHUF,20251124,133300,331.3,331.3,331.3,331.3
USDHUF,20251124,133400,331.1,331.1,331.1,331.1
USDHUF,20251124,133500,331.1,331.1,331.1,331.1
USDHUF,20251124,133600,331.1,331.1,331.1,331.1
USDHUF,20251124,133700,331.1,331.1,331.1,331.1
USDHUF,20251124,133800,331.1,331.1,331.1,331.1
USDHUF,20251124,133900,331.3,331.3,331.2,331.2
USDHUF,20251124,134000,331.2,331.2,331.2,331.2
USDHUF,20251124,134100,331.2,331.3,331.2,331.3
USDHUF,20251124,134200,331.3,331.3,331.3,331.3
USDHUF,20251124,134300,331.2,331.2,331.2,331.2
USDHUF,20251124,134400,331.2,331.2,331.2,331.2
USDHUF,20251124,134500,331.2,331.2,331.2,331.2
USDHUF,20251124,134600,331.1,331.1,331.1,331.1
USDHUF,20251124,134700,331.1,331.1,331.1,331.1
USDHUF,20251124,134800,331.0,331.0,331.0,331.0
USDHUF,20251124,134900,331.0,331.0,331.0,331.0
USDHUF,20251124,135000,331.0,331.0,331.0,331.0
USDHUF,20251124,135100,331.0,331.0,331.0,331.0
USDHUF,20251124,135200,331.0,331.0,331.0,331.0
USDHUF,20251124,135300,331.0,331.0,331.0,331.0
USDHUF,20251124,135400,331.0,331.1,331.0,331.1
USDHUF,20251124,135500,331.1,331.2,331.1,331.2
USDHUF,20251124,135600,331.2,331.2,331.2,331.2
USDHUF,20251124,135700,331.2,331.2,331.2,331.2
USDHUF,20251124,135800,331.2,331.2,331.2,331.2
USDHUF,20251124,135900,331.2,331.2,331.2,331.2
USDHUF,20251124,140000,331.2,331.2,331.2,331.2
USDHUF,20251124,140100,331.2,331.2,331.2,331.2
USDHUF,20251124,140200,331.0,331.0,331.0,331.0
USDHUF,20251124,140300,331.0,331.0,331.0,331.0
USDHUF,20251124,140400,331.0,331.1,331.0,331.1
USDHUF,20251124,140500,331.0,331.0,331.0,331.0
USDHUF,20251124,140600,331.0,331.0,331.0,331.0
USDHUF,20251124,140700,331.0,331.1,331.0,331.1
USDHUF,20251124,140800,331.1,331.1,331.1,331.1
USDHUF,20251124,140900,331.1,331.1,331.1,331.1
USDHUF,20251124,141000,331.1,331.1,331.1,331.1
USDHUF,20251124,141100,331.1,331.1,331.1,331.1
USDHUF,20251124,141200,331.1,331.1,331.1,331.1
USDHUF,20251124,141300,331.1,331.1,331.1,331.1
USDHUF,20251124,141400,331.0,331.0,331.0,331.0
USDHUF,20251124,141500,331.0,331.0,331.0,331.0
USDHUF,20251124,141600,331.1,331.1,331.1,331.1
USDHUF,20251124,141700,331.1,331.1,331.1,331.1
USDHUF,20251124,141800,331.1,331.1,331.1,331.1
USDHUF,20251124,141900,331.1,331.1,331.1,331.1
USDHUF,20251124,142000,331.1,331.1,331.1,331.1
USDHUF,20251124,142100,331.1,331.2,331.1,331.2
USDHUF,20251124,142200,331.2,331.2,331.2,331.2
USDHUF,20251124,142300,331.2,331.2,331.2,331.2
USDHUF,20251124,142400,331.2,331.2,331.2,331.2
USDHUF,20251124,142500,331.2,331.2,331.2,331.2
USDHUF,20251124,142600,331.3,331.3,331.3,331.3
USDHUF,20251124,142700,331.3,331.3,331.3,331.3
USDHUF,20251124,142800,331.3,331.3,331.3,331.3
USDHUF,20251124,142900,331.3,331.3,331.3,331.3
USDHUF,20251124,143000,331.3,331.3,331.3,331.3
USDHUF,20251124,143100,331.3,331.3,331.3,331.3
USDHUF,20251124,143200,331.3,331.3,331.3,331.3
USDHUF,20251124,143300,331.3,331.3,331.2,331.2
USDHUF,20251124,143400,331.2,331.2,331.2,331.2
USDHUF,20251124,143500,331.2,331.2,331.2,331.2
USDHUF,20251124,143600,331.2,331.2,331.2,331.2
USDHUF,20251124,143700,331.2,331.2,331.2,331.2
USDHUF,20251124,143800,331.2,331.2,331.2,331.2
USDHUF,20251124,143900,331.2,331.2,331.2,331.2
USDHUF,20251124,144000,331.2,331.2,331.2,331.2
USDHUF,20251124,144100,331.3,331.3,331.3,331.3
USDHUF,20251124,144200,331.3,331.3,331.3,331.3
USDHUF,20251124,144300,331.3,331.3,331.3,331.3
USDHUF,20251124,144400,331.3,331.3,331.3,331.3
USDHUF,20251124,144500,331.3,331.3,331.3,331.3
USDHUF,20251124,144600,331.3,331.3,331.3,331.3
USDHUF,20251124,144700,331.3,331.3,331.3,331.3
USDHUF,20251124,144800,331.2,331.2,331.2,331.2
USDHUF,20251124,144900,331.2,331.2,331.1,331.1
USDHUF,20251124,145000,331.1,331.1,331.1,331.1
USDHUF,20251124,145100,331.1,331.1,331.1,331.1
USDHUF,20251124,145200,331.1,331.1,331.1,331.1
USDHUF,20251124,145300,331.1,331.1,331.1,331.1
USDHUF,20251124,145400,331.1,331.1,331.1,331.1
USDHUF,20251124,145500,331.1,331.1,331.1,331.1
USDHUF,20251124,145600,331.1,331.2,331.1,331.2
USDHUF,20251124,145700,331.1,331.1,331.1,331.1
USDHUF,20251124,145800,331.1,331.1,331.1,331.1
USDHUF,20251124,145900,331.1,331.1,331.1,331.1
USDHUF,20251124,150000,331.1,331.1,331.1,331.1
USDHUF,20251124,150100,331.1,331.1,331.1,331.1
USDHUF,20251124,150200,331.2,331.2,331.2,331.2
USDHUF,20251124,150300,331.2,331.2,331.2,331.2
USDHUF,20251124,150400,331.2,331.2,331.2,331.2
USDHUF,20251124,150500,331.2,331.2,331.2,331.2
USDHUF,20251124,150600,331.2,331.2,331.2,331.2
USDHUF,20251124,150700,331.2,331.2,331.2,331.2
USDHUF,20251124,150800,331.2,331.2,331.2,331.2
USDHUF,20251124,150900,331.2,331.2,331.2,331.2
USDHUF,20251124,151000,331.2,331.2,331.2,331.2
USDHUF,20251124,151100,331.2,331.2,331.2,331.2
USDHUF,20251124,151200,331.2,331.2,331.2,331.2
USDHUF,20251124,151300,331.2,331.2,331.2,331.2
USDHUF,20251124,151400,331.2,331.2,331.2,331.2
USDHUF,20251124,151500,331.2,331.2,331.2,331.2
USDHUF,20251124,151600,331.2,331.2,331.2,331.2
USDHUF,20251124,151700,331.2,331.2,331.2,331.2
USDHUF,20251124,151800,331.2,331.2,331.2,331.2
USDHUF,20251124,151900,331.2,331.2,331.2,331.2
USDHUF,20251124,152000,331.2,331.2,331.2,331.2
USDHUF,20251124,152100,331.2,331.2,331.2,331.2
USDHUF,20251124,152200,331.2,331.2,331.2,331.2
USDHUF,20251124,152300,331.2,331.2,331.2,331.2
USDHUF,20251124,152400,331.2,331.2,331.2,331.2
USDHUF,20251124,152500,331.2,331.3,331.2,331.3
USDHUF,20251124,152600,331.3,331.4,331.3,331.4
USDHUF,20251124,152700,331.4,331.4,331.4,331.4
USDHUF,20251124,152800,331.4,331.4,331.4,331.4
USDHUF,20251124,152900,331.4,331.4,331.4,331.4
USDHUF,20251124,153000,331.4,331.4,331.4,331.4
USDHUF,20251124,153100,331.4,331.4,331.4,331.4
USDHUF,20251124,153200,331.4,331.4,331.4,331.4
USDHUF,20251124,153300,331.3,331.3,331.3,331.3
USDHUF,20251124,153400,331.3,331.3,331.3,331.3
USDHUF,20251124,153500,331.3,331.3,331.3,331.3
USDHUF,20251124,153600,331.3,331.3,331.3,331.3
USDHUF,20251124,153700,331.3,331.3,331.3,331.3
USDHUF,20251124,153800,331.2,331.2,331.2,331.2
USDHUF,20251124,153900,331.2,331.3,331.2,331.3
USDHUF,20251124,154000,331.3,331.3,331.3,331.3
USDHUF,20251124,154100,331.3,331.3,331.3,331.3
USDHUF,20251124,154200,331.3,331.3,331.3,331.3
USDHUF,20251124,154300,331.3,331.3,331.3,331.3
USDHUF,20251124,154400,331.4,331.4,331.4,331.4
USDHUF,20251124,154500,331.5,331.5,331.5,331.5
USDHUF,20251124,154600,331.5,331.6,331.5,331.6
USDHUF,20251124,154700,331.6,331.6,331.6,331.6
USDHUF,20251124,154800,331.5,331.5,331.5,331.5
USDHUF,20251124,154900,331.5,331.5,331.5,331.5
USDHUF,20251124,155000,331.5,331.5,331.5,331.5
USDHUF,20251124,155100,331.5,331.5,331.5,331.5
USDHUF,20251124,155200,331.5,331.5,331.5,331.5
USDHUF,20251124,155300,331.5,331.5,331.5,331.5
USDHUF,20251124,155400,331.5,331.5,331.5,331.5
USDHUF,20251124,155500,331.6,331.6,331.6,331.6
USDHUF,20251124,155600,331.6,331.6,331.6,331.6
USDHUF,20251124,155700,331.6,331.6,331.6,331.6
USDHUF,20251124,155800,331.6,331.6,331.6,331.6
USDHUF,20251124,155900,331.6,331.6,331.5,331.5
USDHUF,20251124,160000,331.5,331.5,331.5,331.5
USDHUF,20251124,160100,331.5,331.5,331.5,331.5
USDHUF,20251124,160200,331.5,331.5,331.5,331.5
USDHUF,20251124,160300,331.5,331.5,331.5,331.5
USDHUF,20251124,160400,331.5,331.5,331.5,331.5
USDHUF,20251124,160500,331.5,331.5,331.5,331.5
USDHUF,20251124,160600,331.6,331.6,331.5,331.5
USDHUF,20251124,160700,331.5,331.5,331.5,331.5
USDHUF,20251124,160800,331.4,331.4,331.4,331.4
USDHUF,20251124,160900,331.4,331.4,331.4,331.4
USDHUF,20251124,161000,331.5,331.5,331.5,331.5
USDHUF,20251124,161100,331.5,331.5,331.5,331.5
USDHUF,20251124,161200,331.5,331.5,331.5,331.5
USDHUF,20251124,161300,331.5,331.5,331.5,331.5
USDHUF,20251124,161400,331.5,331.5,331.5,331.5
USDHUF,20251124,161500,331.5,331.5,331.5,331.5
USDHUF,20251124,161600,331.5,331.5,331.4,331.4
USDHUF,20251124,161700,331.4,331.4,331.4,331.4
USDHUF,20251124,161800,331.4,331.5,331.4,331.5
USDHUF,20251124,161900,331.5,331.5,331.5,331.5
USDHUF,20251124,162000,331.5,331.5,331.5,331.5
USDHUF,20251124,162100,331.6,331.7,331.6,331.7
USDHUF,20251124,162200,331.7,331.7,331.7,331.7
USDHUF,20251124,162300,331.7,331.7,331.7,331.7
USDHUF,20251124,162400,331.7,331.7,331.7,331.7
USDHUF,20251124,162500,331.7,331.7,331.7,331.7
USDHUF,20251124,162600,331.7,331.7,331.7,331.7
USDHUF,20251124,162700,331.7,331.7,331.7,331.7
USDHUF,20251124,162800,331.7,331.8,331.7,331.8
USDHUF,20251124,162900,331.8,331.8,331.8,331.8
USDHUF,20251124,163000,331.8,331.8,331.8,331.8
USDHUF,20251124,163100,331.8,331.8,331.8,331.8
USDHUF,20251124,163200,331.8,331.8,331.8,331.8
USDHUF,20251124,163300,331.8,331.8,331.8,331.8
USDHUF,20251124,163400,331.8,331.8,331.8,331.8
USDHUF,20251124,163500,331.7,331.7,331.7,331.7
USDHUF,20251124,163600,331.7,331.7,331.6,331.6
USDHUF,20251124,163700,331.6,331.6,331.6,331.6
USDHUF,20251124,163800,331.5,331.5,331.5,331.5
USDHUF,20251124,163900,331.5,331.5,331.5,331.5
USDHUF,20251124,164000,331.5,331.5,331.4,331.4
USDHUF,20251124,164100,331.4,331.4,331.4,331.4
USDHUF,20251124,164200,331.4,331.4,331.4,331.4
USDHUF,20251124,164300,331.5,331.5,331.5,331.5
USDHUF,20251124,164400,331.5,331.5,331.5,331.5
USDHUF,20251124,164500,331.5,331.5,331.5,331.5
USDHUF,20251124,164600,331.5,331.6,331.5,331.6
USDHUF,20251124,164700,331.6,331.6,331.6,331.6
USDHUF,20251124,164800,331.6,331.6,331.6,331.6
USDHUF,20251124,164900,331.6,331.7,331.6,331.7
USDHUF,20251124,165000,331.7,331.7,331.7,331.7
USDHUF,20251124,165100,331.7,331.7,331.7,331.7
USDHUF,20251124,165200,331.7,331.7,331.7,331.7
USDHUF,20251124,165300,331.8,331.8,331.8,331.8
USDHUF,20251124,165400,331.8,331.8,331.8,331.8
USDHUF,20251124,165500,331.7,331.7,331.7,331.7
USDHUF,20251124,165600,331.7,331.8,331.7,331.8
USDHUF,20251124,165700,331.8,331.8,331.8,331.8
USDHUF,20251124,165800,331.7,331.7,331.6,331.6
USDHUF,20251124,165900,331.6,331.6,331.6,331.6
USDHUF,20251124,170000,331.6,331.6,331.5,331.5
USDHUF,20251124,170100,331.5,331.5,331.5,331.5
USDHUF,20251124,170200,331.5,331.5,331.5,331.5
USDHUF,20251124,170300,331.4,331.4,331.4,331.4
USDHUF,20251124,170400,331.3,331.3,331.3,331.3
USDHUF,20251124,170500,331.3,331.3,331.3,331.3
USDHUF,20251124,170600,331.4,331.4,331.4,331.4
USDHUF,20251124,170700,331.4,331.4,331.4,331.4
USDHUF,20251124,170800,331.4,331.4,331.4,331.4
USDHUF,20251124,170900,331.4,331.4,331.4,331.4
USDHUF,20251124,171000,331.4,331.4,331.4,331.4
USDHUF,20251124,171100,331.4,331.4,331.4,331.4
USDHUF,20251124,171200,331.4,331.4,331.4,331.4
USDHUF,20251124,171300,331.4,331.4,331.4,331.4
USDHUF,20251124,171400,331.4,331.4,331.4,331.4
USDHUF,20251124,171500,331.4,331.4,331.4,331.4
USDHUF,20251124,171600,331.4,331.4,331.4,331.4
USDHUF,20251124,171700,331.5,331.5,331.5,331.5
USDHUF,20251124,171800,331.5,331.5,331.5,331.5
USDHUF,20251124,171900,331.5,331.5,331.5,331.5
USDHUF,20251124,172000,331.5,331.5,331.5,331.5
USDHUF,20251124,172100,331.5,331.5,331.5,331.5
USDHUF,20251124,172200,331.5,331.5,331.5,331.5
USDHUF,20251124,172300,331.5,331.5,331.5,331.5
USDHUF,20251124,172400,331.5,331.5,331.5,331.5
USDHUF,20251124,172500,331.5,331.5,331.5,331.5
USDHUF,20251124,172600,331.5,331.5,331.5,331.5
USDHUF,20251124,172700,331.5,331.5,331.5,331.5
USDHUF,20251124,172800,331.5,331.5,331.5,331.5
USDHUF,20251124,172900,331.5,331.5,331.5,331.5
USDHUF,20251124,173000,331.5,331.6,331.5,331.6
USDHUF,20251124,173100,331.6,331.6,331.6,331.6
USDHUF,20251124,173200,331.6,331.6,331.6,331.6
USDHUF,20251124,173300,331.6,331.6,331.6,331.6
USDHUF,20251124,173400,331.6,331.6,331.6,331.6
USDHUF,20251124,173500,331.6,331.6,331.6,331.6
USDHUF,20251124,173600,331.5,331.5,331.5,331.5
USDHUF,20251124,173700,331.5,331.5,331.5,331.5
USDHUF,20251124,173800,331.5,331.5,331.5,331.5
USDHUF,20251124,173900,331.5,331.5,331.5,331.5
USDHUF,20251124,174000,331.5,331.5,331.5,331.5
USDHUF,20251124,174100,331.5,331.6,331.5,331.6
USDHUF,20251124,174200,331.6,331.6,331.6,331.6
USDHUF,20251124,174300,331.6,331.6,331.6,331.6
USDHUF,20251124,174400,331.6,331.6,331.6,331.6
USDHUF,20251124,174500,331.6,331.6,331.6,331.6
USDHUF,20251124,174600,331.6,331.6,331.6,331.6
USDHUF,20251124,174700,331.6,331.6,331.6,331.6
USDHUF,20251124,174800,331.6,331.6,331.6,331.6
USDHUF,20251124,174900,331.6,331.6,331.6,331.6
USDHUF,20251124,175000,331.6,331.6,331.6,331.6
USDHUF,20251124,175100,331.6,331.6,331.6,331.6
USDHUF,20251124,175200,331.6,331.6,331.6,331.6
USDHUF,20251124,175300,331.6,331.6,331.6,331.6
USDHUF,20251124,175400,331.6,331.6,331.6,331.6
USDHUF,20251124,175500,331.6,331.6,331.6,331.6
USDHUF,20251124,175600,331.6,331.6,331.6,331.6
USDHUF,20251124,175700,331.6,331.6,331.6,331.6
USDHUF,20251124,175800,331.6,331.6,331.6,331.6
USDHUF,20251124,175900,331.6,331.6,331.6,331.6
USDHUF,20251124,180000,331.6,331.6,331.6,331.6
USDHUF,20251124,180100,331.6,331.6,331.6,331.6
USDHUF,20251124,180200,331.6,331.6,331.6,331.6
USDHUF,20251124,180300,331.6,331.6,331.6,331.6
USDHUF,20251124,180400,331.6,331.6,331.6,331.6
USDHUF,20251124,180500,331.6,331.6,331.6,331.6
USDHUF,20251124,180600,331.6,331.6,331.6,331.6
USDHUF,20251124,180700,331.9,331.9,331.9,331.9
USDHUF,20251124,180800,331.9,331.9,331.9,331.9
USDHUF,20251124,180900,331.9,331.9,331.9,331.9
USDHUF,20251124,181000,331.9,331.9,331.9,331.9
USDHUF,20251124,181100,331.9,331.9,331.9,331.9
USDHUF,20251124,181200,331.9,331.9,331.9,331.9
USDHUF,20251124,181300,331.9,331.9,331.9,331.9
USDHUF,20251124,181400,331.9,331.9,331.9,331.9
USDHUF,20251124,181500,331.9,331.9,331.9,331.9
USDHUF,20251124,181600,331.9,331.9,331.8,331.8
USDHUF,20251124,181700,331.8,331.8,331.8,331.8
USDHUF,20251124,181800,331.8,331.8,331.8,331.8
USDHUF,20251124,181900,331.8,331.8,331.8,331.8
USDHUF,20251124,182000,331.8,331.8,331.8,331.8
USDHUF,20251124,182100,331.8,331.8,331.8,331.8
USDHUF,20251124,182200,331.8,331.8,331.8,331.8
USDHUF,20251124,182300,331.8,331.8,331.8,331.8
USDHUF,20251124,182400,331.8,331.8,331.8,331.8
USDHUF,20251124,182500,331.8,331.8,331.8,331.8
USDHUF,20251124,182600,331.8,331.8,331.8,331.8
USDHUF,20251124,182700,331.8,331.8,331.8,331.8
USDHUF,20251124,182800,331.9,331.9,331.9,331.9
USDHUF,20251124,182900,331.9,331.9,331.9,331.9
USDHUF,20251124,183000,331.9,331.9,331.9,331.9
USDHUF,20251124,183100,331.9,331.9,331.9,331.9
USDHUF,20251124,183200,331.9,331.9,331.9,331.9
USDHUF,20251124,183300,331.9,331.9,331.9,331.9
USDHUF,20251124,183400,331.9,331.9,331.9,331.9
USDHUF,20251124,183500,331.9,331.9,331.9,331.9
USDHUF,20251124,183600,331.9,331.9,331.9,331.9
USDHUF,20251124,183700,331.9,331.9,331.9,331.9
USDHUF,20251124,183800,331.9,331.9,331.9,331.9
USDHUF,20251124,183900,331.9,331.9,331.9,331.9
USDHUF,20251124,184000,331.9,331.9,331.9,331.9
USDHUF,20251124,184100,331.9,331.9,331.9,331.9
USDHUF,20251124,184200,331.9,331.9,331.8,331.8
USDHUF,20251124,184300,331.8,331.8,331.8,331.8
USDHUF,20251124,184400,331.8,331.8,331.8,331.8
USDHUF,20251124,184500,331.8,331.8,331.8,331.8
USDHUF,20251124,184600,331.8,331.8,331.8,331.8
USDHUF,20251124,184700,331.8,331.8,331.8,331.8
USDHUF,20251124,184800,331.8,331.8,331.8,331.8
USDHUF,20251124,184900,331.8,331.8,331.8,331.8
USDHUF,20251124,185000,331.8,331.8,331.8,331.8
USDHUF,20251124,185100,331.8,331.8,331.8,331.8
USDHUF,20251124,185200,331.8,331.8,331.8,331.8
USDHUF,20251124,185300,331.8,331.8,331.8,331.8
USDHUF,20251124,185400,331.8,331.8,331.8,331.8
USDHUF,20251124,185500,331.8,331.8,331.8,331.8
USDHUF,20251124,185600,331.8,331.8,331.8,331.8
USDHUF,20251124,185700,331.8,331.8,331.8,331.8
USDHUF,20251124,185800,331.8,331.8,331.8,331.8
USDHUF,20251124,185900,331.8,331.8,331.8,331.8
USDHUF,20251124,190000,331.8,331.8,331.8,331.8
USDHUF,20251124,190100,331.8,331.8,331.8,331.8
USDHUF,20251124,190200,331.8,331.8,331.8,331.8
USDHUF,20251124,190300,331.8,331.8,331.8,331.8
USDHUF,20251124,190400,331.8,331.8,331.8,331.8
USDHUF,20251124,190500,331.8,331.8,331.8,331.8
USDHUF,20251124,190600,331.8,331.8,331.8,331.8
USDHUF,20251124,190700,331.8,331.8,331.8,331.8
USDHUF,20251124,190800,331.8,331.8,331.8,331.8
USDHUF,20251124,190900,331.7,331.7,331.7,331.7
USDHUF,20251124,191000,331.7,331.7,331.7,331.7
USDHUF,20251124,191100,331.7,331.7,331.7,331.7
USDHUF,20251124,191200,331.7,331.7,331.7,331.7
USDHUF,20251124,191300,331.7,331.7,331.7,331.7
USDHUF,20251124,191400,331.7,331.7,331.7,331.7
USDHUF,20251124,191500,331.7,331.7,331.7,331.7
USDHUF,20251124,191600,331.7,331.7,331.7,331.7
USDHUF,20251124,191700,331.7,331.7,331.7,331.7
USDHUF,20251124,191800,331.7,331.7,331.7,331.7
USDHUF,20251124,191900,331.7,331.7,331.7,331.7
USDHUF,20251124,192000,331.7,331.7,331.7,331.7
USDHUF,20251124,192100,331.7,331.7,331.7,331.7
USDHUF,20251124,192200,331.7,331.7,331.7,331.7
USDHUF,20251124,192300,331.7,331.7,331.7,331.7
USDHUF,20251124,192400,331.7,331.7,331.7,331.7
USDHUF,20251124,192500,331.7,331.7,331.7,331.7
USDHUF,20251124,192600,331.7,331.7,331.7,331.7
USDHUF,20251124,192700,331.7,331.7,331.7,331.7
USDHUF,20251124,192800,331.7,331.7,331.7,331.7
USDHUF,20251124,192900,331.7,331.7,331.7,331.7
USDHUF,20251124,193000,331.7,331.7,331.7,331.7
USDHUF,20251124,193100,331.7,331.7,331.7,331.7
USDHUF,20251124,193200,331.7,331.7,331.7,331.7
USDHUF,20251124,193300,331.7,331.7,331.7,331.7
USDHUF,20251124,193400,331.7,331.7,331.7,331.7
USDHUF,20251124,193500,331.7,331.7,331.7,331.7
USDHUF,20251124,193600,331.7,331.7,331.7,331.7
USDHUF,20251124,193700,331.7,331.7,331.7,331.7
USDHUF,20251124,193800,331.7,331.7,331.7,331.7
USDHUF,20251124,193900,331.7,331.7,331.7,331.7
USDHUF,20251124,194000,331.7,331.7,331.7,331.7
USDHUF,20251124,194100,331.7,331.7,331.7,331.7
USDHUF,20251124,194200,331.7,331.7,331.7,331.7
USDHUF,20251124,194300,331.7,331.7,331.7,331.7
USDHUF,20251124,194400,331.7,331.7,331.7,331.7
USDHUF,20251124,194500,331.7,331.7,331.7,331.7
USDHUF,20251124,194600,331.7,331.7,331.7,331.7
USDHUF,20251124,194700,331.7,331.7,331.7,331.7
USDHUF,20251124,194800,331.7,331.7,331.7,331.7
USDHUF,20251124,194900,331.7,331.7,331.7,331.7
USDHUF,20251124,195000,331.7,331.7,331.7,331.7
USDHUF,20251124,195100,331.7,331.7,331.7,331.7
USDHUF,20251124,195200,331.7,331.7,331.7,331.7
USDHUF,20251124,195300,331.7,331.7,331.7,331.7
USDHUF,20251124,195400,331.7,331.7,331.7,331.7
USDHUF,20251124,195500,331.7,331.7,331.7,331.7
USDHUF,20251124,195600,331.7,331.7,331.7,331.7
USDHUF,20251124,195700,331.7,331.7,331.4,331.4
USDHUF,20251124,195800,331.4,331.4,331.4,331.4
USDHUF,20251124,195900,331.4,331.4,331.4,331.4
USDHUF,20251124,200000,331.4,331.4,331.4,331.4
USDHUF,20251124,200100,331.4,331.4,331.4,331.4
USDHUF,20251124,200200,331.4,331.4,331.4,331.4
USDHUF,20251124,200300,331.4,331.4,331.4,331.4
USDHUF,20251124,200400,331.4,331.4,331.4,331.4
USDHUF,20251124,200500,331.4,331.4,331.4,331.4
USDHUF,20251124,200600,331.4,331.4,331.4,331.4
USDHUF,20251124,200700,331.4,331.4,331.4,331.4
USDHUF,20251124,200800,331.4,331.4,331.4,331.4
USDHUF,20251124,200900,331.4,331.4,331.4,331.4
USDHUF,20251124,201000,331.4,331.4,331.4,331.4
USDHUF,20251124,201100,331.4,331.4,331.4,331.4
USDHUF,20251124,201200,331.4,331.4,331.4,331.4
USDHUF,20251124,201300,331.4,331.4,331.4,331.4
USDHUF,20251124,201400,331.4,331.4,331.4,331.4
USDHUF,20251124,201500,331.4,331.4,331.4,331.4
USDHUF,20251124,201600,331.4,331.4,331.4,331.4
USDHUF,20251124,201700,331.4,331.4,331.4,331.4
USDHUF,20251124,201800,331.4,331.4,331.4,331.4
USDHUF,20251124,201900,331.4,331.4,331.4,331.4
USDHUF,20251124,202000,331.4,331.4,331.4,331.4
USDHUF,20251124,202100,331.4,331.4,331.4,331.4
USDHUF,20251124,202200,331.4,331.4,331.4,331.4
USDHUF,20251124,202300,331.4,331.4,331.4,331.4
USDHUF,20251124,202400,331.4,331.4,331.4,331.4
USDHUF,20251124,202500,331.4,331.4,331.4,331.4
USDHUF,20251124,202600,331.4,331.4,331.4,331.4
USDHUF,20251124,202700,331.4,331.4,331.4,331.4
USDHUF,20251124,202800,331.4,331.4,331.4,331.4
USDHUF,20251124,202900,331.4,331.4,331.4,331.4
USDHUF,20251124,203000,331.4,331.4,331.4,331.4
USDHUF,20251124,203100,331.4,331.4,331.4,331.4
USDHUF,20251124,203200,331.4,331.4,331.4,331.4
USDHUF,20251124,203300,331.4,331.4,331.4,331.4
USDHUF,20251124,203400,331.4,331.4,331.4,331.4
USDHUF,20251124,203500,331.4,331.4,331.4,331.4
USDHUF,20251124,203600,331.4,331.4,331.4,331.4
USDHUF,20251124,203700,331.4,331.4,331.4,331.4
USDHUF,20251124,203800,331.4,331.4,331.4,331.4
USDHUF,20251124,203900,331.4,331.4,331.4,331.4
USDHUF,20251124,204000,331.4,331.4,331.4,331.4
USDHUF,20251124,204100,331.4,331.4,331.4,331.4
USDHUF,20251124,204200,331.4,331.4,331.4,331.4
USDHUF,20251124,204300,331.4,331.4,331.4,331.4
USDHUF,20251124,204400,331.4,331.4,331.4,331.4
USDHUF,20251124,204500,331.4,331.4,331.4,331.4
USDHUF,20251124,204600,331.4,331.4,331.4,331.4
USDHUF,20251124,204700,331.4,331.4,331.4,331.4
USDHUF,20251124,204800,331.4,331.4,331.4,331.4
USDHUF,20251124,204900,331.4,331.4,331.4,331.4
USDHUF,20251124,205000,331.4,331.4,331.4,331.4
USDHUF,20251124,205100,331.4,331.4,331.4,331.4
USDHUF,20251124,205200,331.4,331.4,331.4,331.4
USDHUF,20251124,205300,331.4,331.4,331.4,331.4
USDHUF,20251124,205400,331.4,331.4,331.4,331.4
USDHUF,20251124,205500,331.5,331.5,331.5,331.5
USDHUF,20251124,205600,331.5,331.5,331.5,331.5
USDHUF,20251124,205700,331.5,331.5,331.5,331.5
USDHUF,20251124,205800,331.5,331.5,331.5,331.5
USDHUF,20251124,205900,331.5,331.5,331.5,331.5
USDHUF,20251124,210000,331.5,331.5,331.5,331.5
USDHUF,20251124,210100,331.4,331.4,331.4,331.4
USDHUF,20251124,210200,331.4,331.4,331.4,331.4
USDHUF,20251124,210300,331.4,331.4,331.4,331.4
USDHUF,20251124,210400,331.4,331.4,331.4,331.4
USDHUF,20251124,210500,331.4,331.4,331.4,331.4
USDHUF,20251124,210600,331.4,331.4,331.4,331.4
USDHUF,20251124,210700,331.4,331.4,331.4,331.4
USDHUF,20251124,210800,331.4,331.4,331.4,331.4
USDHUF,20251124,210900,331.4,331.4,331.4,331.4
USDHUF,20251124,211000,331.4,331.4,331.4,331.4
USDHUF,20251124,211100,331.4,331.4,331.4,331.4
USDHUF,20251124,211200,331.4,331.4,331.4,331.4
USDHUF,20251124,211300,331.4,331.4,331.4,331.4
USDHUF,20251124,211400,331.4,331.4,331.4,331.4
USDHUF,20251124,211500,331.4,331.4,331.4,331.4
USDHUF,20251124,211600,331.4,331.4,331.4,331.4
USDHUF,20251124,211700,331.4,331.4,331.4,331.4
USDHUF,20251124,211800,331.4,331.4,331.4,331.4
USDHUF,20251124,211900,331.4,331.4,331.4,331.4
USDHUF,20251124,212000,331.4,331.4,331.4,331.4
USDHUF,20251124,212100,331.4,331.4,331.4,331.4
USDHUF,20251124,212200,331.4,331.4,331.4,331.4
USDHUF,20251124,212300,331.4,331.4,331.4,331.4
USDHUF,20251124,212400,331.4,331.4,331.4,331.4
USDHUF,20251124,212500,331.4,331.4,331.4,331.4
USDHUF,20251124,212600,331.4,331.5,331.4,331.5
USDHUF,20251124,212700,331.5,331.5,331.5,331.5
USDHUF,20251124,212800,331.5,331.5,331.5,331.5
USDHUF,20251124,212900,331.5,331.5,331.5,331.5
USDHUF,20251124,213000,331.5,331.5,331.5,331.5
USDHUF,20251124,213100,331.6,331.6,331.6,331.6
USDHUF,20251124,213200,331.6,331.6,331.6,331.6
USDHUF,20251124,213300,331.6,331.6,331.6,331.6
USDHUF,20251124,213400,331.6,331.6,331.6,331.6
USDHUF,20251124,213500,331.6,331.6,331.6,331.6
USDHUF,20251124,213600,331.6,331.6,331.6,331.6
USDHUF,20251124,213700,331.6,331.6,331.6,331.6
USDHUF,20251124,213800,331.6,331.6,331.6,331.6
USDHUF,20251124,213900,331.6,331.6,331.6,331.6
USDHUF,20251124,214000,331.6,331.6,331.6,331.6
USDHUF,20251124,214100,331.6,331.6,331.6,331.6
USDHUF,20251124,214200,331.6,331.6,331.6,331.6
USDHUF,20251124,214300,331.6,331.6,331.6,331.6
USDHUF,20251124,214400,331.6,331.6,331.6,331.6
USDHUF,20251124,214500,331.6,331.6,331.6,331.6
USDHUF,20251124,214600,331.6,331.6,331.6,331.6
USDHUF,20251124,214700,331.6,331.6,331.6,331.6
USDHUF,20251124,214800,331.5,331.5,331.5,331.5
USDHUF,20251124,214900,331.5,331.5,331.5,331.5
USDHUF,20251124,215000,331.5,331.5,331.5,331.5
USDHUF,20251124,215100,331.5,331.5,331.5,331.5
USDHUF,20251124,215200,331.5,331.5,331.5,331.5
USDHUF,20251124,215300,331.5,331.5,331.5,331.5
USDHUF,20251124,215400,331.5,331.5,331.5,331.5
USDHUF,20251124,215500,331.5,331.5,331.5,331.5
USDHUF,20251124,215600,331.5,331.5,331.5,331.5
USDHUF,20251124,215700,331.5,331.5,331.5,331.5
USDHUF,20251124,215800,331.5,331.6,331.5,331.6
USDHUF,20251124,215900,331.6,331.6,331.6,331.6
USDHUF,20251124,220000,331.6,331.6,331.6,331.6
USDHUF,20251124,220100,331.7,331.7,331.7,331.7
USDHUF,20251124,220200,331.7,331.7,331.7,331.7
USDHUF,20251124,220300,331.7,331.7,331.7,331.7
USDHUF,20251124,220400,331.7,331.7,331.7,331.7
USDHUF,20251124,220500,331.7,331.7,331.7,331.7
USDHUF,20251124,220600,331.7,331.7,331.7,331.7
USDHUF,20251124,220700,331.7,331.7,331.7,331.7
USDHUF,20251124,220800,331.7,331.7,331.7,331.7
USDHUF,20251124,220900,331.7,331.7,331.7,331.7
USDHUF,20251124,221000,331.7,331.7,331.7,331.7
USDHUF,20251124,221100,331.7,331.7,331.7,331.7
USDHUF,20251124,221200,331.7,331.7,331.7,331.7
USDHUF,20251124,221300,331.7,331.7,331.7,331.7
USDHUF,20251124,221400,331.7,331.7,331.7,331.7
USDHUF,20251124,221500,331.7,331.7,331.7,331.7
USDHUF,20251124,221600,331.7,331.7,331.7,331.7
USDHUF,20251124,221700,331.7,331.7,331.7,331.7
USDHUF,20251124,221800,331.7,331.7,331.7,331.7
USDHUF,20251124,221900,331.7,331.7,331.7,331.7
USDHUF,20251124,222000,331.7,331.7,331.7,331.7
USDHUF,20251124,222100,331.7,331.7,331.7,331.7
USDHUF,20251124,222200,331.7,331.7,331.7,331.7
USDHUF,20251124,222300,331.7,331.7,331.7,331.7
USDHUF,20251124,222400,331.7,331.7,331.7,331.7
USDHUF,20251124,222500,331.7,331.7,331.7,331.7
USDHUF,20251124,222600,331.7,331.7,331.7,331.7
USDHUF,20251124,222700,331.7,331.7,331.7,331.7
USDHUF,20251124,222800,331.7,331.7,331.7,331.7
USDHUF,20251124,222900,331.7,331.7,331.7,331.7
USDHUF,20251124,223000,331.7,331.7,331.7,331.7
USDHUF,20251124,223100,331.7,331.7,331.7,331.7
USDHUF,20251124,223200,331.7,331.7,331.7,331.7
USDHUF,20251124,223300,331.7,331.7,331.7,331.7
USDHUF,20251124,223400,331.7,331.7,331.7,331.7
USDHUF,20251124,223500,331.7,331.7,331.7,331.7
USDHUF,20251124,223600,331.7,331.7,331.7,331.7
USDHUF,20251124,223700,331.7,331.7,331.7,331.7
USDHUF,20251124,223800,331.7,331.7,331.7,331.7
USDHUF,20251124,223900,331.7,331.7,331.7,331.7
USDHUF,20251124,224000,331.7,331.7,331.7,331.7
USDHUF,20251124,224100,331.7,331.7,331.7,331.7
USDHUF,20251124,224200,331.7,331.7,331.7,331.7
USDHUF,20251124,224300,331.7,331.7,331.7,331.7
USDHUF,20251124,224400,331.7,331.7,331.7,331.7
USDHUF,20251124,224500,331.7,331.7,331.7,331.7
USDHUF,20251124,224600,331.7,331.7,331.7,331.7
USDHUF,20251124,224700,331.7,331.7,331.7,331.7
USDHUF,20251124,224800,331.7,331.7,331.7,331.7
USDHUF,20251124,224900,331.7,331.7,331.7,331.7
USDHUF,20251124,225000,331.7,331.7,331.7,331.7
USDHUF,20251124,225100,331.7,331.8,331.7,331.8
USDHUF,20251124,225200,331.8,331.8,331.8,331.8
USDHUF,20251124,225300,331.8,331.8,331.8,331.8
USDHUF,20251124,225400,331.8,331.8,331.8,331.8
USDHUF,20251124,225500,331.8,331.8,331.8,331.8
USDHUF,20251124,225600,331.8,331.8,331.7,331.7
USDHUF,20251124,225700,331.7,331.7,331.7,331.7
USDHUF,20251124,225800,331.7,331.7,331.7,331.7
USDHUF,20251124,225900,331.7,331.7,331.7,331.7
USDHUF,20251124,230000,331.7,331.7,331.7,331.7
USDHUF,20251124,230100,331.7,331.7,331.7,331.7
USDHUF,20251124,230200,331.7,331.7,331.7,331.7
USDHUF,20251124,230300,331.7,331.7,331.7,331.7
USDHUF,20251124,230400,331.7,331.7,331.7,331.7
USDHUF,20251124,230500,331.7,331.7,331.7,331.7
USDHUF,20251124,230600,331.7,331.7,331.7,331.7
USDHUF,20251124,230700,331.7,331.7,331.7,331.7
USDHUF,20251124,230800,331.7,331.7,331.7,331.7
USDHUF,20251124,230900,331.7,331.7,331.7,331.7
USDHUF,20251124,231000,331.7,331.7,331.7,331.7
USDHUF,20251124,231100,331.7,331.7,331.7,331.7
USDHUF,20251124,231200,331.7,331.7,331.7,331.7
USDHUF,20251124,231300,331.7,331.7,331.7,331.7
USDHUF,20251124,231400,331.7,331.7,331.7,331.7
USDHUF,20251124,231500,331.7,331.7,331.7,331.7
USDHUF,20251124,231600,331.7,331.7,331.7,331.7
USDHUF,20251124,231700,331.7,331.7,331.7,331.7
USDHUF,20251124,231800,331.7,331.7,331.7,331.7
USDHUF,20251124,231900,331.7,331.7,331.7,331.7
USDHUF,20251124,232000,331.7,331.7,331.7,331.7
USDHUF,20251124,232100,331.7,331.7,331.7,331.7
USDHUF,20251124,232200,331.7,331.7,331.7,331.7
USDHUF,20251124,232300,331.7,331.7,331.7,331.7
USDHUF,20251124,232400,331.7,331.7,331.7,331.7
USDHUF,20251124,232500,331.7,331.7,331.7,331.7
USDHUF,20251124,232600,331.7,331.7,331.7,331.7
USDHUF,20251124,232700,331.7,331.7,331.7,331.7
USDHUF,20251124,232800,331.7,331.7,331.6,331.6
USDHUF,20251124,232900,331.6,331.6,331.6,331.6
USDHUF,20251124,233000,331.6,331.6,331.6,331.6
USDHUF,20251124,233100,331.6,331.6,331.6,331.6
USDHUF,20251124,233200,331.6,331.6,331.6,331.6
USDHUF,20251124,233300,331.6,331.6,331.6,331.6
USDHUF,20251124,233400,331.6,331.6,331.6,331.6
USDHUF,20251124,233500,331.6,331.6,331.6,331.6
USDHUF,20251124,233600,331.6,331.6,331.6,331.6
USDHUF,20251124,233700,331.6,331.6,331.6,331.6
USDHUF,20251124,233800,331.6,331.6,331.6,331.6
USDHUF,20251124,233900,331.6,331.6,331.6,331.6
USDHUF,20251124,234000,331.6,331.6,331.6,331.6
USDHUF,20251124,234100,331.6,331.6,331.6,331.6
USDHUF,20251124,234200,331.6,331.6,331.6,331.6
USDHUF,20251124,234300,331.6,331.6,331.6,331.6
USDHUF,20251124,234400,331.6,331.6,331.6,331.6
USDHUF,20251124,234500,331.6,331.6,331.6,331.6
USDHUF,20251124,234600,331.6,331.6,331.6,331.6
USDHUF,20251124,234700,331.6,331.6,331.6,331.6
USDHUF,20251124,234800,331.6,331.6,331.6,331.6
USDHUF,20251124,234900,331.6,331.6,331.6,331.6
USDHUF,20251124,235000,331.6,331.6,331.6,331.6
USDHUF,20251124,235100,331.6,331.6,331.6,331.6
USDHUF,20251124,235200,331.6,331.6,331.6,331.6
USDHUF,20251124,235300,331.6,331.6,331.6,331.6
USDHUF,20251124,235400,331.6,331.6,331.6,331.6
USDHUF,20251124,235500,331.6,331.6,331.6,331.6
USDHUF,20251124,235600,331.6,331.6,331.6,331.6
USDHUF,20251124,235700,331.6,331.6,331.6,331.6
USDHUF,20251124,235800,331.6,331.6,331.6,331.6
USDHUF,20251124,235900,331.6,331.6,331.6,331.6
USDHUF,20251125,000000,331.6,331.6,331.6,331.6
USDNOK,20251124,000100,10.248,10.250,10.245,10.249
USDNOK,20251124,000200,10.248,10.249,10.248,10.249
USDNOK,20251124,000300,10.250,10.250,10.249,10.249
USDNOK,20251124,000400,10.250,10.250,10.250,10.250
USDNOK,20251124,000500,10.250,10.250,10.250,10.250
USDNOK,20251124,000600,10.249,10.249,10.247,10.248
USDNOK,20251124,000700,10.245,10.247,10.245,10.247
USDNOK,20251124,000800,10.247,10.247,10.247,10.247
USDNOK,20251124,000900,10.246,10.248,10.245,10.246
USDNOK,20251124,001000,10.247,10.249,10.245,10.245
USDNOK,20251124,001100,10.246,10.246,10.244,10.244
USDNOK,20251124,001200,10.245,10.245,10.240,10.242
USDNOK,20251124,001300,10.241,10.244,10.241,10.243
USDNOK,20251124,001400,10.244,10.244,10.244,10.244
USDNOK,20251124,001500,10.244,10.245,10.244,10.245
USDNOK,20251124,001600,10.244,10.246,10.244,10.245
USDNOK,20251124,001700,10.244,10.244,10.244,10.244
USDNOK,20251124,001800,10.245,10.245,10.245,10.245
USDNOK,20251124,001900,10.245,10.246,10.245,10.245
USDNOK,20251124,002000,10.244,10.245,10.244,10.244
USDNOK,20251124,002100,10.244,10.244,10.243,10.243
USDNOK,20251124,002200,10.243,10.243,10.243,10.243
USDNOK,20251124,002300,10.244,10.245,10.243,10.243
USDNOK,20251124,002400,10.244,10.246,10.244,10.245
USDNOK,20251124,002500,10.244,10.245,10.235,10.241
USDNOK,20251124,002600,10.242,10.242,10.241,10.241
USDNOK,20251124,002700,10.242,10.250,10.242,10.247
USDNOK,20251124,002800,10.248,10.249,10.245,10.245
USDNOK,20251124,002900,10.244,10.251,10.244,10.251
USDNOK,20251124,003000,10.249,10.253,10.248,10.249
USDNOK,20251124,003100,10.248,10.250,10.245,10.245
USDNOK,20251124,003200,10.246,10.249,10.244,10.248
USDNOK,20251124,003300,10.247,10.251,10.246,10.251
USDNOK,20251124,003400,10.250,10.250,10.244,10.248
USDNOK,20251124,003500,10.247,10.249,10.247,10.247
USDNOK,20251124,003600,10.248,10.248,10.247,10.248
USDNOK,20251124,003700,10.248,10.248,10.247,10.247
USDNOK,20251124,003800,10.246,10.246,10.246,10.246
USDNOK,20251124,003900,10.246,10.246,10.245,10.245
USDNOK,20251124,004000,10.245,10.245,10.244,10.245
USDNOK,20251124,004100,10.244,10.247,10.243,10.245
USDNOK,20251124,004200,10.244,10.245,10.244,10.245
USDNOK,20251124,004300,10.244,10.245,10.243,10.244
USDNOK,20251124,004400,10.243,10.244,10.243,10.243
USDNOK,20251124,004500,10.244,10.244,10.243,10.244
USDNOK,20251124,004600,10.244,10.244,10.243,10.244
USDNOK,20251124,004700,10.243,10.243,10.243,10.243
USDNOK,20251124,004800,10.244,10.245,10.243,10.245
USDNOK,20251124,004900,10.243,10.247,10.243,10.245
USDNOK,20251124,005000,10.246,10.246,10.242,10.243
USDNOK,20251124,005100,10.244,10.246,10.243,10.245
USDNOK,20251124,005200,10.244,10.245,10.243,10.245
USDNOK,20251124,005300,10.245,10.245,10.245,10.245
USDNOK,20251124,005400,10.246,10.246,10.243,10.243
USDNOK,20251124,005500,10.243,10.243,10.243,10.243
USDNOK,20251124,005600,10.244,10.245,10.243,10.244
USDNOK,20251124,005700,10.243,10.243,10.242,10.243
USDNOK,20251124,005800,10.244,10.244,10.241,10.243
USDNOK,20251124,005900,10.242,10.243,10.242,10.242
USDNOK,20251124,010000,10.241,10.243,10.241,10.241
USDNOK,20251124,010100,10.241,10.241,10.241,10.241
USDNOK,20251124,010200,10.240,10.241,10.240,10.241
USDNOK,20251124,010300,10.240,10.240,10.240,10.240
USDNOK,20251124,010400,10.241,10.242,10.241,10.242
USDNOK,20251124,010500,10.243,10.243,10.243,10.243
USDNOK,20251124,010600,10.243,10.243,10.243,10.243
USDNOK,20251124,010700,10.243,10.243,10.243,10.243
USDNOK,20251124,010800,10.243,10.246,10.243,10.246
USDNOK,20251124,010900,10.247,10.252,10.247,10.252
USDNOK,20251124,011000,10.253,10.253,10.248,10.249
USDNOK,20251124,011100,10.250,10.250,10.248,10.248
USDNOK,20251124,011200,10.248,10.249,10.248,10.248
USDNOK,20251124,011300,10.248,10.249,10.248,10.249
USDNOK,20251124,011400,10.249,10.250,10.249,10.250
USDNOK,20251124,011500,10.249,10.249,10.249,10.249
USDNOK,20251124,011600,10.249,10.249,10.249,10.249
USDNOK,20251124,011700,10.248,10.249,10.248,10.249
USDNOK,20251124,011800,10.249,10.249,10.249,10.249
USDNOK,20251124,011900,10.250,10.251,10.250,10.251
USDNOK,20251124,012000,10.252,10.252,10.252,10.252
USDNOK,20251124,012100,10.252,10.252,10.252,10.252
USDNOK,20251124,012200,10.251,10.252,10.251,10.252
USDNOK,20251124,012300,10.252,10.252,10.251,10.251
USDNOK,20251124,012400,10.252,10.252,10.251,10.251
USDNOK,20251124,012500,10.250,10.251,10.250,10.251
USDNOK,20251124,012600,10.252,10.252,10.252,10.252
USDNOK,20251124,012700,10.252,10.252,10.251,10.251
USDNOK,20251124,012800,10.252,10.252,10.251,10.252
USDNOK,20251124,012900,10.253,10.253,10.252,10.253
USDNOK,20251124,013000,10.253,10.253,10.253,10.253
USDNOK,20251124,013100,10.253,10.253,10.253,10.253
USDNOK,20251124,013200,10.253,10.253,10.253,10.253
USDNOK,20251124,013300,10.253,10.253,10.253,10.253
USDNOK,20251124,013400,10.254,10.254,10.253,10.253
USDNOK,20251124,013500,10.253,10.253,10.253,10.253
USDNOK,20251124,013600,10.254,10.254,10.254,10.254
USDNOK,20251124,013700,10.254,10.255,10.254,10.255
USDNOK,20251124,013800,10.255,10.255,10.255,10.255
USDNOK,20251124,013900,10.255,10.255,10.255,10.255
USDNOK,20251124,014000,10.254,10.254,10.254,10.254
USDNOK,20251124,014100,10.254,10.254,10.253,10.253
USDNOK,20251124,014200,10.254,10.256,10.254,10.256
USDNOK,20251124,014300,10.257,10.257,10.257,10.257
USDNOK,20251124,014400,10.257,10.257,10.257,10.257
USDNOK,20251124,014500,10.257,10.257,10.257,10.257
USDNOK,20251124,014600,10.256,10.256,10.256,10.256
USDNOK,20251124,014700,10.256,10.256,10.256,10.256
USDNOK,20251124,014800,10.256,10.256,10.256,10.256
USDNOK,20251124,014900,10.256,10.256,10.256,10.256
USDNOK,20251124,015000,10.256,10.256,10.256,10.256
USDNOK,20251124,015100,10.256,10.256,10.256,10.256
USDNOK,20251124,015200,10.256,10.256,10.256,10.256
USDNOK,20251124,015300,10.255,10.255,10.255,10.255
USDNOK,20251124,015400,10.255,10.255,10.255,10.255
USDNOK,20251124,015500,10.256,10.256,10.256,10.256
USDNOK,20251124,015600,10.256,10.256,10.256,10.256
USDNOK,20251124,015700,10.255,10.255,10.255,10.255
USDNOK,20251124,015800,10.255,10.255,10.255,10.255
USDNOK,20251124,015900,10.255,10.255,10.254,10.254
USDNOK,20251124,020000,10.254,10.254,10.254,10.254
USDNOK,20251124,020100,10.254,10.254,10.254,10.254
USDNOK,20251124,020200,10.253,10.253,10.253,10.253
USDNOK,20251124,020300,10.253,10.253,10.251,10.251
USDNOK,20251124,020400,10.250,10.250,10.250,10.250
USDNOK,20251124,020500,10.250,10.250,10.250,10.250
USDNOK,20251124,020600,10.250,10.250,10.250,10.250
USDNOK,20251124,020700,10.250,10.250,10.250,10.250
USDNOK,20251124,020800,10.250,10.250,10.250,10.250
USDNOK,20251124,020900,10.250,10.250,10.250,10.250
USDNOK,20251124,021000,10.250,10.250,10.250,10.250
USDNOK,20251124,021100,10.250,10.250,10.250,10.250
USDNOK,20251124,021200,10.250,10.250,10.250,10.250
USDNOK,20251124,021300,10.251,10.251,10.251,10.251
USDNOK,20251124,021400,10.251,10.252,10.251,10.252
USDNOK,20251124,021500,10.252,10.252,10.252,10.252
USDNOK,20251124,021600,10.251,10.251,10.251,10.251
USDNOK,20251124,021700,10.251,10.251,10.251,10.251
USDNOK,20251124,021800,10.252,10.252,10.251,10.251
USDNOK,20251124,021900,10.251,10.251,10.251,10.251
USDNOK,20251124,022000,10.251,10.252,10.251,10.252
USDNOK,20251124,022100,10.252,10.252,10.252,10.252
USDNOK,20251124,022200,10.251,10.252,10.251,10.252
USDNOK,20251124,022300,10.251,10.252,10.251,10.252
USDNOK,20251124,022400,10.251,10.251,10.251,10.251
USDNOK,20251124,022500,10.251,10.251,10.251,10.251
USDNOK,20251124,022600,10.251,10.251,10.251,10.251
USDNOK,20251124,022700,10.251,10.251,10.251,10.251
USDNOK,20251124,022800,10.251,10.251,10.250,10.251
USDNOK,20251124,022900,10.250,10.253,10.250,10.253
USDNOK,20251124,023000,10.252,10.252,10.251,10.251
USDNOK,20251124,023100,10.251,10.251,10.251,10.251
USDNOK,20251124,023200,10.251,10.251,10.251,10.251
USDNOK,20251124,023300,10.250,10.250,10.250,10.250
USDNOK,20251124,023400,10.250,10.250,10.250,10.250
USDNOK,20251124,023500,10.250,10.250,10.250,10.250
USDNOK,20251124,023600,10.250,10.251,10.250,10.251
USDNOK,20251124,023700,10.251,10.251,10.251,10.251
USDNOK,20251124,023800,10.252,10.252,10.252,10.252
USDNOK,20251124,023900,10.252,10.252,10.252,10.252
USDNOK,20251124,024000,10.251,10.251,10.251,10.251
USDNOK,20251124,024100,10.251,10.251,10.251,10.251
USDNOK,20251124,024200,10.251,10.251,10.251,10.251
USDNOK,20251124,024300,10.251,10.251,10.251,10.251
USDNOK,20251124,024400,10.251,10.251,10.251,10.251
USDNOK,20251124,024500,10.251,10.251,10.251,10.251
USDNOK,20251124,024600,10.251,10.251,10.251,10.251
USDNOK,20251124,024700,10.251,10.251,10.251,10.251
USDNOK,20251124,024800,10.251,10.251,10.251,10.251
USDNOK,20251124,024900,10.251,10.251,10.251,10.251
USDNOK,20251124,025000,10.250,10.250,10.249,10.249
USDNOK,20251124,025100,10.249,10.250,10.249,10.250
USDNOK,20251124,025200,10.251,10.251,10.251,10.251
USDNOK,20251124,025300,10.251,10.251,10.251,10.251
USDNOK,20251124,025400,10.251,10.251,10.251,10.251
USDNOK,20251124,025500,10.251,10.251,10.251,10.251
USDNOK,20251124,025600,10.251,10.251,10.251,10.251
USDNOK,20251124,025700,10.252,10.252,10.252,10.252
USDNOK,20251124,025800,10.252,10.252,10.252,10.252
USDNOK,20251124,025900,10.252,10.252,10.251,10.251
USDNOK,20251124,030000,10.251,10.251,10.251,10.251
USDNOK,20251124,030100,10.251,10.251,10.251,10.251
USDNOK,20251124,030200,10.250,10.250,10.250,10.250
USDNOK,20251124,030300,10.250,10.250,10.250,10.250
USDNOK,20251124,030400,10.249,10.250,10.249,10.250
USDNOK,20251124,030500,10.250,10.250,10.250,10.250
USDNOK,20251124,030600,10.250,10.250,10.250,10.250
USDNOK,20251124,030700,10.250,10.250,10.250,10.250
USDNOK,20251124,030800,10.250,10.250,10.250,10.250
USDNOK,20251124,030900,10.250,10.250,10.250,10.250
USDNOK,20251124,031000,10.251,10.251,10.251,10.251
USDNOK,20251124,031100,10.251,10.251,10.251,10.251
USDNOK,20251124,031200,10.251,10.251,10.251,10.251
USDNOK,20251124,031300,10.251,10.251,10.251,10.251
USDNOK,20251124,031400,10.251,10.251,10.250,10.250
USDNOK,20251124,031500,10.250,10.250,10.250,10.250
USDNOK,20251124,031600,10.249,10.249,10.249,10.249
USDNOK,20251124,031700,10.249,10.250,10.249,10.249
USDNOK,20251124,031800,10.249,10.249,10.249,10.249
USDNOK,20251124,031900,10.250,10.250,10.249,10.249
USDNOK,20251124,032000,10.249,10.249,10.249,10.249
USDNOK,20251124,032100,10.249,10.249,10.249,10.249
USDNOK,20251124,032200,10.249,10.249,10.249,10.249
USDNOK,20251124,032300,10.249,10.249,10.249,10.249
USDNOK,20251124,032400,10.249,10.249,10.249,10.249
USDNOK,20251124,032500,10.249,10.249,10.249,10.249
USDNOK,20251124,032600,10.249,10.249,10.249,10.249
USDNOK,20251124,032700,10.248,10.248,10.248,10.248
USDNOK,20251124,032800,10.248,10.248,10.248,10.248
USDNOK,20251124,032900,10.248,10.248,10.248,10.248
USDNOK,20251124,033000,10.248,10.248,10.248,10.248
USDNOK,20251124,033100,10.248,10.248,10.248,10.248
USDNOK,20251124,033200,10.248,10.248,10.248,10.248
USDNOK,20251124,033300,10.247,10.248,10.247,10.248
USDNOK,20251124,033400,10.248,10.248,10.248,10.248
USDNOK,20251124,033500,10.247,10.247,10.247,10.247
USDNOK,20251124,033600,10.247,10.247,10.247,10.247
USDNOK,20251124,033700,10.247,10.247,10.246,10.246
USDNOK,20251124,033800,10.246,10.246,10.246,10.246
USDNOK,20251124,033900,10.245,10.245,10.244,10.244
USDNOK,20251124,034000,10.243,10.243,10.243,10.243
USDNOK,20251124,034100,10.243,10.243,10.243,10.243
USDNOK,20251124,034200,10.242,10.242,10.242,10.242
USDNOK,20251124,034300,10.242,10.242,10.242,10.242
USDNOK,20251124,034400,10.243,10.243,10.243,10.243
USDNOK,20251124,034500,10.243,10.243,10.242,10.242
USDNOK,20251124,034600,10.242,10.242,10.242,10.242
USDNOK,20251124,034700,10.242,10.242,10.242,10.242
USDNOK,20251124,034800,10.243,10.243,10.243,10.243
USDNOK,20251124,034900,10.243,10.243,10.243,10.243
USDNOK,20251124,035000,10.243,10.243,10.243,10.243
USDNOK,20251124,035100,10.243,10.243,10.243,10.243
USDNOK,20251124,035200,10.243,10.243,10.243,10.243
USDNOK,20251124,035300,10.243,10.243,10.243,10.243
USDNOK,20251124,035400,10.243,10.243,10.243,10.243
USDNOK,20251124,035500,10.243,10.243,10.243,10.243
USDNOK,20251124,035600,10.243,10.243,10.242,10.242
USDNOK,20251124,035700,10.241,10.241,10.241,10.241
USDNOK,20251124,035800,10.241,10.243,10.241,10.243
USDNOK,20251124,035900,10.244,10.244,10.244,10.244
USDNOK,20251124,040000,10.243,10.244,10.243,10.243
USDNOK,20251124,040100,10.243,10.243,10.243,10.243
USDNOK,20251124,040200,10.243,10.243,10.243,10.243
USDNOK,20251124,040300,10.244,10.244,10.243,10.243
USDNOK,20251124,040400,10.242,10.242,10.242,10.242
USDNOK,20251124,040500,10.242,10.242,10.242,10.242
USDNOK,20251124,040600,10.242,10.242,10.242,10.242
USDNOK,20251124,040700,10.242,10.242,10.242,10.242
USDNOK,20251124,040800,10.242,10.242,10.242,10.242
USDNOK,20251124,040900,10.242,10.242,10.242,10.242
USDNOK,20251124,041000,10.242,10.242,10.242,10.242
USDNOK,20251124,041100,10.242,10.242,10.242,10.242
USDNOK,20251124,041200,10.242,10.242,10.242,10.242
USDNOK,20251124,041300,10.242,10.242,10.242,10.242
USDNOK,20251124,041400,10.242,10.242,10.242,10.242
USDNOK,20251124,041500,10.243,10.243,10.243,10.243
USDNOK,20251124,041600,10.243,10.243,10.243,10.243
USDNOK,20251124,041700,10.243,10.244,10.243,10.244
USDNOK,20251124,041800,10.244,10.244,10.244,10.244
USDNOK,20251124,041900,10.244,10.244,10.244,10.244
USDNOK,20251124,042000,10.244,10.244,10.244,10.244
USDNOK,20251124,042100,10.244,10.244,10.244,10.244
USDNOK,20251124,042200,10.244,10.245,10.244,10.245
USDNOK,20251124,042300,10.245,10.245,10.245,10.245
USDNOK,20251124,042400,10.245,10.245,10.245,10.245
USDNOK,20251124,042500,10.245,10.245,10.245,10.245
USDNOK,20251124,042600,10.244,10.244,10.244,10.244
USDNOK,20251124,042700,10.243,10.243,10.243,10.243
USDNOK,20251124,042800,10.243,10.243,10.243,10.243
USDNOK,20251124,042900,10.243,10.243,10.242,10.242
USDNOK,20251124,043000,10.242,10.242,10.242,10.242
USDNOK,20251124,043100,10.242,10.242,10.242,10.242
USDNOK,20251124,043200,10.242,10.242,10.242,10.242
USDNOK,20251124,043300,10.242,10.242,10.242,10.242
USDNOK,20251124,043400,10.242,10.242,10.242,10.242
USDNOK,20251124,043500,10.242,10.242,10.242,10.242
USDNOK,20251124,043600,10.242,10.242,10.242,10.242
USDNOK,20251124,043700,10.242,10.242,10.242,10.242
USDNOK,20251124,043800,10.242,10.242,10.242,10.242
USDNOK,20251124,043900,10.241,10.241,10.241,10.241
USDNOK,20251124,044000,10.240,10.241,10.240,10.241
USDNOK,20251124,044100,10.241,10.241,10.241,10.241
USDNOK,20251124,044200,10.241,10.241,10.241,10.241
USDNOK,20251124,044300,10.241,10.241,10.241,10.241
USDNOK,20251124,044400,10.241,10.241,10.241,10.241
USDNOK,20251124,044500,10.241,10.241,10.241,10.241
USDNOK,20251124,044600,10.241,10.241,10.241,10.241
USDNOK,20251124,044700,10.241,10.241,10.241,10.241
USDNOK,20251124,044800,10.241,10.241,10.241,10.241
USDNOK,20251124,044900,10.241,10.241,10.241,10.241
USDNOK,20251124,045000,10.242,10.242,10.242,10.242
USDNOK,20251124,045100,10.242,10.242,10.241,10.241
USDNOK,20251124,045200,10.240,10.240,10.240,10.240
USDNOK,20251124,045300,10.240,10.240,10.240,10.240
USDNOK,20251124,045400,10.240,10.240,10.240,10.240
USDNOK,20251124,045500,10.240,10.240,10.240,10.240
USDNOK,20251124,045600,10.240,10.242,10.240,10.242
USDNOK,20251124,045700,10.242,10.242,10.242,10.242
USDNOK,20251124,045800,10.242,10.242,10.241,10.241
USDNOK,20251124,045900,10.242,10.242,10.242,10.242
USDNOK,20251124,050000,10.242,10.242,10.242,10.242
USDNOK,20251124,050100,10.242,10.242,10.242,10.242
USDNOK,20251124,050200,10.242,10.242,10.242,10.242
USDNOK,20251124,050300,10.242,10.242,10.242,10.242
USDNOK,20251124,050400,10.242,10.242,10.242,10.242
USDNOK,20251124,050500,10.242,10.242,10.242,10.242
USDNOK,20251124,050600,10.242,10.242,10.242,10.242
USDNOK,20251124,050700,10.242,10.242,10.242,10.242
USDNOK,20251124,050800,10.242,10.242,10.242,10.242
USDNOK,20251124,050900,10.242,10.242,10.242,10.242
USDNOK,20251124,051000,10.242,10.242,10.242,10.242
USDNOK,20251124,051100,10.241,10.241,10.241,10.241
USDNOK,20251124,051200,10.241,10.241,10.241,10.241
USDNOK,20251124,051300,10.241,10.241,10.241,10.241
USDNOK,20251124,051400,10.241,10.241,10.241,10.241
USDNOK,20251124,051500,10.241,10.242,10.241,10.241
USDNOK,20251124,051600,10.242,10.242,10.241,10.241
USDNOK,20251124,051700,10.241,10.241,10.241,10.241
USDNOK,20251124,051800,10.241,10.241,10.241,10.241
USDNOK,20251124,051900,10.241,10.241,10.241,10.241
USDNOK,20251124,052000,10.241,10.241,10.241,10.241
USDNOK,20251124,052100,10.241,10.241,10.241,10.241
USDNOK,20251124,052200,10.241,10.241,10.241,10.241
USDNOK,20251124,052300,10.241,10.241,10.241,10.241
USDNOK,20251124,052400,10.241,10.241,10.241,10.241
USDNOK,20251124,052500,10.241,10.241,10.241,10.241
USDNOK,20251124,052600,10.241,10.241,10.241,10.241
USDNOK,20251124,052700,10.241,10.241,10.241,10.241
USDNOK,20251124,052800,10.241,10.241,10.241,10.241
USDNOK,20251124,052900,10.241,10.241,10.241,10.241
USDNOK,20251124,053000,10.241,10.241,10.241,10.241
USDNOK,20251124,053100,10.241,10.241,10.241,10.241
USDNOK,20251124,053200,10.241,10.241,10.241,10.241
USDNOK,20251124,053300,10.241,10.241,10.241,10.241
USDNOK,20251124,053400,10.241,10.241,10.241,10.241
USDNOK,20251124,053500,10.241,10.241,10.241,10.241
USDNOK,20251124,053600,10.241,10.241,10.241,10.241
USDNOK,20251124,053700,10.241,10.241,10.241,10.241
USDNOK,20251124,053800,10.241,10.241,10.241,10.241
USDNOK,20251124,053900,10.241,10.241,10.241,10.241
USDNOK,20251124,054000,10.241,10.241,10.241,10.241
USDNOK,20251124,054100,10.241,10.241,10.241,10.241
USDNOK,20251124,054200,10.241,10.241,10.241,10.241
USDNOK,20251124,054300,10.241,10.241,10.241,10.241
USDNOK,20251124,054400,10.241,10.241,10.241,10.241
USDNOK,20251124,054500,10.241,10.241,10.241,10.241
USDNOK,20251124,054600,10.241,10.241,10.241,10.241
USDNOK,20251124,054700,10.241,10.242,10.241,10.241
USDNOK,20251124,054800,10.241,10.241,10.241,10.241
USDNOK,20251124,054900,10.241,10.241,10.241,10.241
USDNOK,20251124,055000,10.241,10.241,10.241,10.241
USDNOK,20251124,055100,10.241,10.241,10.241,10.241
USDNOK,20251124,055200,10.241,10.241,10.241,10.241
USDNOK,20251124,055300,10.241,10.241,10.241,10.241
USDNOK,20251124,055400,10.241,10.241,10.241,10.241
USDNOK,20251124,055500,10.241,10.241,10.241,10.241
USDNOK,20251124,055600,10.240,10.240,10.238,10.238
USDNOK,20251124,055700,10.237,10.237,10.237,10.237
USDNOK,20251124,055800,10.237,10.238,10.237,10.238
USDNOK,20251124,055900,10.239,10.239,10.238,10.239
USDNOK,20251124,060000,10.239,10.239,10.239,10.239
USDNOK,20251124,060100,10.238,10.239,10.238,10.239
USDNOK,20251124,060200,10.238,10.238,10.238,10.238
USDNOK,20251124,060300,10.238,10.238,10.238,10.238
USDNOK,20251124,060400,10.238,10.238,10.237,10.238
USDNOK,20251124,060500,10.237,10.238,10.236,10.236
USDNOK,20251124,060600,10.236,10.236,10.235,10.235
USDNOK,20251124,060700,10.234,10.234,10.234,10.234
USDNOK,20251124,060800,10.234,10.234,10.234,10.234
USDNOK,20251124,060900,10.233,10.233,10.233,10.233
USDNOK,20251124,061000,10.233,10.234,10.233,10.234
USDNOK,20251124,061100,10.234,10.234,10.234,10.234
USDNOK,20251124,061200,10.233,10.234,10.233,10.234
USDNOK,20251124,061300,10.235,10.235,10.235,10.235
USDNOK,20251124,061400,10.235,10.235,10.235,10.235
USDNOK,20251124,061500,10.235,10.235,10.235,10.235
USDNOK,20251124,061600,10.235,10.235,10.235,10.235
USDNOK,20251124,061700,10.234,10.234,10.234,10.234
USDNOK,20251124,061800,10.234,10.234,10.234,10.234
USDNOK,20251124,061900,10.234,10.234,10.234,10.234
USDNOK,20251124,062000,10.234,10.234,10.234,10.234
USDNOK,20251124,062100,10.234,10.234,10.234,10.234
USDNOK,20251124,062200,10.234,10.234,10.234,10.234
USDNOK,20251124,062300,10.234,10.234,10.234,10.234
USDNOK,20251124,062400,10.234,10.235,10.234,10.235
USDNOK,20251124,062500,10.235,10.235,10.235,10.235
USDNOK,20251124,062600,10.235,10.235,10.234,10.234
USDNOK,20251124,062700,10.234,10.235,10.234,10.235
USDNOK,20251124,062800,10.235,10.235,10.235,10.235
USDNOK,20251124,062900,10.235,10.235,10.235,10.235
USDNOK,20251124,063000,10.235,10.235,10.235,10.235
USDNOK,20251124,063100,10.234,10.235,10.234,10.234
USDNOK,20251124,063200,10.234,10.235,10.234,10.235
USDNOK,20251124,063300,10.235,10.235,10.234,10.234
USDNOK,20251124,063400,10.234,10.234,10.234,10.234
USDNOK,20251124,063500,10.234,10.234,10.234,10.234
USDNOK,20251124,063600,10.234,10.235,10.234,10.234
USDNOK,20251124,063700,10.234,10.235,10.234,10.235
USDNOK,20251124,063800,10.236,10.237,10.236,10.237
USDNOK,20251124,063900,10.237,10.237,10.236,10.236
USDNOK,20251124,064000,10.236,10.236,10.236,10.236
USDNOK,20251124,064100,10.236,10.236,10.236,10.236
USDNOK,20251124,064200,10.235,10.235,10.235,10.235
USDNOK,20251124,064300,10.235,10.235,10.234,10.234
USDNOK,20251124,064400,10.234,10.234,10.234,10.234
USDNOK,20251124,064500,10.234,10.234,10.234,10.234
USDNOK,20251124,064600,10.234,10.234,10.234,10.234
USDNOK,20251124,064700,10.234,10.234,10.234,10.234
USDNOK,20251124,064800,10.234,10.235,10.234,10.235
USDNOK,20251124,064900,10.234,10.234,10.234,10.234
USDNOK,20251124,065000,10.234,10.234,10.234,10.234
USDNOK,20251124,065100,10.234,10.234,10.234,10.234
USDNOK,20251124,065200,10.234,10.234,10.234,10.234
USDNOK,20251124,065300,10.234,10.234,10.234,10.234
USDNOK,20251124,065400,10.234,10.234,10.234,10.234
USDNOK,20251124,065500,10.234,10.234,10.234,10.234
USDNOK,20251124,065600,10.234,10.234,10.234,10.234
USDNOK,20251124,065700,10.234,10.234,10.234,10.234
USDNOK,20251124,065800,10.235,10.235,10.234,10.235
USDNOK,20251124,065900,10.235,10.235,10.235,10.235
USDNOK,20251124,070000,10.235,10.235,10.234,10.234
USDNOK,20251124,070100,10.234,10.234,10.234,10.234
USDNOK,20251124,070200,10.233,10.233,10.233,10.233
USDNOK,20251124,070300,10.232,10.232,10.231,10.231
USDNOK,20251124,070400,10.231,10.231,10.231,10.231
USDNOK,20251124,070500,10.230,10.230,10.229,10.229
USDNOK,20251124,070600,10.229,10.229,10.229,10.229
USDNOK,20251124,070700,10.228,10.228,10.225,10.225
USDNOK,20251124,070800,10.226,10.227,10.226,10.227
USDNOK,20251124,070900,10.226,10.229,10.226,10.229
USDNOK,20251124,071000,10.230,10.230,10.230,10.230
USDNOK,20251124,071100,10.230,10.231,10.230,10.231
USDNOK,20251124,071200,10.232,10.234,10.232,10.234
USDNOK,20251124,071300,10.233,10.235,10.233,10.235
USDNOK,20251124,071400,10.234,10.234,10.234,10.234
USDNOK,20251124,071500,10.233,10.235,10.233,10.235
USDNOK,20251124,071600,10.236,10.236,10.236,10.236
USDNOK,20251124,071700,10.236,10.236,10.236,10.236
USDNOK,20251124,071800,10.236,10.237,10.236,10.236
USDNOK,20251124,071900,10.237,10.240,10.237,10.239
USDNOK,20251124,072000,10.240,10.240,10.239,10.239
USDNOK,20251124,072100,10.238,10.238,10.236,10.236
USDNOK,20251124,072200,10.236,10.237,10.236,10.237
USDNOK,20251124,072300,10.238,10.238,10.238,10.238
USDNOK,20251124,072400,10.239,10.239,10.239,10.239
USDNOK,20251124,072500,10.238,10.238,10.237,10.237
USDNOK,20251124,072600,10.238,10.239,10.238,10.239
USDNOK,20251124,072700,10.238,10.239,10.238,10.238
USDNOK,20251124,072800,10.239,10.239,10.238,10.239
USDNOK,20251124,072900,10.239,10.239,10.239,10.239
USDNOK,20251124,073000,10.240,10.240,10.239,10.239
USDNOK,20251124,073100,10.240,10.241,10.240,10.241
USDNOK,20251124,073200,10.242,10.243,10.242,10.243
USDNOK,20251124,073300,10.242,10.242,10.242,10.242
USDNOK,20251124,073400,10.242,10.242,10.242,10.242
USDNOK,20251124,073500,10.241,10.242,10.241,10.242
USDNOK,20251124,073600,10.242,10.242,10.242,10.242
USDNOK,20251124,073700,10.241,10.241,10.241,10.241
USDNOK,20251124,073800,10.241,10.242,10.241,10.242
USDNOK,20251124,073900,10.241,10.241,10.241,10.241
USDNOK,20251124,074000,10.241,10.241,10.240,10.241
USDNOK,20251124,074100,10.242,10.242,10.242,10.242
USDNOK,20251124,074200,10.242,10.243,10.242,10.242
USDNOK,20251124,074300,10.242,10.242,10.242,10.242
USDNOK,20251124,074400,10.242,10.242,10.242,10.242
USDNOK,20251124,074500,10.243,10.243,10.242,10.243
USDNOK,20251124,074600,10.243,10.243,10.243,10.243
USDNOK,20251124,074700,10.242,10.242,10.241,10.242
USDNOK,20251124,074800,10.243,10.243,10.242,10.243
USDNOK,20251124,074900,10.243,10.243,10.243,10.243
USDNOK,20251124,075000,10.243,10.243,10.243,10.243
USDNOK,20251124,075100,10.243,10.243,10.243,10.243
USDNOK,20251124,075200,10.243,10.243,10.242,10.242
USDNOK,20251124,075300,10.242,10.242,10.242,10.242
USDNOK,20251124,075400,10.243,10.243,10.243,10.243
USDNOK,20251124,075500,10.243,10.243,10.243,10.243
USDNOK,20251124,075600,10.242,10.243,10.242,10.243
USDNOK,20251124,075700,10.243,10.243,10.243,10.243
USDNOK,20251124,075800,10.244,10.244,10.244,10.244
USDNOK,20251124,075900,10.245,10.245,10.244,10.244
USDNOK,20251124,080000,10.244,10.244,10.244,10.244
USDNOK,20251124,080100,10.245,10.246,10.245,10.245
USDNOK,20251124,080200,10.244,10.244,10.244,10.244
USDNOK,20251124,080300,10.243,10.243,10.242,10.242
USDNOK,20251124,080400,10.243,10.247,10.243,10.246
USDNOK,20251124,080500,10.245,10.246,10.244,10.244
USDNOK,20251124,080600,10.243,10.247,10.243,10.246
USDNOK,20251124,080700,10.247,10.248,10.246,10.248
USDNOK,20251124,080800,10.247,10.248,10.247,10.247
USDNOK,20251124,080900,10.248,10.248,10.246,10.247
USDNOK,20251124,081000,10.248,10.249,10.247,10.247
USDNOK,20251124,081100,10.246,10.247,10.244,10.246
USDNOK,20251124,081200,10.245,10.245,10.244,10.244
USDNOK,20251124,081300,10.244,10.246,10.244,10.246
USDNOK,20251124,081400,10.245,10.247,10.245,10.246
USDNOK,20251124,081500,10.247,10.248,10.245,10.245
USDNOK,20251124,081600,10.246,10.247,10.246,10.247
USDNOK,20251124,081700,10.247,10.248,10.247,10.247
USDNOK,20251124,081800,10.247,10.248,10.247,10.248
USDNOK,20251124,081900,10.246,10.247,10.246,10.247
USDNOK,20251124,082000,10.247,10.247,10.247,10.247
USDNOK,20251124,082100,10.248,10.249,10.248,10.249
USDNOK,20251124,082200,10.249,10.249,10.249,10.249
USDNOK,20251124,082300,10.249,10.249,10.248,10.248
USDNOK,20251124,082400,10.247,10.247,10.245,10.246
USDNOK,20251124,082500,10.247,10.249,10.247,10.249
USDNOK,20251124,082600,10.248,10.250,10.247,10.250
USDNOK,20251124,082700,10.251,10.251,10.251,10.251
USDNOK,20251124,082800,10.252,10.252,10.251,10.252
USDNOK,20251124,082900,10.251,10.252,10.251,10.252
USDNOK,20251124,083000,10.251,10.251,10.251,10.251
USDNOK,20251124,083100,10.250,10.252,10.250,10.252
USDNOK,20251124,083200,10.253,10.253,10.252,10.252
USDNOK,20251124,083300,10.251,10.251,10.251,10.251
USDNOK,20251124,083400,10.251,10.253,10.251,10.253
USDNOK,20251124,083500,10.254,10.259,10.254,10.259
USDNOK,20251124,083600,10.260,10.260,10.258,10.258
USDNOK,20251124,083700,10.257,10.258,10.255,10.256
USDNOK,20251124,083800,10.256,10.256,10.256,10.256
USDNOK,20251124,083900,10.255,10.255,10.254,10.255
USDNOK,20251124,084000,10.256,10.256,10.256,10.256
USDNOK,20251124,084100,10.257,10.257,10.256,10.256
USDNOK,20251124,084200,10.255,10.257,10.255,10.257
USDNOK,20251124,084300,10.258,10.259,10.258,10.259
USDNOK,20251124,084400,10.258,10.259,10.257,10.259
USDNOK,20251124,084500,10.258,10.258,10.257,10.258
USDNOK,20251124,084600,10.257,10.258,10.255,10.255
USDNOK,20251124,084700,10.254,10.256,10.254,10.254
USDNOK,20251124,084800,10.255,10.258,10.254,10.257
USDNOK,20251124,084900,10.256,10.257,10.256,10.257
USDNOK,20251124,085000,10.257,10.257,10.256,10.257
USDNOK,20251124,085100,10.258,10.258,10.258,10.258
USDNOK,20251124,085200,10.257,10.257,10.254,10.255
USDNOK,20251124,085300,10.256,10.257,10.256,10.257
USDNOK,20251124,085400,10.257,10.257,10.254,10.254
USDNOK,20251124,085500,10.255,10.255,10.253,10.255
USDNOK,20251124,085600,10.256,10.258,10.256,10.258
USDNOK,20251124,085700,10.259,10.259,10.258,10.258
USDNOK,20251124,085800,10.257,10.257,10.256,10.257
USDNOK,20251124,085900,10.256,10.258,10.255,10.257
USDNOK,20251124,090000,10.256,10.259,10.256,10.258
USDNOK,20251124,090100,10.259,10.261,10.257,10.258
USDNOK,20251124,090200,10.257,10.257,10.253,10.253
USDNOK,20251124,090300,10.252,10.254,10.252,10.253
USDNOK,20251124,090400,10.252,10.252,10.249,10.251
USDNOK,20251124,090500,10.252,10.252,10.250,10.251
USDNOK,20251124,090600,10.250,10.252,10.250,10.250
USDNOK,20251124,090700,10.249,10.252,10.249,10.252
USDNOK,20251124,090800,10.251,10.252,10.248,10.249
USDNOK,20251124,090900,10.250,10.251,10.250,10.251
USDNOK,20251124,091000,10.250,10.252,10.249,10.252
USDNOK,20251124,091100,10.253,10.253,10.251,10.251
USDNOK,20251124,091200,10.250,10.250,10.247,10.247
USDNOK,20251124,091300,10.248,10.248,10.247,10.248
USDNOK,20251124,091400,10.247,10.247,10.245,10.245
USDNOK,20251124,091500,10.246,10.249,10.246,10.249
USDNOK,20251124,091600,10.248,10.248,10.248,10.248
USDNOK,20251124,091700,10.248,10.251,10.248,10.251
USDNOK,20251124,091800,10.250,10.252,10.250,10.251
USDNOK,20251124,091900,10.250,10.251,10.249,10.251
USDNOK,20251124,092000,10.250,10.250,10.249,10.250
USDNOK,20251124,092100,10.249,10.250,10.248,10.248
USDNOK,20251124,092200,10.247,10.249,10.247,10.249
USDNOK,20251124,092300,10.250,10.252,10.249,10.250
USDNOK,20251124,092400,10.251,10.251,10.247,10.247
USDNOK,20251124,092500,10.248,10.250,10.248,10.250
USDNOK,20251124,092600,10.249,10.250,10.249,10.250
USDNOK,20251124,092700,10.249,10.249,10.246,10.246
USDNOK,20251124,092800,10.245,10.246,10.245,10.245
USDNOK,20251124,092900,10.245,10.245,10.244,10.244
USDNOK,20251124,093000,10.245,10.246,10.244,10.244
USDNOK,20251124,093100,10.243,10.244,10.243,10.244
USDNOK,20251124,093200,10.244,10.244,10.243,10.244
USDNOK,20251124,093300,10.245,10.246,10.243,10.243
USDNOK,20251124,093400,10.244,10.244,10.243,10.243
USDNOK,20251124,093500,10.242,10.243,10.242,10.242
USDNOK,20251124,093600,10.243,10.243,10.240,10.240
USDNOK,20251124,093700,10.239,10.240,10.239,10.239
USDNOK,20251124,093800,10.240,10.241,10.240,10.240
USDNOK,20251124,093900,10.241,10.241,10.241,10.241
USDNOK,20251124,094000,10.241,10.241,10.240,10.240
USDNOK,20251124,094100,10.241,10.246,10.241,10.245
USDNOK,20251124,094200,10.244,10.244,10.242,10.243
USDNOK,20251124,094300,10.244,10.245,10.244,10.244
USDNOK,20251124,094400,10.243,10.244,10.243,10.244
USDNOK,20251124,094500,10.244,10.244,10.243,10.243
USDNOK,20251124,094600,10.244,10.244,10.243,10.244
USDNOK,20251124,094700,10.243,10.243,10.243,10.243
USDNOK,20251124,094800,10.244,10.246,10.244,10.246
USDNOK,20251124,094900,10.245,10.245,10.243,10.244
USDNOK,20251124,095000,10.245,10.245,10.244,10.244
USDNOK,20251124,095100,10.243,10.245,10.243,10.244
USDNOK,20251124,095200,10.243,10.244,10.243,10.243
USDNOK,20251124,095300,10.244,10.244,10.244,10.244
USDNOK,20251124,095400,10.243,10.244,10.243,10.244
USDNOK,20251124,095500,10.245,10.245,10.243,10.244
USDNOK,20251124,095600,10.243,10.244,10.243,10.244
USDNOK,20251124,095700,10.243,10.243,10.242,10.242
USDNOK,20251124,095800,10.242,10.242,10.242,10.242
USDNOK,20251124,095900,10.242,10.242,10.241,10.241
USDNOK,20251124,100000,10.241,10.242,10.241,10.242
USDNOK,20251124,100100,10.241,10.245,10.241,10.245
USDNOK,20251124,100200,10.246,10.246,10.246,10.246
USDNOK,20251124,100300,10.245,10.246,10.242,10.242
USDNOK,20251124,100400,10.242,10.242,10.242,10.242
USDNOK,20251124,100500,10.241,10.242,10.240,10.240
USDNOK,20251124,100600,10.241,10.241,10.239,10.240
USDNOK,20251124,100700,10.241,10.242,10.241,10.242
USDNOK,20251124,100800,10.241,10.242,10.241,10.241
USDNOK,20251124,100900,10.240,10.240,10.240,10.240
USDNOK,20251124,101000,10.239,10.242,10.239,10.242
USDNOK,20251124,101100,10.241,10.242,10.241,10.242
USDNOK,20251124,101200,10.243,10.245,10.243,10.244
USDNOK,20251124,101300,10.245,10.246,10.245,10.246
USDNOK,20251124,101400,10.245,10.246,10.245,10.245
USDNOK,20251124,101500,10.244,10.246,10.243,10.245
USDNOK,20251124,101600,10.244,10.244,10.243,10.244
USDNOK,20251124,101700,10.245,10.245,10.244,10.244
USDNOK,20251124,101800,10.244,10.246,10.243,10.246
USDNOK,20251124,101900,10.245,10.245,10.244,10.245
USDNOK,20251124,102000,10.246,10.250,10.246,10.250
USDNOK,20251124,102100,10.251,10.251,10.251,10.251
USDNOK,20251124,102200,10.251,10.251,10.250,10.251
USDNOK,20251124,102300,10.250,10.251,10.249,10.251
USDNOK,20251124,102400,10.252,10.252,10.251,10.251
USDNOK,20251124,102500,10.252,10.252,10.252,10.252
USDNOK,20251124,102600,10.251,10.251,10.247,10.247
USDNOK,20251124,102700,10.248,10.251,10.248,10.251
USDNOK,20251124,102800,10.252,10.252,10.251,10.251
USDNOK,20251124,102900,10.250,10.250,10.249,10.249
USDNOK,20251124,103000,10.249,10.250,10.249,10.249
USDNOK,20251124,103100,10.250,10.250,10.248,10.248
USDNOK,20251124,103200,10.247,10.248,10.246,10.248
USDNOK,20251124,103300,10.249,10.249,10.247,10.248
USDNOK,20251124,103400,10.247,10.247,10.246,10.247
USDNOK,20251124,103500,10.247,10.249,10.247,10.249
USDNOK,20251124,103600,10.250,10.251,10.248,10.248
USDNOK,20251124,103700,10.249,10.249,10.247,10.247
USDNOK,20251124,103800,10.247,10.247,10.247,10.247
USDNOK,20251124,103900,10.248,10.248,10.246,10.246
USDNOK,20251124,104000,10.247,10.249,10.247,10.249
USDNOK,20251124,104100,10.248,10.250,10.248,10.250
USDNOK,20251124,104200,10.249,10.250,10.249,10.249
USDNOK,20251124,104300,10.250,10.251,10.249,10.250
USDNOK,20251124,104400,10.251,10.252,10.251,10.252
USDNOK,20251124,104500,10.251,10.251,10.247,10.249
USDNOK,20251124,104600,10.248,10.249,10.248,10.249
USDNOK,20251124,104700,10.250,10.251,10.249,10.251
USDNOK,20251124,104800,10.251,10.251,10.251,10.251
USDNOK,20251124,104900,10.252,10.252,10.250,10.251
USDNOK,20251124,105000,10.250,10.250,10.250,10.250
USDNOK,20251124,105100,10.251,10.253,10.251,10.253
USDNOK,20251124,105200,10.252,10.254,10.252,10.254
USDNOK,20251124,105300,10.253,10.253,10.248,10.248
USDNOK,20251124,105400,10.247,10.248,10.247,10.248
USDNOK,20251124,105500,10.249,10.250,10.248,10.248
USDNOK,20251124,105600,10.249,10.251,10.248,10.249
USDNOK,20251124,105700,10.248,10.249,10.248,10.249
USDNOK,20251124,105800,10.250,10.250,10.249,10.249
USDNOK,20251124,105900,10.248,10.249,10.248,10.249
USDNOK,20251124,110000,10.248,10.249,10.248,10.249
USDNOK,20251124,110100,10.248,10.248,10.246,10.246
USDNOK,20251124,110200,10.247,10.247,10.244,10.244
USDNOK,20251124,110300,10.245,10.245,10.245,10.245
USDNOK,20251124,110400,10.244,10.244,10.243,10.243
USDNOK,20251124,110500,10.243,10.243,10.243,10.243
USDNOK,20251124,110600,10.242,10.242,10.239,10.239
USDNOK,20251124,110700,10.238,10.239,10.238,10.239
USDNOK,20251124,110800,10.240,10.241,10.240,10.241
USDNOK,20251124,110900,10.241,10.241,10.240,10.241
USDNOK,20251124,111000,10.240,10.241,10.240,10.241
USDNOK,20251124,111100,10.240,10.240,10.239,10.239
USDNOK,20251124,111200,10.240,10.240,10.239,10.239
USDNOK,20251124,111300,10.239,10.239,10.239,10.239
USDNOK,20251124,111400,10.238,10.239,10.238,10.239
USDNOK,20251124,111500,10.239,10.240,10.239,10.239
USDNOK,20251124,111600,10.240,10.240,10.239,10.239
USDNOK,20251124,111700,10.240,10.240,10.239,10.239
USDNOK,20251124,111800,10.239,10.239,10.238,10.238
USDNOK,20251124,111900,10.237,10.239,10.237,10.239
USDNOK,20251124,112000,10.238,10.239,10.238,10.238
USDNOK,20251124,112100,10.239,10.239,10.238,10.239
USDNOK,20251124,112200,10.238,10.238,10.238,10.238
USDNOK,20251124,112300,10.238,10.240,10.238,10.240
USDNOK,20251124,112400,10.239,10.239,10.239,10.239
USDNOK,20251124,112500,10.240,10.242,10.240,10.242
USDNOK,20251124,112600,10.243,10.243,10.243,10.243
USDNOK,20251124,112700,10.243,10.243,10.242,10.242
USDNOK,20251124,112800,10.241,10.241,10.240,10.241
USDNOK,20251124,112900,10.241,10.241,10.241,10.241
USDNOK,20251124,113000,10.240,10.240,10.239,10.239
USDNOK,20251124,113100,10.238,10.239,10.238,10.238
USDNOK,20251124,113200,10.239,10.239,10.238,10.238
USDNOK,20251124,113300,10.239,10.239,10.238,10.238
USDNOK,20251124,113400,10.237,10.237,10.237,10.237
USDNOK,20251124,113500,10.238,10.239,10.238,10.238
USDNOK,20251124,113600,10.237,10.238,10.236,10.238
USDNOK,20251124,113700,10.237,10.237,10.236,10.236
USDNOK,20251124,113800,10.236,10.236,10.236,10.236
USDNOK,20251124,113900,10.236,10.236,10.234,10.234
USDNOK,20251124,114000,10.235,10.236,10.235,10.236
USDNOK,20251124,114100,10.235,10.235,10.232,10.232
USDNOK,20251124,114200,10.231,10.232,10.230,10.231
USDNOK,20251124,114300,10.231,10.232,10.231,10.232
USDNOK,20251124,114400,10.231,10.231,10.230,10.231
USDNOK,20251124,114500,10.231,10.231,10.230,10.230
USDNOK,20251124,114600,10.230,10.230,10.230,10.230
USDNOK,20251124,114700,10.231,10.231,10.231,10.231
USDNOK,20251124,114800,10.232,10.233,10.232,10.232
USDNOK,20251124,114900,10.232,10.232,10.232,10.232
USDNOK,20251124,115000,10.233,10.233,10.232,10.232
USDNOK,20251124,115100,10.233,10.234,10.233,10.234
USDNOK,20251124,115200,10.234,10.236,10.234,10.236
USDNOK,20251124,115300,10.235,10.235,10.235,10.235
USDNOK,20251124,115400,10.236,10.236,10.235,10.236
USDNOK,20251124,115500,10.237,10.237,10.235,10.235
USDNOK,20251124,115600,10.234,10.235,10.234,10.234
USDNOK,20251124,115700,10.235,10.235,10.235,10.235
USDNOK,20251124,115800,10.234,10.234,10.232,10.232
USDNOK,20251124,115900,10.231,10.231,10.230,10.231
USDNOK,20251124,120000,10.232,10.232,10.230,10.231
USDNOK,20251124,120100,10.230,10.231,10.230,10.230
USDNOK,20251124,120200,10.231,10.231,10.228,10.228
USDNOK,20251124,120300,10.229,10.230,10.229,10.229
USDNOK,20251124,120400,10.228,10.228,10.228,10.228
USDNOK,20251124,120500,10.228,10.228,10.228,10.228
USDNOK,20251124,120600,10.228,10.232,10.228,10.231
USDNOK,20251124,120700,10.232,10.232,10.232,10.232
USDNOK,20251124,120800,10.231,10.231,10.229,10.230
USDNOK,20251124,120900,10.231,10.232,10.231,10.231
USDNOK,20251124,121000,10.230,10.230,10.228,10.228
USDNOK,20251124,121100,10.229,10.229,10.228,10.228
USDNOK,20251124,121200,10.228,10.228,10.228,10.228
USDNOK,20251124,121300,10.228,10.228,10.228,10.228
USDNOK,20251124,121400,10.229,10.229,10.228,10.228
USDNOK,20251124,121500,10.228,10.229,10.228,10.229
USDNOK,20251124,121600,10.229,10.230,10.229,10.230
USDNOK,20251124,121700,10.229,10.229,10.228,10.228
USDNOK,20251124,121800,10.229,10.230,10.229,10.230
USDNOK,20251124,121900,10.229,10.229,10.229,10.229
USDNOK,20251124,122000,10.229,10.229,10.228,10.229
USDNOK,20251124,122100,10.228,10.228,10.228,10.228
USDNOK,20251124,122200,10.228,10.230,10.228,10.230
USDNOK,20251124,122300,10.231,10.233,10.231,10.232
USDNOK,20251124,122400,10.233,10.233,10.232,10.233
USDNOK,20251124,122500,10.232,10.232,10.231,10.231
USDNOK,20251124,122600,10.231,10.232,10.231,10.231
USDNOK,20251124,122700,10.230,10.230,10.230,10.230
USDNOK,20251124,122800,10.231,10.235,10.231,10.234
USDNOK,20251124,122900,10.235,10.235,10.234,10.235
USDNOK,20251124,123000,10.234,10.234,10.233,10.234
USDNOK,20251124,123100,10.233,10.233,10.232,10.232
USDNOK,20251124,123200,10.232,10.233,10.232,10.233
USDNOK,20251124,123300,10.233,10.234,10.233,10.234
USDNOK,20251124,123400,10.235,10.236,10.234,10.236
USDNOK,20251124,123500,10.235,10.236,10.235,10.236
USDNOK,20251124,123600,10.237,10.237,10.237,10.237
USDNOK,20251124,123700,10.237,10.237,10.236,10.236
USDNOK,20251124,123800,10.235,10.237,10.235,10.237
USDNOK,20251124,123900,10.237,10.238,10.237,10.238
USDNOK,20251124,124000,10.237,10.237,10.236,10.236
USDNOK,20251124,124100,10.237,10.237,10.236,10.237
USDNOK,20251124,124200,10.236,10.237,10.236,10.237
USDNOK,20251124,124300,10.236,10.236,10.232,10.233
USDNOK,20251124,124400,10.232,10.232,10.232,10.232
USDNOK,20251124,124500,10.233,10.233,10.232,10.232
USDNOK,20251124,124600,10.231,10.231,10.230,10.230
USDNOK,20251124,124700,10.230,10.230,10.229,10.229
USDNOK,20251124,124800,10.228,10.229,10.228,10.229
USDNOK,20251124,124900,10.228,10.228,10.228,10.228
USDNOK,20251124,125000,10.228,10.228,10.227,10.227
USDNOK,20251124,125100,10.226,10.227,10.226,10.227
USDNOK,20251124,125200,10.228,10.229,10.228,10.228
USDNOK,20251124,125300,10.227,10.227,10.226,10.227
USDNOK,20251124,125400,10.226,10.228,10.226,10.227
USDNOK,20251124,125500,10.227,10.227,10.227,10.227
USDNOK,20251124,125600,10.228,10.229,10.228,10.228
USDNOK,20251124,125700,10.227,10.227,10.227,10.227
USDNOK,20251124,125800,10.227,10.227,10.227,10.227
USDNOK,20251124,125900,10.226,10.227,10.226,10.227
USDNOK,20251124,130000,10.228,10.229,10.228,10.229
USDNOK,20251124,130100,10.230,10.233,10.230,10.233
USDNOK,20251124,130200,10.232,10.233,10.232,10.233
USDNOK,20251124,130300,10.233,10.233,10.232,10.233
USDNOK,20251124,130400,10.232,10.232,10.230,10.231
USDNOK,20251124,130500,10.232,10.233,10.232,10.232
USDNOK,20251124,130600,10.231,10.231,10.230,10.231
USDNOK,20251124,130700,10.231,10.233,10.231,10.233
USDNOK,20251124,130800,10.234,10.234,10.233,10.233
USDNOK,20251124,130900,10.233,10.234,10.233,10.234
USDNOK,20251124,131000,10.235,10.236,10.235,10.236
USDNOK,20251124,131100,10.235,10.237,10.235,10.236
USDNOK,20251124,131200,10.237,10.239,10.237,10.239
USDNOK,20251124,131300,10.238,10.239,10.238,10.239
USDNOK,20251124,131400,10.238,10.238,10.236,10.237
USDNOK,20251124,131500,10.237,10.239,10.237,10.238
USDNOK,20251124,131600,10.239,10.239,10.237,10.237
USDNOK,20251124,131700,10.236,10.236,10.235,10.236
USDNOK,20251124,131800,10.236,10.236,10.236,10.236
USDNOK,20251124,131900,10.237,10.240,10.237,10.240
USDNOK,20251124,132000,10.241,10.244,10.241,10.244
USDNOK,20251124,132100,10.243,10.243,10.242,10.242
USDNOK,20251124,132200,10.241,10.242,10.241,10.242
USDNOK,20251124,132300,10.241,10.241,10.239,10.239
USDNOK,20251124,132400,10.239,10.239,10.239,10.239
USDNOK,20251124,132500,10.240,10.240,10.238,10.239
USDNOK,20251124,132600,10.239,10.239,10.239,10.239
USDNOK,20251124,132700,10.238,10.239,10.238,10.238
USDNOK,20251124,132800,10.237,10.237,10.236,10.236
USDNOK,20251124,132900,10.235,10.236,10.235,10.236
USDNOK,20251124,133000,10.236,10.236,10.235,10.235
USDNOK,20251124,133100,10.234,10.234,10.231,10.231
USDNOK,20251124,133200,10.232,10.233,10.231,10.232
USDNOK,20251124,133300,10.231,10.231,10.229,10.229
USDNOK,20251124,133400,10.228,10.229,10.227,10.229
USDNOK,20251124,133500,10.228,10.228,10.227,10.228
USDNOK,20251124,133600,10.229,10.229,10.228,10.228
USDNOK,20251124,133700,10.229,10.231,10.229,10.231
USDNOK,20251124,133800,10.230,10.231,10.230,10.231
USDNOK,20251124,133900,10.230,10.230,10.229,10.229
USDNOK,20251124,134000,10.228,10.228,10.227,10.227
USDNOK,20251124,134100,10.228,10.228,10.227,10.228
USDNOK,20251124,134200,10.227,10.228,10.227,10.227
USDNOK,20251124,134300,10.226,10.227,10.224,10.224
USDNOK,20251124,134400,10.223,10.223,10.220,10.223
USDNOK,20251124,134500,10.222,10.222,10.220,10.220
USDNOK,20251124,134600,10.219,10.219,10.219,10.219
USDNOK,20251124,134700,10.218,10.219,10.216,10.217
USDNOK,20251124,134800,10.216,10.217,10.216,10.217
USDNOK,20251124,134900,10.216,10.217,10.215,10.215
USDNOK,20251124,135000,10.214,10.214,10.212,10.213
USDNOK,20251124,135100,10.212,10.212,10.211,10.212
USDNOK,20251124,135200,10.212,10.213,10.212,10.213
USDNOK,20251124,135300,10.214,10.216,10.214,10.216
USDNOK,20251124,135400,10.216,10.217,10.216,10.217
USDNOK,20251124,135500,10.218,10.218,10.217,10.217
USDNOK,20251124,135600,10.216,10.216,10.212,10.212
USDNOK,20251124,135700,10.213,10.214,10.213,10.214
USDNOK,20251124,135800,10.215,10.217,10.215,10.216
USDNOK,20251124,135900,10.217,10.217,10.216,10.216
USDNOK,20251124,140000,10.217,10.217,10.216,10.217
USDNOK,20251124,140100,10.216,10.217,10.214,10.214
USDNOK,20251124,140200,10.213,10.213,10.211,10.211
USDNOK,20251124,140300,10.210,10.210,10.210,10.210
USDNOK,20251124,140400,10.211,10.213,10.211,10.213
USDNOK,20251124,140500,10.212,10.212,10.211,10.212
USDNOK,20251124,140600,10.213,10.213,10.211,10.212
USDNOK,20251124,140700,10.211,10.212,10.210,10.211
USDNOK,20251124,140800,10.212,10.213,10.211,10.211
USDNOK,20251124,140900,10.212,10.213,10.211,10.213
USDNOK,20251124,141000,10.214,10.214,10.213,10.213
USDNOK,20251124,141100,10.212,10.212,10.211,10.211
USDNOK,20251124,141200,10.212,10.212,10.212,10.212
USDNOK,20251124,141300,10.211,10.211,10.210,10.210
USDNOK,20251124,141400,10.210,10.211,10.210,10.211
USDNOK,20251124,141500,10.212,10.213,10.212,10.213
USDNOK,20251124,141600,10.212,10.212,10.211,10.211
USDNOK,20251124,141700,10.211,10.212,10.211,10.211
USDNOK,20251124,141800,10.210,10.211,10.210,10.211
USDNOK,20251124,141900,10.210,10.212,10.209,10.212
USDNOK,20251124,142000,10.211,10.211,10.210,10.210
USDNOK,20251124,142100,10.211,10.214,10.211,10.214
USDNOK,20251124,142200,10.213,10.213,10.213,10.213
USDNOK,20251124,142300,10.212,10.213,10.212,10.213
USDNOK,20251124,142400,10.214,10.215,10.213,10.213
USDNOK,20251124,142500,10.214,10.215,10.214,10.215
USDNOK,20251124,142600,10.216,10.216,10.214,10.214
USDNOK,20251124,142700,10.215,10.215,10.214,10.214
USDNOK,20251124,142800,10.215,10.215,10.214,10.214
USDNOK,20251124,142900,10.215,10.215,10.215,10.215
USDNOK,20251124,143000,10.215,10.216,10.215,10.215
USDNOK,20251124,143100,10.216,10.216,10.215,10.215
USDNOK,20251124,143200,10.215,10.215,10.215,10.215
USDNOK,20251124,143300,10.214,10.218,10.214,10.217
USDNOK,20251124,143400,10.218,10.219,10.217,10.217
USDNOK,20251124,143500,10.218,10.218,10.216,10.216
USDNOK,20251124,143600,10.215,10.216,10.214,10.215
USDNOK,20251124,143700,10.216,10.217,10.216,10.217
USDNOK,20251124,143800,10.216,10.217,10.216,10.216
USDNOK,20251124,143900,10.215,10.217,10.215,10.217
USDNOK,20251124,144000,10.217,10.217,10.217,10.217
USDNOK,20251124,144100,10.218,10.218,10.217,10.217
USDNOK,20251124,144200,10.217,10.217,10.217,10.217
USDNOK,20251124,144300,10.217,10.217,10.216,10.216
USDNOK,20251124,144400,10.217,10.219,10.217,10.219
USDNOK,20251124,144500,10.220,10.220,10.220,10.220
USDNOK,20251124,144600,10.219,10.219,10.217,10.217
USDNOK,20251124,144700,10.216,10.216,10.213,10.213
USDNOK,20251124,144800,10.214,10.214,10.213,10.214
USDNOK,20251124,144900,10.214,10.214,10.213,10.213
USDNOK,20251124,145000,10.214,10.214,10.214,10.214
USDNOK,20251124,145100,10.213,10.214,10.213,10.214
USDNOK,20251124,145200,10.214,10.214,10.214,10.214
USDNOK,20251124,145300,10.215,10.215,10.212,10.213
USDNOK,20251124,145400,10.214,10.214,10.213,10.213
USDNOK,20251124,145500,10.214,10.214,10.214,10.214
USDNOK,20251124,145600,10.215,10.215,10.215,10.215
USDNOK,20251124,145700,10.216,10.217,10.215,10.215
USDNOK,20251124,145800,10.216,10.218,10.216,10.218
USDNOK,20251124,145900,10.217,10.218,10.216,10.217
USDNOK,20251124,150000,10.218,10.220,10.217,10.220
USDNOK,20251124,150100,10.221,10.221,10.220,10.220
USDNOK,20251124,150200,10.219,10.220,10.218,10.219
USDNOK,20251124,150300,10.218,10.219,10.218,10.219
USDNOK,20251124,150400,10.218,10.220,10.218,10.220
USDNOK,20251124,150500,10.221,10.222,10.221,10.222
USDNOK,20251124,150600,10.223,10.224,10.222,10.223
USDNOK,20251124,150700,10.223,10.223,10.223,10.223
USDNOK,20251124,150800,10.224,10.225,10.223,10.223
USDNOK,20251124,150900,10.222,10.222,10.221,10.222
USDNOK,20251124,151000,10.221,10.221,10.219,10.219
USDNOK,20251124,151100,10.220,10.221,10.219,10.219
USDNOK,20251124,151200,10.220,10.220,10.220,10.220
USDNOK,20251124,151300,10.220,10.221,10.220,10.220
USDNOK,20251124,151400,10.221,10.222,10.221,10.221
USDNOK,20251124,151500,10.221,10.222,10.221,10.221
USDNOK,20251124,151600,10.222,10.224,10.222,10.224
USDNOK,20251124,151700,10.224,10.224,10.224,10.224
USDNOK,20251124,151800,10.225,10.225,10.224,10.224
USDNOK,20251124,151900,10.223,10.224,10.223,10.223
USDNOK,20251124,152000,10.223,10.225,10.223,10.225
USDNOK,20251124,152100,10.226,10.227,10.226,10.227
USDNOK,20251124,152200,10.228,10.229,10.228,10.228
USDNOK,20251124,152300,10.228,10.228,10.228,10.228
USDNOK,20251124,152400,10.230,10.230,10.230,10.230
USDNOK,20251124,152500,10.229,10.230,10.229,10.230
USDNOK,20251124,152600,10.231,10.231,10.229,10.229
USDNOK,20251124,152700,10.229,10.229,10.229,10.229
USDNOK,20251124,152800,10.230,10.230,10.229,10.229
USDNOK,20251124,152900,10.230,10.230,10.230,10.230
USDNOK,20251124,153000,10.230,10.231,10.230,10.231
USDNOK,20251124,153100,10.232,10.235,10.232,10.233
USDNOK,20251124,153200,10.232,10.232,10.231,10.231
USDNOK,20251124,153300,10.231,10.231,10.227,10.227
USDNOK,20251124,153400,10.226,10.227,10.224,10.225
USDNOK,20251124,153500,10.224,10.224,10.222,10.222
USDNOK,20251124,153600,10.221,10.221,10.219,10.220
USDNOK,20251124,153700,10.219,10.219,10.215,10.215
USDNOK,20251124,153800,10.214,10.216,10.214,10.215
USDNOK,20251124,153900,10.216,10.217,10.215,10.216
USDNOK,20251124,154000,10.217,10.219,10.217,10.218
USDNOK,20251124,154100,10.217,10.221,10.216,10.220
USDNOK,20251124,154200,10.221,10.221,10.220,10.220
USDNOK,20251124,154300,10.219,10.220,10.219,10.220
USDNOK,20251124,154400,10.221,10.224,10.221,10.222
USDNOK,20251124,154500,10.223,10.231,10.223,10.230
USDNOK,20251124,154600,10.229,10.232,10.229,10.232
USDNOK,20251124,154700,10.233,10.233,10.230,10.230
USDNOK,20251124,154800,10.231,10.234,10.231,10.234
USDNOK,20251124,154900,10.233,10.233,10.228,10.228
USDNOK,20251124,155000,10.229,10.234,10.229,10.234
USDNOK,20251124,155100,10.235,10.236,10.234,10.235
USDNOK,20251124,155200,10.234,10.235,10.233,10.233
USDNOK,20251124,155300,10.232,10.233,10.232,10.232
USDNOK,20251124,155400,10.231,10.232,10.231,10.232
USDNOK,20251124,155500,10.231,10.232,10.230,10.232
USDNOK,20251124,155600,10.233,10.234,10.233,10.234
USDNOK,20251124,155700,10.233,10.233,10.232,10.232
USDNOK,20251124,155800,10.233,10.234,10.231,10.231
USDNOK,20251124,155900,10.230,10.230,10.228,10.229
USDNOK,20251124,160000,10.228,10.229,10.227,10.229
USDNOK,20251124,160100,10.228,10.228,10.225,10.225
USDNOK,20251124,160200,10.226,10.229,10.226,10.228
USDNOK,20251124,160300,10.227,10.229,10.227,10.229
USDNOK,20251124,160400,10.230,10.231,10.230,10.230
USDNOK,20251124,160500,10.230,10.230,10.230,10.230
USDNOK,20251124,160600,10.231,10.231,10.229,10.230
USDNOK,20251124,160700,10.229,10.231,10.229,10.231
USDNOK,20251124,160800,10.232,10.234,10.232,10.234
USDNOK,20251124,160900,10.235,10.237,10.235,10.237
USDNOK,20251124,161000,10.236,10.237,10.236,10.236
USDNOK,20251124,161100,10.235,10.237,10.235,10.237
USDNOK,20251124,161200,10.238,10.240,10.238,10.238
USDNOK,20251124,161300,10.237,10.237,10.236,10.236
USDNOK,20251124,161400,10.235,10.236,10.235,10.235
USDNOK,20251124,161500,10.234,10.234,10.234,10.234
USDNOK,20251124,161600,10.234,10.235,10.234,10.234
USDNOK,20251124,161700,10.233,10.233,10.232,10.232
USDNOK,20251124,161800,10.231,10.232,10.231,10.232
USDNOK,20251124,161900,10.231,10.233,10.231,10.233
USDNOK,20251124,162000,10.232,10.234,10.232,10.234
USDNOK,20251124,162100,10.235,10.235,10.234,10.234
USDNOK,20251124,162200,10.234,10.234,10.234,10.234
USDNOK,20251124,162300,10.235,10.235,10.235,10.235
USDNOK,20251124,162400,10.235,10.236,10.235,10.236
USDNOK,20251124,162500,10.237,10.238,10.236,10.238
USDNOK,20251124,162600,10.239,10.241,10.239,10.240
USDNOK,20251124,162700,10.241,10.241,10.239,10.239
USDNOK,20251124,162800,10.238,10.239,10.238,10.239
USDNOK,20251124,162900,10.238,10.239,10.238,10.238
USDNOK,20251124,163000,10.237,10.238,10.237,10.237
USDNOK,20251124,163100,10.238,10.242,10.238,10.242
USDNOK,20251124,163200,10.241,10.241,10.240,10.240
USDNOK,20251124,163300,10.239,10.240,10.239,10.240
USDNOK,20251124,163400,10.240,10.240,10.239,10.239
USDNOK,20251124,163500,10.238,10.238,10.237,10.237
USDNOK,20251124,163600,10.236,10.236,10.236,10.236
USDNOK,20251124,163700,10.235,10.235,10.235,10.235
USDNOK,20251124,163800,10.234,10.234,10.233,10.233
USDNOK,20251124,163900,10.232,10.232,10.229,10.229
USDNOK,20251124,164000,10.228,10.228,10.227,10.227
USDNOK,20251124,164100,10.226,10.231,10.226,10.231
USDNOK,20251124,164200,10.230,10.230,10.230,10.230
USDNOK,20251124,164300,10.231,10.232,10.231,10.231
USDNOK,20251124,164400,10.232,10.232,10.232,10.232
USDNOK,20251124,164500,10.231,10.232,10.231,10.232
USDNOK,20251124,164600,10.232,10.232,10.232,10.232
USDNOK,20251124,164700,10.233,10.236,10.233,10.236
USDNOK,20251124,164800,10.237,10.237,10.236,10.236
USDNOK,20251124,164900,10.235,10.237,10.235,10.237
USDNOK,20251124,165000,10.238,10.239,10.238,10.238
USDNOK,20251124,165100,10.239,10.240,10.239,10.239
USDNOK,20251124,165200,10.240,10.240,10.240,10.240
USDNOK,20251124,165300,10.239,10.239,10.237,10.237
USDNOK,20251124,165400,10.236,10.237,10.235,10.237
USDNOK,20251124,165500,10.236,10.236,10.234,10.235
USDNOK,20251124,165600,10.236,10.239,10.236,10.239
USDNOK,20251124,165700,10.238,10.238,10.236,10.236
USDNOK,20251124,165800,10.235,10.235,10.233,10.233
USDNOK,20251124,165900,10.232,10.232,10.232,10.232
USDNOK,20251124,170000,10.231,10.231,10.231,10.231
USDNOK,20251124,170100,10.230,10.230,10.229,10.229
USDNOK,20251124,170200,10.228,10.228,10.228,10.228
USDNOK,20251124,170300,10.229,10.230,10.229,10.230
USDNOK,20251124,170400,10.229,10.229,10.227,10.229
USDNOK,20251124,170500,10.228,10.228,10.228,10.228
USDNOK,20251124,170600,10.227,10.228,10.227,10.228
USDNOK,20251124,170700,10.229,10.230,10.229,10.230
USDNOK,20251124,170800,10.229,10.229,10.229,10.229
USDNOK,20251124,170900,10.228,10.229,10.228,10.228
USDNOK,20251124,171000,10.229,10.229,10.228,10.229
USDNOK,20251124,171100,10.228,10.228,10.228,10.228
USDNOK,20251124,171200,10.228,10.228,10.228,10.228
USDNOK,20251124,171300,10.227,10.227,10.227,10.227
USDNOK,20251124,171400,10.228,10.228,10.226,10.227
USDNOK,20251124,171500,10.228,10.229,10.227,10.227
USDNOK,20251124,171600,10.227,10.228,10.227,10.228
USDNOK,20251124,171700,10.229,10.229,10.226,10.226
USDNOK,20251124,171800,10.225,10.227,10.225,10.225
USDNOK,20251124,171900,10.226,10.226,10.226,10.226
USDNOK,20251124,172000,10.226,10.227,10.226,10.227
USDNOK,20251124,172100,10.228,10.228,10.227,10.228
USDNOK,20251124,172200,10.227,10.228,10.227,10.228
USDNOK,20251124,172300,10.227,10.227,10.227,10.227
USDNOK,20251124,172400,10.227,10.229,10.227,10.229
USDNOK,20251124,172500,10.229,10.229,10.229,10.229
USDNOK,20251124,172600,10.228,10.228,10.228,10.228
USDNOK,20251124,172700,10.229,10.230,10.229,10.230
USDNOK,20251124,172800,10.229,10.230,10.229,10.230
USDNOK,20251124,172900,10.230,10.230,10.230,10.230
USDNOK,20251124,173000,10.231,10.231,10.231,10.231
USDNOK,20251124,173100,10.232,10.232,10.231,10.231
USDNOK,20251124,173200,10.231,10.231,10.231,10.231
USDNOK,20251124,173300,10.231,10.231,10.231,10.231
USDNOK,20251124,173400,10.231,10.231,10.231,10.231
USDNOK,20251124,173500,10.231,10.231,10.231,10.231
USDNOK,20251124,173600,10.231,10.231,10.231,10.231
USDNOK,20251124,173700,10.231,10.231,10.231,10.231
USDNOK,20251124,173800,10.231,10.231,10.231,10.231
USDNOK,20251124,173900,10.231,10.232,10.231,10.232
USDNOK,20251124,174000,10.231,10.233,10.231,10.233
USDNOK,20251124,174100,10.233,10.233,10.233,10.233
USDNOK,20251124,174200,10.232,10.232,10.231,10.231
USDNOK,20251124,174300,10.230,10.231,10.230,10.231
USDNOK,20251124,174400,10.230,10.230,10.230,10.230
USDNOK,20251124,174500,10.229,10.229,10.228,10.229
USDNOK,20251124,174600,10.229,10.229,10.229,10.229
USDNOK,20251124,174700,10.229,10.229,10.229,10.229
USDNOK,20251124,174800,10.229,10.229,10.229,10.229
USDNOK,20251124,174900,10.229,10.229,10.229,10.229
USDNOK,20251124,175000,10.228,10.228,10.228,10.228
USDNOK,20251124,175100,10.228,10.228,10.228,10.228
USDNOK,20251124,175200,10.229,10.229,10.229,10.229
USDNOK,20251124,175300,10.229,10.229,10.228,10.228
USDNOK,20251124,175400,10.229,10.229,10.229,10.229
USDNOK,20251124,175500,10.229,10.231,10.229,10.231
USDNOK,20251124,175600,10.232,10.234,10.232,10.234
USDNOK,20251124,175700,10.235,10.235,10.235,10.235
USDNOK,20251124,175800,10.236,10.236,10.234,10.234
USDNOK,20251124,175900,10.235,10.235,10.235,10.235
USDNOK,20251124,180000,10.236,10.236,10.236,10.236
USDNOK,20251124,180100,10.237,10.237,10.237,10.237
USDNOK,20251124,180200,10.237,10.238,10.237,10.238
USDNOK,20251124,180300,10.238,10.240,10.238,10.240
USDNOK,20251124,180400,10.240,10.240,10.240,10.240
USDNOK,20251124,180500,10.241,10.241,10.241,10.241
USDNOK,20251124,180600,10.240,10.241,10.240,10.241
USDNOK,20251124,180700,10.242,10.243,10.242,10.243
USDNOK,20251124,180800,10.242,10.243,10.242,10.243
USDNOK,20251124,180900,10.242,10.243,10.242,10.243
USDNOK,20251124,181000,10.243,10.243,10.242,10.242
USDNOK,20251124,181100,10.241,10.241,10.241,10.241
USDNOK,20251124,181200,10.242,10.242,10.240,10.241
USDNOK,20251124,181300,10.240,10.241,10.240,10.240
USDNOK,20251124,181400,10.240,10.240,10.240,10.240
USDNOK,20251124,181500,10.239,10.239,10.239,10.239
USDNOK,20251124,181600,10.238,10.238,10.235,10.235
USDNOK,20251124,181700,10.234,10.236,10.234,10.236
USDNOK,20251124,181800,10.236,10.236,10.236,10.236
USDNOK,20251124,181900,10.237,10.241,10.236,10.241
USDNOK,20251124,182000,10.241,10.241,10.241,10.241
USDNOK,20251124,182100,10.242,10.242,10.241,10.242
USDNOK,20251124,182200,10.242,10.242,10.242,10.242
USDNOK,20251124,182300,10.242,10.242,10.241,10.241
USDNOK,20251124,182400,10.242,10.242,10.241,10.241
USDNOK,20251124,182500,10.242,10.242,10.241,10.241
USDNOK,20251124,182600,10.241,10.244,10.241,10.242
USDNOK,20251124,182700,10.242,10.242,10.242,10.242
USDNOK,20251124,182800,10.242,10.242,10.241,10.241
USDNOK,20251124,182900,10.242,10.242,10.241,10.241
USDNOK,20251124,183000,10.241,10.242,10.241,10.242
USDNOK,20251124,183100,10.243,10.243,10.243,10.243
USDNOK,20251124,183200,10.244,10.245,10.244,10.245
USDNOK,20251124,183300,10.245,10.245,10.245,10.245
USDNOK,20251124,183400,10.245,10.245,10.245,10.245
USDNOK,20251124,183500,10.245,10.245,10.245,10.245
USDNOK,20251124,183600,10.245,10.245,10.245,10.245
USDNOK,20251124,183700,10.245,10.245,10.244,10.244
USDNOK,20251124,183800,10.244,10.244,10.244,10.244
USDNOK,20251124,183900,10.244,10.244,10.241,10.241
USDNOK,20251124,184000,10.241,10.241,10.241,10.241
USDNOK,20251124,184100,10.240,10.240,10.239,10.239
USDNOK,20251124,184200,10.238,10.238,10.235,10.235
USDNOK,20251124,184300,10.235,10.236,10.235,10.235
USDNOK,20251124,184400,10.235,10.235,10.235,10.235
USDNOK,20251124,184500,10.236,10.236,10.234,10.234
USDNOK,20251124,184600,10.233,10.233,10.233,10.233
USDNOK,20251124,184700,10.233,10.233,10.233,10.233
USDNOK,20251124,184800,10.233,10.234,10.233,10.234
USDNOK,20251124,184900,10.233,10.233,10.233,10.233
USDNOK,20251124,185000,10.234,10.234,10.233,10.234
USDNOK,20251124,185100,10.234,10.234,10.234,10.234
USDNOK,20251124,185200,10.234,10.234,10.234,10.234
USDNOK,20251124,185300,10.234,10.234,10.234,10.234
USDNOK,20251124,185400,10.234,10.234,10.234,10.234
USDNOK,20251124,185500,10.234,10.234,10.234,10.234
USDNOK,20251124,185600,10.234,10.234,10.233,10.233
USDNOK,20251124,185700,10.234,10.234,10.234,10.234
USDNOK,20251124,185800,10.234,10.235,10.234,10.235
USDNOK,20251124,185900,10.235,10.235,10.235,10.235
USDNOK,20251124,190000,10.235,10.235,10.235,10.235
USDNOK,20251124,190100,10.234,10.234,10.234,10.234
USDNOK,20251124,190200,10.234,10.234,10.234,10.234
USDNOK,20251124,190300,10.234,10.234,10.233,10.233
USDNOK,20251124,190400,10.233,10.233,10.233,10.233
USDNOK,20251124,190500,10.233,10.233,10.233,10.233
USDNOK,20251124,190600,10.233,10.233,10.233,10.233
USDNOK,20251124,190700,10.233,10.233,10.233,10.233
USDNOK,20251124,190800,10.233,10.233,10.230,10.231
USDNOK,20251124,190900,10.231,10.231,10.231,10.231
USDNOK,20251124,191000,10.231,10.231,10.231,10.231
USDNOK,20251124,191100,10.232,10.232,10.231,10.231
USDNOK,20251124,191200,10.231,10.231,10.231,10.231
USDNOK,20251124,191300,10.231,10.231,10.231,10.231
USDNOK,20251124,191400,10.231,10.231,10.231,10.231
USDNOK,20251124,191500,10.231,10.231,10.231,10.231
USDNOK,20251124,191600,10.231,10.231,10.231,10.231
USDNOK,20251124,191700,10.231,10.231,10.231,10.231
USDNOK,20251124,191800,10.231,10.231,10.231,10.231
USDNOK,20251124,191900,10.231,10.232,10.231,10.232
USDNOK,20251124,192000,10.231,10.231,10.231,10.231
USDNOK,20251124,192100,10.231,10.231,10.231,10.231
USDNOK,20251124,192200,10.231,10.231,10.231,10.231
USDNOK,20251124,192300,10.231,10.231,10.231,10.231
USDNOK,20251124,192400,10.231,10.231,10.231,10.231
USDNOK,20251124,192500,10.231,10.231,10.231,10.231
USDNOK,20251124,192600,10.231,10.231,10.231,10.231
USDNOK,20251124,192700,10.231,10.231,10.231,10.231
USDNOK,20251124,192800,10.231,10.231,10.231,10.231
USDNOK,20251124,192900,10.231,10.231,10.231,10.231
USDNOK,20251124,193000,10.231,10.231,10.231,10.231
USDNOK,20251124,193100,10.231,10.231,10.231,10.231
USDNOK,20251124,193200,10.231,10.231,10.231,10.231
USDNOK,20251124,193300,10.231,10.231,10.231,10.231
USDNOK,20251124,193400,10.231,10.231,10.230,10.230
USDNOK,20251124,193500,10.229,10.229,10.229,10.229
USDNOK,20251124,193600,10.229,10.229,10.229,10.229
USDNOK,20251124,193700,10.229,10.229,10.229,10.229
USDNOK,20251124,193800,10.229,10.229,10.229,10.229
USDNOK,20251124,193900,10.229,10.230,10.229,10.230
USDNOK,20251124,194000,10.229,10.229,10.229,10.229
USDNOK,20251124,194100,10.229,10.229,10.229,10.229
USDNOK,20251124,194200,10.229,10.229,10.229,10.229
USDNOK,20251124,194300,10.230,10.230,10.230,10.230
USDNOK,20251124,194400,10.230,10.230,10.230,10.230
USDNOK,20251124,194500,10.230,10.230,10.229,10.229
USDNOK,20251124,194600,10.230,10.230,10.229,10.229
USDNOK,20251124,194700,10.230,10.230,10.229,10.229
USDNOK,20251124,194800,10.230,10.230,10.230,10.230
USDNOK,20251124,194900,10.230,10.230,10.230,10.230
USDNOK,20251124,195000,10.230,10.230,10.230,10.230
USDNOK,20251124,195100,10.230,10.230,10.229,10.229
USDNOK,20251124,195200,10.229,10.229,10.229,10.229
USDNOK,20251124,195300,10.229,10.229,10.229,10.229
USDNOK,20251124,195400,10.229,10.229,10.229,10.229
USDNOK,20251124,195500,10.229,10.229,10.229,10.229
USDNOK,20251124,195600,10.229,10.229,10.229,10.229
USDNOK,20251124,195700,10.228,10.228,10.223,10.223
USDNOK,20251124,195800,10.223,10.223,10.223,10.223
USDNOK,20251124,195900,10.223,10.223,10.223,10.223
USDNOK,20251124,200000,10.223,10.224,10.223,10.224
USDNOK,20251124,200100,10.224,10.225,10.224,10.224
USDNOK,20251124,200200,10.224,10.224,10.224,10.224
USDNOK,20251124,200300,10.223,10.224,10.223,10.224
USDNOK,20251124,200400,10.223,10.224,10.223,10.224
USDNOK,20251124,200500,10.223,10.223,10.223,10.223
USDNOK,20251124,200600,10.223,10.223,10.223,10.223
USDNOK,20251124,200700,10.223,10.223,10.221,10.221
USDNOK,20251124,200800,10.221,10.221,10.221,10.221
USDNOK,20251124,200900,10.220,10.220,10.220,10.220
USDNOK,20251124,201000,10.220,10.221,10.220,10.221
USDNOK,20251124,201100,10.222,10.222,10.222,10.222
USDNOK,20251124,201200,10.222,10.223,10.222,10.222
USDNOK,20251124,201300,10.222,10.222,10.222,10.222
USDNOK,20251124,201400,10.222,10.223,10.222,10.223
USDNOK,20251124,201500,10.224,10.225,10.224,10.225
USDNOK,20251124,201600,10.225,10.225,10.225,10.225
USDNOK,20251124,201700,10.225,10.225,10.225,10.225
USDNOK,20251124,201800,10.225,10.227,10.225,10.227
USDNOK,20251124,201900,10.228,10.228,10.228,10.228
USDNOK,20251124,202000,10.227,10.228,10.227,10.228
USDNOK,20251124,202100,10.227,10.228,10.227,10.228
USDNOK,20251124,202200,10.228,10.228,10.228,10.228
USDNOK,20251124,202300,10.229,10.229,10.228,10.228
USDNOK,20251124,202400,10.228,10.228,10.228,10.228
USDNOK,20251124,202500,10.228,10.228,10.228,10.228
USDNOK,20251124,202600,10.228,10.228,10.228,10.228
USDNOK,20251124,202700,10.228,10.228,10.228,10.228
USDNOK,20251124,202800,10.228,10.228,10.228,10.228
USDNOK,20251124,202900,10.228,10.228,10.228,10.228
USDNOK,20251124,203000,10.228,10.228,10.228,10.228
USDNOK,20251124,203100,10.228,10.228,10.228,10.228
USDNOK,20251124,203200,10.227,10.228,10.227,10.228
USDNOK,20251124,203300,10.227,10.227,10.227,10.227
USDNOK,20251124,203400,10.227,10.227,10.227,10.227
USDNOK,20251124,203500,10.226,10.226,10.226,10.226
USDNOK,20251124,203600,10.226,10.226,10.226,10.226
USDNOK,20251124,203700,10.226,10.226,10.226,10.226
USDNOK,20251124,203800,10.226,10.226,10.226,10.226
USDNOK,20251124,203900,10.225,10.225,10.223,10.223
USDNOK,20251124,204000,10.222,10.222,10.221,10.221
USDNOK,20251124,204100,10.220,10.220,10.220,10.220
USDNOK,20251124,204200,10.219,10.220,10.219,10.220
USDNOK,20251124,204300,10.221,10.221,10.220,10.221
USDNOK,20251124,204400,10.222,10.222,10.222,10.222
USDNOK,20251124,204500,10.222,10.222,10.222,10.222
USDNOK,20251124,204600,10.223,10.223,10.222,10.223
USDNOK,20251124,204700,10.223,10.223,10.223,10.223
USDNOK,20251124,204800,10.223,10.223,10.223,10.223
USDNOK,20251124,204900,10.223,10.223,10.223,10.223
USDNOK,20251124,205000,10.223,10.223,10.223,10.223
USDNOK,20251124,205100,10.223,10.223,10.223,10.223
USDNOK,20251124,205200,10.223,10.223,10.223,10.223
USDNOK,20251124,205300,10.223,10.225,10.223,10.225
USDNOK,20251124,205400,10.225,10.225,10.225,10.225
USDNOK,20251124,205500,10.226,10.230,10.226,10.230
USDNOK,20251124,205600,10.231,10.231,10.230,10.230
USDNOK,20251124,205700,10.229,10.229,10.227,10.227
USDNOK,20251124,205800,10.227,10.227,10.227,10.227
USDNOK,20251124,205900,10.226,10.227,10.226,10.227
USDNOK,20251124,210000,10.226,10.227,10.225,10.225
USDNOK,20251124,210100,10.224,10.224,10.224,10.224
USDNOK,20251124,210200,10.224,10.225,10.223,10.223
USDNOK,20251124,210300,10.222,10.222,10.222,10.222
USDNOK,20251124,210400,10.222,10.222,10.220,10.220
USDNOK,20251124,210500,10.221,10.222,10.221,10.222
USDNOK,20251124,210600,10.222,10.222,10.222,10.222
USDNOK,20251124,210700,10.222,10.222,10.221,10.221
USDNOK,20251124,210800,10.220,10.220,10.220,10.220
USDNOK,20251124,210900,10.220,10.220,10.220,10.220
USDNOK,20251124,211000,10.220,10.221,10.220,10.221
USDNOK,20251124,211100,10.221,10.221,10.220,10.220
USDNOK,20251124,211200,10.220,10.220,10.220,10.220
USDNOK,20251124,211300,10.220,10.220,10.220,10.220
USDNOK,20251124,211400,10.221,10.221,10.221,10.221
USDNOK,20251124,211500,10.221,10.221,10.221,10.221
USDNOK,20251124,211600,10.221,10.221,10.221,10.221
USDNOK,20251124,211700,10.221,10.221,10.221,10.221
USDNOK,20251124,211800,10.221,10.221,10.221,10.221
USDNOK,20251124,211900,10.221,10.221,10.221,10.221
USDNOK,20251124,212000,10.221,10.221,10.221,10.221
USDNOK,20251124,212100,10.221,10.221,10.221,10.221
USDNOK,20251124,212200,10.221,10.221,10.221,10.221
USDNOK,20251124,212300,10.221,10.223,10.221,10.223
USDNOK,20251124,212400,10.223,10.223,10.223,10.223
USDNOK,20251124,212500,10.224,10.224,10.223,10.223
USDNOK,20251124,212600,10.224,10.224,10.223,10.224
USDNOK,20251124,212700,10.225,10.226,10.225,10.226
USDNOK,20251124,212800,10.226,10.226,10.226,10.226
USDNOK,20251124,212900,10.226,10.226,10.226,10.226
USDNOK,20251124,213000,10.227,10.227,10.227,10.227
USDNOK,20251124,213100,10.228,10.229,10.228,10.229
USDNOK,20251124,213200,10.229,10.229,10.229,10.229
USDNOK,20251124,213300,10.229,10.229,10.228,10.228
USDNOK,20251124,213400,10.227,10.227,10.227,10.227
USDNOK,20251124,213500,10.227,10.227,10.226,10.226
USDNOK,20251124,213600,10.226,10.226,10.226,10.226
USDNOK,20251124,213700,10.226,10.226,10.225,10.225
USDNOK,20251124,213800,10.226,10.227,10.226,10.226
USDNOK,20251124,213900,10.226,10.226,10.226,10.226
USDNOK,20251124,214000,10.227,10.227,10.227,10.227
USDNOK,20251124,214100,10.227,10.227,10.227,10.227
USDNOK,20251124,214200,10.227,10.227,10.227,10.227
USDNOK,20251124,214300,10.227,10.227,10.227,10.227
USDNOK,20251124,214400,10.228,10.228,10.227,10.227
USDNOK,20251124,214500,10.228,10.228,10.228,10.228
USDNOK,20251124,214600,10.228,10.228,10.228,10.228
USDNOK,20251124,214700,10.228,10.228,10.228,10.228
USDNOK,20251124,214800,10.228,10.228,10.228,10.228
USDNOK,20251124,214900,10.228,10.228,10.228,10.228
USDNOK,20251124,215000,10.228,10.228,10.228,10.228
USDNOK,20251124,215100,10.227,10.227,10.227,10.227
USDNOK,20251124,215200,10.227,10.227,10.227,10.227
USDNOK,20251124,215300,10.227,10.227,10.227,10.227
USDNOK,20251124,215400,10.227,10.227,10.227,10.227
USDNOK,20251124,215500,10.227,10.227,10.227,10.227
USDNOK,20251124,215600,10.227,10.227,10.227,10.227
USDNOK,20251124,215700,10.227,10.228,10.227,10.227
USDNOK,20251124,215800,10.228,10.228,10.228,10.228
USDNOK,20251124,215900,10.229,10.229,10.228,10.229
USDNOK,20251124,220000,10.228,10.230,10.228,10.229
USDNOK,20251124,220100,10.230,10.230,10.229,10.229
USDNOK,20251124,220200,10.229,10.229,10.229,10.229
USDNOK,20251124,220300,10.230,10.230,10.229,10.229
USDNOK,20251124,220400,10.229,10.229,10.228,10.228
USDNOK,20251124,220500,10.228,10.228,10.228,10.228
USDNOK,20251124,220600,10.228,10.228,10.228,10.228
USDNOK,20251124,220700,10.228,10.228,10.228,10.228
USDNOK,20251124,220800,10.228,10.228,10.228,10.228
USDNOK,20251124,220900,10.228,10.228,10.228,10.228
USDNOK,20251124,221000,10.228,10.228,10.228,10.228
USDNOK,20251124,221100,10.228,10.228,10.228,10.228
USDNOK,20251124,221200,10.228,10.228,10.228,10.228
USDNOK,20251124,221300,10.228,10.228,10.228,10.228
USDNOK,20251124,221400,10.228,10.228,10.228,10.228
USDNOK,20251124,221500,10.228,10.228,10.228,10.228
USDNOK,20251124,221600,10.228,10.228,10.228,10.228
USDNOK,20251124,221700,10.228,10.228,10.228,10.228
USDNOK,20251124,221800,10.228,10.228,10.228,10.228
USDNOK,20251124,221900,10.228,10.228,10.228,10.228
USDNOK,20251124,222000,10.228,10.228,10.228,10.228
USDNOK,20251124,222100,10.228,10.228,10.228,10.228
USDNOK,20251124,222200,10.228,10.228,10.228,10.228
USDNOK,20251124,222300,10.228,10.228,10.228,10.228
USDNOK,20251124,222400,10.228,10.228,10.228,10.228
USDNOK,20251124,222500,10.228,10.228,10.228,10.228
USDNOK,20251124,222600,10.228,10.228,10.228,10.228
USDNOK,20251124,222700,10.228,10.228,10.228,10.228
USDNOK,20251124,222800,10.228,10.228,10.228,10.228
USDNOK,20251124,222900,10.228,10.228,10.228,10.228
USDNOK,20251124,223000,10.229,10.229,10.229,10.229
USDNOK,20251124,223100,10.230,10.230,10.230,10.230
USDNOK,20251124,223200,10.230,10.230,10.230,10.230
USDNOK,20251124,223300,10.231,10.231,10.230,10.230
USDNOK,20251124,223400,10.230,10.232,10.230,10.231
USDNOK,20251124,223500,10.232,10.232,10.231,10.232
USDNOK,20251124,223600,10.231,10.232,10.231,10.231
USDNOK,20251124,223700,10.231,10.231,10.231,10.231
USDNOK,20251124,223800,10.231,10.233,10.231,10.233
USDNOK,20251124,223900,10.233,10.233,10.233,10.233
USDNOK,20251124,224000,10.233,10.233,10.233,10.233
USDNOK,20251124,224100,10.233,10.233,10.233,10.233
USDNOK,20251124,224200,10.233,10.233,10.233,10.233
USDNOK,20251124,224300,10.233,10.233,10.233,10.233
USDNOK,20251124,224400,10.232,10.233,10.232,10.232
USDNOK,20251124,224500,10.233,10.233,10.231,10.231
USDNOK,20251124,224600,10.232,10.232,10.232,10.232
USDNOK,20251124,224700,10.232,10.232,10.231,10.231
USDNOK,20251124,224800,10.231,10.231,10.231,10.231
USDNOK,20251124,224900,10.232,10.232,10.232,10.232
USDNOK,20251124,225000,10.232,10.233,10.232,10.233
USDNOK,20251124,225100,10.232,10.233,10.232,10.233
USDNOK,20251124,225200,10.233,10.233,10.233,10.233
USDNOK,20251124,225300,10.233,10.233,10.233,10.233
USDNOK,20251124,225400,10.233,10.233,10.232,10.232
USDNOK,20251124,225500,10.232,10.232,10.232,10.232
USDNOK,20251124,225600,10.232,10.232,10.232,10.232
USDNOK,20251124,225700,10.232,10.232,10.232,10.232
USDNOK,20251124,225800,10.232,10.232,10.232,10.232
USDNOK,20251124,225900,10.233,10.233,10.232,10.233
USDNOK,20251124,230000,10.232,10.233,10.232,10.233
USDNOK,20251124,230100,10.233,10.233,10.233,10.233
USDNOK,20251124,230200,10.233,10.233,10.233,10.233
USDNOK,20251124,230300,10.233,10.233,10.233,10.233
USDNOK,20251124,230400,10.233,10.233,10.233,10.233
USDNOK,20251124,230500,10.233,10.233,10.233,10.233
USDNOK,20251124,230600,10.231,10.231,10.231,10.231
USDNOK,20251124,230700,10.231,10.231,10.231,10.231
USDNOK,20251124,230800,10.231,10.231,10.231,10.231
USDNOK,20251124,230900,10.231,10.231,10.231,10.231
USDNOK,20251124,231000,10.231,10.232,10.231,10.232
USDNOK,20251124,231100,10.231,10.231,10.231,10.231
USDNOK,20251124,231200,10.231,10.233,10.231,10.233
USDNOK,20251124,231300,10.231,10.234,10.231,10.232
USDNOK,20251124,231400,10.231,10.231,10.231,10.231
USDNOK,20251124,231500,10.231,10.231,10.231,10.231
USDNOK,20251124,231600,10.231,10.231,10.231,10.231
USDNOK,20251124,231700,10.231,10.231,10.231,10.231
USDNOK,20251124,231800,10.231,10.231,10.231,10.231
USDNOK,20251124,231900,10.231,10.231,10.231,10.231
USDNOK,20251124,232000,10.231,10.231,10.231,10.231
USDNOK,20251124,232100,10.231,10.231,10.231,10.231
USDNOK,20251124,232200,10.231,10.231,10.231,10.231
USDNOK,20251124,232300,10.231,10.231,10.229,10.230
USDNOK,20251124,232400,10.229,10.229,10.228,10.229
USDNOK,20251124,232500,10.228,10.229,10.228,10.229
USDNOK,20251124,232600,10.229,10.229,10.229,10.229
USDNOK,20251124,232700,10.230,10.230,10.229,10.230
USDNOK,20251124,232800,10.230,10.230,10.230,10.230
USDNOK,20251124,232900,10.229,10.230,10.229,10.229
USDNOK,20251124,233000,10.229,10.229,10.229,10.229
USDNOK,20251124,233100,10.224,10.229,10.224,10.229
USDNOK,20251124,233200,10.229,10.229,10.229,10.229
USDNOK,20251124,233300,10.229,10.231,10.229,10.231
USDNOK,20251124,233400,10.230,10.230,10.228,10.228
USDNOK,20251124,233500,10.228,10.229,10.228,10.229
USDNOK,20251124,233600,10.231,10.232,10.230,10.230
USDNOK,20251124,233700,10.230,10.230,10.230,10.230
USDNOK,20251124,233800,10.229,10.230,10.229,10.230
USDNOK,20251124,233900,10.229,10.229,10.229,10.229
USDNOK,20251124,234000,10.229,10.230,10.229,10.229
USDNOK,20251124,234100,10.229,10.230,10.229,10.230
USDNOK,20251124,234200,10.229,10.230,10.229,10.230
USDNOK,20251124,234300,10.230,10.230,10.230,10.230
USDNOK,20251124,234400,10.229,10.230,10.229,10.229
USDNOK,20251124,234500,10.228,10.229,10.228,10.229
USDNOK,20251124,234600,10.228,10.230,10.228,10.229
USDNOK,20251124,234700,10.228,10.229,10.228,10.229
USDNOK,20251124,234800,10.230,10.230,10.227,10.229
USDNOK,20251124,234900,10.228,10.229,10.226,10.227
USDNOK,20251124,235000,10.228,10.229,10.227,10.228
USDNOK,20251124,235100,10.228,10.228,10.228,10.228
USDNOK,20251124,235200,10.226,10.227,10.226,10.227
USDNOK,20251124,235300,10.226,10.228,10.226,10.226
USDNOK,20251124,235400,10.227,10.228,10.226,10.227
USDNOK,20251124,235500,10.228,10.228,10.226,10.226
USDNOK,20251124,235600,10.227,10.227,10.226,10.226
USDNOK,20251124,235700,10.227,10.228,10.225,10.226
USDNOK,20251124,235800,10.227,10.227,10.224,10.225
USDNOK,20251124,235900,10.224,10.225,10.224,10.225
USDNOK,20251125,000000,10.224,10.226,10.224,10.226
USDPLN,20251124,000100,3.679,3.679,3.679,3.679
USDPLN,20251124,000200,3.679,3.679,3.679,3.679
USDPLN,20251124,000300,3.679,3.679,3.679,3.679
USDPLN,20251124,000400,3.679,3.679,3.679,3.679
USDPLN,20251124,000500,3.679,3.679,3.679,3.679
USDPLN,20251124,000600,3.679,3.679,3.679,3.679
USDPLN,20251124,000700,3.679,3.679,3.679,3.679
USDPLN,20251124,000800,3.679,3.679,3.679,3.679
USDPLN,20251124,000900,3.679,3.679,3.679,3.679
USDPLN,20251124,001000,3.679,3.679,3.679,3.679
USDPLN,20251124,001100,3.679,3.679,3.679,3.679
USDPLN,20251124,001200,3.679,3.679,3.679,3.679
USDPLN,20251124,001300,3.679,3.679,3.679,3.679
USDPLN,20251124,001400,3.679,3.679,3.679,3.679
USDPLN,20251124,001500,3.679,3.679,3.679,3.679
USDPLN,20251124,001600,3.679,3.679,3.679,3.679
USDPLN,20251124,001700,3.679,3.679,3.679,3.679
USDPLN,20251124,001800,3.679,3.679,3.679,3.679
USDPLN,20251124,001900,3.679,3.679,3.679,3.679
USDPLN,20251124,002000,3.680,3.680,3.680,3.680
USDPLN,20251124,002100,3.680,3.680,3.680,3.680
USDPLN,20251124,002200,3.680,3.680,3.680,3.680
USDPLN,20251124,002300,3.680,3.680,3.680,3.680
USDPLN,20251124,002400,3.680,3.680,3.680,3.680
USDPLN,20251124,002500,3.680,3.680,3.680,3.680
USDPLN,20251124,002600,3.680,3.680,3.680,3.680
USDPLN,20251124,002700,3.680,3.680,3.680,3.680
USDPLN,20251124,002800,3.681,3.681,3.681,3.681
USDPLN,20251124,002900,3.681,3.681,3.681,3.681
USDPLN,20251124,003000,3.681,3.681,3.681,3.681
USDPLN,20251124,003100,3.681,3.681,3.681,3.681
USDPLN,20251124,003200,3.681,3.681,3.681,3.681
USDPLN,20251124,003300,3.681,3.681,3.681,3.681
USDPLN,20251124,003400,3.681,3.681,3.681,3.681
USDPLN,20251124,003500,3.681,3.681,3.681,3.681
USDPLN,20251124,003600,3.681,3.681,3.681,3.681
USDPLN,20251124,003700,3.681,3.681,3.681,3.681
USDPLN,20251124,003800,3.681,3.681,3.681,3.681
USDPLN,20251124,003900,3.681,3.681,3.681,3.681
USDPLN,20251124,004000,3.681,3.681,3.681,3.681
USDPLN,20251124,004100,3.681,3.681,3.681,3.681
USDPLN,20251124,004200,3.681,3.681,3.681,3.681
USDPLN,20251124,004300,3.681,3.681,3.681,3.681
USDPLN,20251124,004400,3.681,3.681,3.681,3.681
USDPLN,20251124,004500,3.681,3.681,3.681,3.681
USDPLN,20251124,004600,3.681,3.681,3.681,3.681
USDPLN,20251124,004700,3.681,3.681,3.681,3.681
USDPLN,20251124,004800,3.681,3.681,3.681,3.681
USDPLN,20251124,004900,3.681,3.681,3.681,3.681
USDPLN,20251124,005000,3.681,3.681,3.681,3.681
USDPLN,20251124,005100,3.681,3.681,3.681,3.681
USDPLN,20251124,005200,3.681,3.681,3.681,3.681
USDPLN,20251124,005300,3.681,3.681,3.681,3.681
USDPLN,20251124,005400,3.681,3.681,3.681,3.681
USDPLN,20251124,005500,3.681,3.681,3.681,3.681
USDPLN,20251124,005600,3.681,3.681,3.681,3.681
USDPLN,20251124,005700,3.681,3.681,3.681,3.681
USDPLN,20251124,005800,3.681,3.681,3.681,3.681
USDPLN,20251124,005900,3.681,3.681,3.681,3.681
USDPLN,20251124,010000,3.681,3.681,3.681,3.681
USDPLN,20251124,010100,3.681,3.681,3.681,3.681
USDPLN,20251124,010200,3.681,3.681,3.681,3.681
USDPLN,20251124,010300,3.681,3.681,3.681,3.681
USDPLN,20251124,010400,3.681,3.681,3.681,3.681
USDPLN,20251124,010500,3.681,3.681,3.681,3.681
USDPLN,20251124,010600,3.681,3.681,3.681,3.681
USDPLN,20251124,010700,3.681,3.681,3.681,3.681
USDPLN,20251124,010800,3.681,3.681,3.681,3.681
USDPLN,20251124,010900,3.681,3.681,3.681,3.681
USDPLN,20251124,011000,3.681,3.681,3.681,3.681
USDPLN,20251124,011100,3.681,3.681,3.681,3.681
USDPLN,20251124,011200,3.681,3.681,3.681,3.681
USDPLN,20251124,011300,3.681,3.681,3.681,3.681
USDPLN,20251124,011400,3.681,3.681,3.681,3.681
USDPLN,20251124,011500,3.681,3.681,3.681,3.681
USDPLN,20251124,011600,3.681,3.681,3.681,3.681
USDPLN,20251124,011700,3.681,3.681,3.681,3.681
USDPLN,20251124,011800,3.681,3.681,3.681,3.681
USDPLN,20251124,011900,3.681,3.682,3.681,3.682
USDPLN,20251124,012000,3.682,3.682,3.682,3.682
USDPLN,20251124,012100,3.682,3.682,3.682,3.682
USDPLN,20251124,012200,3.682,3.682,3.682,3.682
USDPLN,20251124,012300,3.682,3.682,3.682,3.682
USDPLN,20251124,012400,3.682,3.682,3.682,3.682
USDPLN,20251124,012500,3.682,3.682,3.682,3.682
USDPLN,20251124,012600,3.682,3.682,3.682,3.682
USDPLN,20251124,012700,3.682,3.682,3.682,3.682
USDPLN,20251124,012800,3.682,3.682,3.682,3.682
USDPLN,20251124,012900,3.682,3.682,3.682,3.682
USDPLN,20251124,013000,3.682,3.682,3.682,3.682
USDPLN,20251124,013100,3.682,3.682,3.682,3.682
USDPLN,20251124,013200,3.682,3.682,3.682,3.682
USDPLN,20251124,013300,3.682,3.682,3.682,3.682
USDPLN,20251124,013400,3.682,3.682,3.682,3.682
USDPLN,20251124,013500,3.682,3.682,3.682,3.682
USDPLN,20251124,013600,3.682,3.682,3.682,3.682
USDPLN,20251124,013700,3.682,3.682,3.682,3.682
USDPLN,20251124,013800,3.682,3.682,3.682,3.682
USDPLN,20251124,013900,3.682,3.682,3.682,3.682
USDPLN,20251124,014000,3.682,3.682,3.682,3.682
USDPLN,20251124,014100,3.682,3.682,3.682,3.682
USDPLN,20251124,014200,3.682,3.682,3.682,3.682
USDPLN,20251124,014300,3.682,3.682,3.682,3.682
USDPLN,20251124,014400,3.682,3.682,3.682,3.682
USDPLN,20251124,014500,3.682,3.682,3.682,3.682
USDPLN,20251124,014600,3.682,3.682,3.682,3.682
USDPLN,20251124,014700,3.682,3.682,3.682,3.682
USDPLN,20251124,014800,3.682,3.682,3.682,3.682
USDPLN,20251124,014900,3.682,3.682,3.682,3.682
USDPLN,20251124,015000,3.682,3.682,3.682,3.682
USDPLN,20251124,015100,3.682,3.682,3.682,3.682
USDPLN,20251124,015200,3.682,3.682,3.682,3.682
USDPLN,20251124,015300,3.682,3.682,3.682,3.682
USDPLN,20251124,015400,3.682,3.682,3.682,3.682
USDPLN,20251124,015500,3.682,3.682,3.682,3.682
USDPLN,20251124,015600,3.682,3.682,3.682,3.682
USDPLN,20251124,015700,3.682,3.682,3.682,3.682
USDPLN,20251124,015800,3.682,3.682,3.682,3.682
USDPLN,20251124,015900,3.682,3.682,3.682,3.682
USDPLN,20251124,020000,3.682,3.682,3.682,3.682
USDPLN,20251124,020100,3.682,3.682,3.682,3.682
USDPLN,20251124,020200,3.682,3.682,3.682,3.682
USDPLN,20251124,020300,3.682,3.682,3.682,3.682
USDPLN,20251124,020400,3.682,3.682,3.682,3.682
USDPLN,20251124,020500,3.682,3.682,3.682,3.682
USDPLN,20251124,020600,3.682,3.682,3.682,3.682
USDPLN,20251124,020700,3.682,3.682,3.682,3.682
USDPLN,20251124,020800,3.682,3.682,3.682,3.682
USDPLN,20251124,020900,3.682,3.682,3.682,3.682
USDPLN,20251124,021000,3.682,3.682,3.682,3.682
USDPLN,20251124,021100,3.682,3.682,3.682,3.682
USDPLN,20251124,021200,3.682,3.682,3.682,3.682
USDPLN,20251124,021300,3.682,3.682,3.682,3.682
USDPLN,20251124,021400,3.682,3.682,3.682,3.682
USDPLN,20251124,021500,3.682,3.682,3.682,3.682
USDPLN,20251124,021600,3.682,3.682,3.682,3.682
USDPLN,20251124,021700,3.682,3.682,3.682,3.682
USDPLN,20251124,021800,3.682,3.682,3.682,3.682
USDPLN,20251124,021900,3.682,3.682,3.682,3.682
USDPLN,20251124,022000,3.682,3.682,3.682,3.682
USDPLN,20251124,022100,3.682,3.682,3.682,3.682
USDPLN,20251124,022200,3.682,3.682,3.682,3.682
USDPLN,20251124,022300,3.682,3.682,3.682,3.682
USDPLN,20251124,022400,3.682,3.682,3.682,3.682
USDPLN,20251124,022500,3.682,3.682,3.682,3.682
USDPLN,20251124,022600,3.682,3.682,3.682,3.682
USDPLN,20251124,022700,3.682,3.682,3.682,3.682
USDPLN,20251124,022800,3.682,3.682,3.682,3.682
USDPLN,20251124,022900,3.682,3.682,3.682,3.682
USDPLN,20251124,023000,3.682,3.682,3.682,3.682
USDPLN,20251124,023100,3.682,3.682,3.682,3.682
USDPLN,20251124,023200,3.682,3.682,3.682,3.682
USDPLN,20251124,023300,3.682,3.682,3.682,3.682
USDPLN,20251124,023400,3.682,3.682,3.682,3.682
USDPLN,20251124,023500,3.680,3.680,3.680,3.680
USDPLN,20251124,023600,3.680,3.680,3.680,3.680
USDPLN,20251124,023700,3.680,3.680,3.680,3.680
USDPLN,20251124,023800,3.680,3.680,3.680,3.680
USDPLN,20251124,023900,3.680,3.680,3.680,3.680
USDPLN,20251124,024000,3.680,3.680,3.680,3.680
USDPLN,20251124,024100,3.680,3.680,3.680,3.680
USDPLN,20251124,024200,3.680,3.680,3.680,3.680
USDPLN,20251124,024300,3.680,3.680,3.680,3.680
USDPLN,20251124,024400,3.680,3.680,3.680,3.680
USDPLN,20251124,024500,3.680,3.680,3.680,3.680
USDPLN,20251124,024600,3.680,3.680,3.680,3.680
USDPLN,20251124,024700,3.680,3.680,3.680,3.680
USDPLN,20251124,024800,3.680,3.680,3.680,3.680
USDPLN,20251124,024900,3.680,3.680,3.680,3.680
USDPLN,20251124,025000,3.680,3.680,3.680,3.680
USDPLN,20251124,025100,3.680,3.680,3.680,3.680
USDPLN,20251124,025200,3.680,3.680,3.680,3.680
USDPLN,20251124,025300,3.680,3.680,3.680,3.680
USDPLN,20251124,025400,3.680,3.680,3.680,3.680
USDPLN,20251124,025500,3.680,3.680,3.680,3.680
USDPLN,20251124,025600,3.680,3.680,3.680,3.680
USDPLN,20251124,025700,3.680,3.680,3.680,3.680
USDPLN,20251124,025800,3.680,3.680,3.680,3.680
USDPLN,20251124,025900,3.680,3.680,3.680,3.680
USDPLN,20251124,030000,3.680,3.680,3.680,3.680
USDPLN,20251124,030100,3.680,3.680,3.680,3.680
USDPLN,20251124,030200,3.680,3.680,3.680,3.680
USDPLN,20251124,030300,3.680,3.680,3.680,3.680
USDPLN,20251124,030400,3.680,3.680,3.680,3.680
USDPLN,20251124,030500,3.680,3.680,3.680,3.680
USDPLN,20251124,030600,3.680,3.680,3.680,3.680
USDPLN,20251124,030700,3.680,3.680,3.680,3.680
USDPLN,20251124,030800,3.680,3.680,3.680,3.680
USDPLN,20251124,030900,3.680,3.680,3.680,3.680
USDPLN,20251124,031000,3.680,3.680,3.680,3.680
USDPLN,20251124,031100,3.680,3.680,3.680,3.680
USDPLN,20251124,031200,3.680,3.680,3.680,3.680
USDPLN,20251124,031300,3.680,3.680,3.680,3.680
USDPLN,20251124,031400,3.680,3.680,3.680,3.680
USDPLN,20251124,031500,3.680,3.680,3.680,3.680
USDPLN,20251124,031600,3.680,3.680,3.678,3.678
USDPLN,20251124,031700,3.678,3.678,3.678,3.678
USDPLN,20251124,031800,3.678,3.678,3.678,3.678
USDPLN,20251124,031900,3.678,3.678,3.678,3.678
USDPLN,20251124,032000,3.678,3.678,3.678,3.678
USDPLN,20251124,032100,3.678,3.678,3.678,3.678
USDPLN,20251124,032200,3.678,3.678,3.678,3.678
USDPLN,20251124,032300,3.678,3.678,3.678,3.678
USDPLN,20251124,032400,3.678,3.678,3.678,3.678
USDPLN,20251124,032500,3.678,3.678,3.678,3.678
USDPLN,20251124,032600,3.678,3.678,3.678,3.678
USDPLN,20251124,032700,3.678,3.678,3.678,3.678
USDPLN,20251124,032800,3.678,3.678,3.678,3.678
USDPLN,20251124,032900,3.678,3.678,3.678,3.678
USDPLN,20251124,033000,3.678,3.678,3.678,3.678
USDPLN,20251124,033100,3.678,3.678,3.678,3.678
USDPLN,20251124,033200,3.678,3.678,3.678,3.678
USDPLN,20251124,033300,3.678,3.678,3.678,3.678
USDPLN,20251124,033400,3.678,3.678,3.678,3.678
USDPLN,20251124,033500,3.678,3.678,3.678,3.678
USDPLN,20251124,033600,3.678,3.678,3.678,3.678
USDPLN,20251124,033700,3.678,3.678,3.678,3.678
USDPLN,20251124,033800,3.678,3.678,3.678,3.678
USDPLN,20251124,033900,3.678,3.678,3.678,3.678
USDPLN,20251124,034000,3.677,3.677,3.677,3.677
USDPLN,20251124,034100,3.677,3.677,3.677,3.677
USDPLN,20251124,034200,3.677,3.677,3.677,3.677
USDPLN,20251124,034300,3.677,3.677,3.677,3.677
USDPLN,20251124,034400,3.677,3.677,3.677,3.677
USDPLN,20251124,034500,3.677,3.677,3.677,3.677
USDPLN,20251124,034600,3.677,3.677,3.677,3.677
USDPLN,20251124,034700,3.677,3.677,3.677,3.677
USDPLN,20251124,034800,3.677,3.677,3.677,3.677
USDPLN,20251124,034900,3.677,3.677,3.677,3.677
USDPLN,20251124,035000,3.677,3.677,3.677,3.677
USDPLN,20251124,035100,3.677,3.677,3.677,3.677
USDPLN,20251124,035200,3.677,3.677,3.677,3.677
USDPLN,20251124,035300,3.677,3.677,3.677,3.677
USDPLN,20251124,035400,3.677,3.677,3.677,3.677
USDPLN,20251124,035500,3.677,3.677,3.677,3.677
USDPLN,20251124,035600,3.677,3.677,3.677,3.677
USDPLN,20251124,035700,3.677,3.677,3.677,3.677
USDPLN,20251124,035800,3.677,3.677,3.677,3.677
USDPLN,20251124,035900,3.677,3.677,3.677,3.677
USDPLN,20251124,040000,3.677,3.677,3.677,3.677
USDPLN,20251124,040100,3.677,3.677,3.677,3.677
USDPLN,20251124,040200,3.677,3.677,3.677,3.677
USDPLN,20251124,040300,3.677,3.677,3.677,3.677
USDPLN,20251124,040400,3.677,3.677,3.677,3.677
USDPLN,20251124,040500,3.677,3.677,3.677,3.677
USDPLN,20251124,040600,3.677,3.677,3.677,3.677
USDPLN,20251124,040700,3.677,3.677,3.677,3.677
USDPLN,20251124,040800,3.677,3.677,3.677,3.677
USDPLN,20251124,040900,3.677,3.677,3.677,3.677
USDPLN,20251124,041000,3.677,3.677,3.677,3.677
USDPLN,20251124,041100,3.677,3.677,3.677,3.677
USDPLN,20251124,041200,3.677,3.677,3.677,3.677
USDPLN,20251124,041300,3.677,3.677,3.677,3.677
USDPLN,20251124,041400,3.677,3.677,3.677,3.677
USDPLN,20251124,041500,3.677,3.677,3.677,3.677
USDPLN,20251124,041600,3.677,3.677,3.677,3.677
USDPLN,20251124,041700,3.677,3.677,3.677,3.677
USDPLN,20251124,041800,3.677,3.677,3.677,3.677
USDPLN,20251124,041900,3.677,3.677,3.677,3.677
USDPLN,20251124,042000,3.677,3.677,3.677,3.677
USDPLN,20251124,042100,3.677,3.677,3.677,3.677
USDPLN,20251124,042200,3.677,3.677,3.677,3.677
USDPLN,20251124,042300,3.677,3.677,3.677,3.677
USDPLN,20251124,042400,3.677,3.677,3.677,3.677
USDPLN,20251124,042500,3.677,3.677,3.677,3.677
USDPLN,20251124,042600,3.677,3.677,3.677,3.677
USDPLN,20251124,042700,3.677,3.677,3.677,3.677
USDPLN,20251124,042800,3.677,3.677,3.677,3.677
USDPLN,20251124,042900,3.677,3.677,3.677,3.677
USDPLN,20251124,043000,3.677,3.677,3.677,3.677
USDPLN,20251124,043100,3.677,3.677,3.677,3.677
USDPLN,20251124,043200,3.677,3.677,3.677,3.677
USDPLN,20251124,043300,3.677,3.677,3.677,3.677
USDPLN,20251124,043400,3.677,3.677,3.677,3.677
USDPLN,20251124,043500,3.677,3.677,3.677,3.677
USDPLN,20251124,043600,3.677,3.677,3.677,3.677
USDPLN,20251124,043700,3.677,3.677,3.677,3.677
USDPLN,20251124,043800,3.677,3.677,3.677,3.677
USDPLN,20251124,043900,3.677,3.677,3.677,3.677
USDPLN,20251124,044000,3.677,3.677,3.677,3.677
USDPLN,20251124,044100,3.677,3.677,3.677,3.677
USDPLN,20251124,044200,3.677,3.677,3.677,3.677
USDPLN,20251124,044300,3.677,3.677,3.677,3.677
USDPLN,20251124,044400,3.677,3.677,3.677,3.677
USDPLN,20251124,044500,3.677,3.677,3.677,3.677
USDPLN,20251124,044600,3.677,3.677,3.677,3.677
USDPLN,20251124,044700,3.677,3.677,3.677,3.677
USDPLN,20251124,044800,3.677,3.677,3.677,3.677
USDPLN,20251124,044900,3.677,3.677,3.677,3.677
USDPLN,20251124,045000,3.677,3.677,3.677,3.677
USDPLN,20251124,045100,3.677,3.677,3.677,3.677
USDPLN,20251124,045200,3.677,3.677,3.677,3.677
USDPLN,20251124,045300,3.677,3.677,3.677,3.677
USDPLN,20251124,045400,3.677,3.677,3.677,3.677
USDPLN,20251124,045500,3.677,3.677,3.677,3.677
USDPLN,20251124,045600,3.677,3.677,3.677,3.677
USDPLN,20251124,045700,3.677,3.677,3.677,3.677
USDPLN,20251124,045800,3.677,3.677,3.677,3.677
USDPLN,20251124,045900,3.677,3.677,3.677,3.677
USDPLN,20251124,050000,3.677,3.677,3.677,3.677
USDPLN,20251124,050100,3.677,3.677,3.677,3.677
USDPLN,20251124,050200,3.677,3.677,3.677,3.677
USDPLN,20251124,050300,3.677,3.677,3.677,3.677
USDPLN,20251124,050400,3.677,3.677,3.677,3.677
USDPLN,20251124,050500,3.677,3.677,3.677,3.677
USDPLN,20251124,050600,3.677,3.677,3.677,3.677
USDPLN,20251124,050700,3.677,3.677,3.677,3.677
USDPLN,20251124,050800,3.677,3.677,3.677,3.677
USDPLN,20251124,050900,3.677,3.677,3.677,3.677
USDPLN,20251124,051000,3.677,3.677,3.677,3.677
USDPLN,20251124,051100,3.677,3.677,3.677,3.677
USDPLN,20251124,051200,3.677,3.677,3.677,3.677
USDPLN,20251124,051300,3.677,3.677,3.677,3.677
USDPLN,20251124,051400,3.677,3.677,3.677,3.677
USDPLN,20251124,051500,3.677,3.677,3.677,3.677
USDPLN,20251124,051600,3.677,3.677,3.677,3.677
USDPLN,20251124,051700,3.677,3.677,3.677,3.677
USDPLN,20251124,051800,3.677,3.677,3.677,3.677
USDPLN,20251124,051900,3.677,3.677,3.677,3.677
USDPLN,20251124,052000,3.677,3.677,3.677,3.677
USDPLN,20251124,052100,3.677,3.677,3.677,3.677
USDPLN,20251124,052200,3.677,3.677,3.677,3.677
USDPLN,20251124,052300,3.677,3.677,3.677,3.677
USDPLN,20251124,052400,3.677,3.677,3.677,3.677
USDPLN,20251124,052500,3.677,3.677,3.677,3.677
USDPLN,20251124,052600,3.677,3.677,3.677,3.677
USDPLN,20251124,052700,3.677,3.677,3.677,3.677
USDPLN,20251124,052800,3.677,3.677,3.677,3.677
USDPLN,20251124,052900,3.677,3.677,3.677,3.677
USDPLN,20251124,053000,3.677,3.677,3.677,3.677
USDPLN,20251124,053100,3.677,3.677,3.677,3.677
USDPLN,20251124,053200,3.677,3.677,3.677,3.677
USDPLN,20251124,053300,3.677,3.677,3.677,3.677
USDPLN,20251124,053400,3.677,3.677,3.677,3.677
USDPLN,20251124,053500,3.677,3.677,3.677,3.677
USDPLN,20251124,053600,3.677,3.677,3.677,3.677
USDPLN,20251124,053700,3.677,3.677,3.677,3.677
USDPLN,20251124,053800,3.677,3.677,3.677,3.677
USDPLN,20251124,053900,3.677,3.677,3.677,3.677
USDPLN,20251124,054000,3.677,3.677,3.677,3.677
USDPLN,20251124,054100,3.677,3.677,3.677,3.677
USDPLN,20251124,054200,3.677,3.677,3.677,3.677
USDPLN,20251124,054300,3.677,3.677,3.677,3.677
USDPLN,20251124,054400,3.677,3.677,3.677,3.677
USDPLN,20251124,054500,3.677,3.677,3.677,3.677
USDPLN,20251124,054600,3.677,3.677,3.677,3.677
USDPLN,20251124,054700,3.677,3.677,3.677,3.677
USDPLN,20251124,054800,3.677,3.677,3.677,3.677
USDPLN,20251124,054900,3.677,3.677,3.677,3.677
USDPLN,20251124,055000,3.677,3.677,3.677,3.677
USDPLN,20251124,055100,3.677,3.677,3.677,3.677
USDPLN,20251124,055200,3.677,3.677,3.677,3.677
USDPLN,20251124,055300,3.677,3.677,3.677,3.677
USDPLN,20251124,055400,3.677,3.677,3.677,3.677
USDPLN,20251124,055500,3.677,3.677,3.677,3.677
USDPLN,20251124,055600,3.677,3.677,3.677,3.677
USDPLN,20251124,055700,3.677,3.677,3.677,3.677
USDPLN,20251124,055800,3.677,3.677,3.677,3.677
USDPLN,20251124,055900,3.677,3.677,3.677,3.677
USDPLN,20251124,060000,3.677,3.677,3.677,3.677
USDPLN,20251124,060100,3.677,3.677,3.677,3.677
USDPLN,20251124,060200,3.677,3.677,3.677,3.677
USDPLN,20251124,060300,3.677,3.677,3.677,3.677
USDPLN,20251124,060400,3.677,3.677,3.677,3.677
USDPLN,20251124,060500,3.677,3.677,3.675,3.675
USDPLN,20251124,060600,3.675,3.675,3.675,3.675
USDPLN,20251124,060700,3.674,3.674,3.674,3.674
USDPLN,20251124,060800,3.674,3.674,3.674,3.674
USDPLN,20251124,060900,3.673,3.673,3.673,3.673
USDPLN,20251124,061000,3.673,3.673,3.673,3.673
USDPLN,20251124,061100,3.673,3.673,3.673,3.673
USDPLN,20251124,061200,3.673,3.673,3.673,3.673
USDPLN,20251124,061300,3.673,3.673,3.673,3.673
USDPLN,20251124,061400,3.673,3.673,3.673,3.673
USDPLN,20251124,061500,3.673,3.673,3.673,3.673
USDPLN,20251124,061600,3.673,3.673,3.673,3.673
USDPLN,20251124,061700,3.673,3.673,3.673,3.673
USDPLN,20251124,061800,3.673,3.673,3.673,3.673
USDPLN,20251124,061900,3.673,3.673,3.673,3.673
USDPLN,20251124,062000,3.673,3.673,3.673,3.673
USDPLN,20251124,062100,3.673,3.673,3.673,3.673
USDPLN,20251124,062200,3.673,3.673,3.673,3.673
USDPLN,20251124,062300,3.673,3.673,3.673,3.673
USDPLN,20251124,062400,3.673,3.673,3.673,3.673
USDPLN,20251124,062500,3.673,3.673,3.673,3.673
USDPLN,20251124,062600,3.673,3.673,3.673,3.673
USDPLN,20251124,062700,3.673,3.673,3.673,3.673
USDPLN,20251124,062800,3.673,3.673,3.673,3.673
USDPLN,20251124,062900,3.673,3.673,3.673,3.673
USDPLN,20251124,063000,3.673,3.673,3.673,3.673
USDPLN,20251124,063100,3.673,3.673,3.673,3.673
USDPLN,20251124,063200,3.673,3.675,3.673,3.675
USDPLN,20251124,063300,3.675,3.675,3.675,3.675
USDPLN,20251124,063400,3.675,3.675,3.675,3.675
USDPLN,20251124,063500,3.675,3.675,3.675,3.675
USDPLN,20251124,063600,3.675,3.675,3.675,3.675
USDPLN,20251124,063700,3.675,3.675,3.675,3.675
USDPLN,20251124,063800,3.675,3.675,3.675,3.675
USDPLN,20251124,063900,3.675,3.675,3.675,3.675
USDPLN,20251124,064000,3.675,3.675,3.675,3.675
USDPLN,20251124,064100,3.675,3.675,3.675,3.675
USDPLN,20251124,064200,3.675,3.675,3.675,3.675
USDPLN,20251124,064300,3.675,3.675,3.675,3.675
USDPLN,20251124,064400,3.675,3.675,3.675,3.675
USDPLN,20251124,064500,3.675,3.675,3.675,3.675
USDPLN,20251124,064600,3.675,3.675,3.675,3.675
USDPLN,20251124,064700,3.675,3.675,3.675,3.675
USDPLN,20251124,064800,3.675,3.675,3.675,3.675
USDPLN,20251124,064900,3.675,3.675,3.675,3.675
USDPLN,20251124,065000,3.675,3.675,3.675,3.675
USDPLN,20251124,065100,3.675,3.675,3.675,3.675
USDPLN,20251124,065200,3.675,3.675,3.675,3.675
USDPLN,20251124,065300,3.675,3.675,3.675,3.675
USDPLN,20251124,065400,3.675,3.675,3.675,3.675
USDPLN,20251124,065500,3.674,3.674,3.674,3.674
USDPLN,20251124,065600,3.674,3.674,3.674,3.674
USDPLN,20251124,065700,3.674,3.674,3.674,3.674
USDPLN,20251124,065800,3.674,3.674,3.674,3.674
USDPLN,20251124,065900,3.674,3.674,3.674,3.674
USDPLN,20251124,070000,3.674,3.674,3.674,3.674
USDPLN,20251124,070100,3.674,3.674,3.674,3.674
USDPLN,20251124,070200,3.674,3.674,3.674,3.674
USDPLN,20251124,070300,3.674,3.674,3.674,3.674
USDPLN,20251124,070400,3.674,3.674,3.674,3.674
USDPLN,20251124,070500,3.674,3.674,3.674,3.674
USDPLN,20251124,070600,3.673,3.673,3.673,3.673
USDPLN,20251124,070700,3.673,3.673,3.673,3.673
USDPLN,20251124,070800,3.673,3.673,3.673,3.673
USDPLN,20251124,070900,3.673,3.673,3.673,3.673
USDPLN,20251124,071000,3.673,3.673,3.673,3.673
USDPLN,20251124,071100,3.673,3.673,3.673,3.673
USDPLN,20251124,071200,3.673,3.673,3.673,3.673
USDPLN,20251124,071300,3.673,3.673,3.673,3.673
USDPLN,20251124,071400,3.673,3.673,3.673,3.673
USDPLN,20251124,071500,3.673,3.673,3.673,3.673
USDPLN,20251124,071600,3.673,3.673,3.673,3.673
USDPLN,20251124,071700,3.673,3.673,3.673,3.673
USDPLN,20251124,071800,3.673,3.673,3.673,3.673
USDPLN,20251124,071900,3.673,3.673,3.673,3.673
USDPLN,20251124,072000,3.673,3.673,3.673,3.673
USDPLN,20251124,072100,3.673,3.673,3.673,3.673
USDPLN,20251124,072200,3.673,3.673,3.673,3.673
USDPLN,20251124,072300,3.673,3.673,3.673,3.673
USDPLN,20251124,072400,3.673,3.673,3.673,3.673
USDPLN,20251124,072500,3.673,3.673,3.673,3.673
USDPLN,20251124,072600,3.673,3.673,3.673,3.673
USDPLN,20251124,072700,3.673,3.673,3.673,3.673
USDPLN,20251124,072800,3.673,3.673,3.673,3.673
USDPLN,20251124,072900,3.673,3.673,3.673,3.673
USDPLN,20251124,073000,3.673,3.673,3.673,3.673
USDPLN,20251124,073100,3.673,3.674,3.673,3.674
USDPLN,20251124,073200,3.674,3.674,3.674,3.674
USDPLN,20251124,073300,3.674,3.674,3.674,3.674
USDPLN,20251124,073400,3.674,3.674,3.674,3.674
USDPLN,20251124,073500,3.674,3.674,3.674,3.674
USDPLN,20251124,073600,3.674,3.674,3.674,3.674
USDPLN,20251124,073700,3.674,3.674,3.674,3.674
USDPLN,20251124,073800,3.674,3.674,3.674,3.674
USDPLN,20251124,073900,3.674,3.674,3.674,3.674
USDPLN,20251124,074000,3.674,3.674,3.674,3.674
USDPLN,20251124,074100,3.674,3.674,3.674,3.674
USDPLN,20251124,074200,3.674,3.674,3.674,3.674
USDPLN,20251124,074300,3.674,3.674,3.674,3.674
USDPLN,20251124,074400,3.674,3.674,3.674,3.674
USDPLN,20251124,074500,3.674,3.674,3.674,3.674
USDPLN,20251124,074600,3.674,3.675,3.674,3.675
USDPLN,20251124,074700,3.675,3.675,3.675,3.675
USDPLN,20251124,074800,3.675,3.675,3.675,3.675
USDPLN,20251124,074900,3.675,3.675,3.675,3.675
USDPLN,20251124,075000,3.675,3.675,3.675,3.675
USDPLN,20251124,075100,3.675,3.675,3.675,3.675
USDPLN,20251124,075200,3.675,3.675,3.675,3.675
USDPLN,20251124,075300,3.675,3.675,3.675,3.675
USDPLN,20251124,075400,3.675,3.675,3.675,3.675
USDPLN,20251124,075500,3.675,3.675,3.675,3.675
USDPLN,20251124,075600,3.675,3.675,3.675,3.675
USDPLN,20251124,075700,3.675,3.675,3.675,3.675
USDPLN,20251124,075800,3.675,3.675,3.675,3.675
USDPLN,20251124,075900,3.675,3.675,3.675,3.675
USDPLN,20251124,080000,3.675,3.675,3.675,3.675
USDPLN,20251124,080100,3.675,3.675,3.675,3.675
USDPLN,20251124,080200,3.675,3.675,3.675,3.675
USDPLN,20251124,080300,3.675,3.675,3.675,3.675
USDPLN,20251124,080400,3.675,3.675,3.675,3.675
USDPLN,20251124,080500,3.675,3.675,3.675,3.675
USDPLN,20251124,080600,3.676,3.676,3.676,3.676
USDPLN,20251124,080700,3.677,3.677,3.677,3.677
USDPLN,20251124,080800,3.677,3.677,3.677,3.677
USDPLN,20251124,080900,3.677,3.677,3.677,3.677
USDPLN,20251124,081000,3.677,3.677,3.677,3.677
USDPLN,20251124,081100,3.677,3.677,3.677,3.677
USDPLN,20251124,081200,3.677,3.677,3.677,3.677
USDPLN,20251124,081300,3.677,3.677,3.677,3.677
USDPLN,20251124,081400,3.677,3.677,3.677,3.677
USDPLN,20251124,081500,3.677,3.677,3.677,3.677
USDPLN,20251124,081600,3.677,3.677,3.677,3.677
USDPLN,20251124,081700,3.677,3.677,3.677,3.677
USDPLN,20251124,081800,3.677,3.677,3.677,3.677
USDPLN,20251124,081900,3.677,3.677,3.677,3.677
USDPLN,20251124,082000,3.677,3.677,3.677,3.677
USDPLN,20251124,082100,3.677,3.677,3.677,3.677
USDPLN,20251124,082200,3.677,3.677,3.677,3.677
USDPLN,20251124,082300,3.677,3.677,3.677,3.677
USDPLN,20251124,082400,3.677,3.677,3.677,3.677
USDPLN,20251124,082500,3.676,3.677,3.676,3.677
USDPLN,20251124,082600,3.677,3.677,3.677,3.677
USDPLN,20251124,082700,3.677,3.677,3.677,3.677
USDPLN,20251124,082800,3.676,3.676,3.676,3.676
USDPLN,20251124,082900,3.676,3.676,3.676,3.676
USDPLN,20251124,083000,3.676,3.676,3.676,3.676
USDPLN,20251124,083100,3.676,3.676,3.676,3.676
USDPLN,20251124,083200,3.676,3.676,3.675,3.675
USDPLN,20251124,083300,3.675,3.675,3.675,3.675
USDPLN,20251124,083400,3.675,3.675,3.675,3.675
USDPLN,20251124,083500,3.675,3.675,3.675,3.675
USDPLN,20251124,083600,3.675,3.675,3.675,3.675
USDPLN,20251124,083700,3.675,3.675,3.674,3.674
USDPLN,20251124,083800,3.674,3.674,3.674,3.674
USDPLN,20251124,083900,3.674,3.674,3.674,3.674
USDPLN,20251124,084000,3.674,3.674,3.674,3.674
USDPLN,20251124,084100,3.674,3.674,3.674,3.674
USDPLN,20251124,084200,3.674,3.674,3.674,3.674
USDPLN,20251124,084300,3.674,3.674,3.674,3.674
USDPLN,20251124,084400,3.674,3.674,3.674,3.674
USDPLN,20251124,084500,3.675,3.675,3.675,3.675
USDPLN,20251124,084600,3.675,3.675,3.675,3.675
USDPLN,20251124,084700,3.675,3.676,3.675,3.676
USDPLN,20251124,084800,3.676,3.676,3.676,3.676
USDPLN,20251124,084900,3.676,3.676,3.676,3.676
USDPLN,20251124,085000,3.676,3.676,3.676,3.676
USDPLN,20251124,085100,3.676,3.676,3.676,3.676
USDPLN,20251124,085200,3.676,3.677,3.676,3.677
USDPLN,20251124,085300,3.677,3.677,3.677,3.677
USDPLN,20251124,085400,3.677,3.677,3.677,3.677
USDPLN,20251124,085500,3.677,3.677,3.677,3.677
USDPLN,20251124,085600,3.677,3.677,3.677,3.677
USDPLN,20251124,085700,3.677,3.677,3.677,3.677
USDPLN,20251124,085800,3.677,3.677,3.677,3.677
USDPLN,20251124,085900,3.677,3.677,3.677,3.677
USDPLN,20251124,090000,3.678,3.678,3.678,3.678
USDPLN,20251124,090100,3.678,3.678,3.678,3.678
USDPLN,20251124,090200,3.677,3.677,3.677,3.677
USDPLN,20251124,090300,3.677,3.677,3.677,3.677
USDPLN,20251124,090400,3.677,3.677,3.677,3.677
USDPLN,20251124,090500,3.677,3.677,3.677,3.677
USDPLN,20251124,090600,3.675,3.675,3.675,3.675
USDPLN,20251124,090700,3.674,3.674,3.673,3.673
USDPLN,20251124,090800,3.672,3.672,3.672,3.672
USDPLN,20251124,090900,3.672,3.672,3.672,3.672
USDPLN,20251124,091000,3.672,3.672,3.672,3.672
USDPLN,20251124,091100,3.672,3.672,3.672,3.672
USDPLN,20251124,091200,3.672,3.672,3.671,3.671
USDPLN,20251124,091300,3.671,3.671,3.671,3.671
USDPLN,20251124,091400,3.670,3.670,3.669,3.669
USDPLN,20251124,091500,3.669,3.670,3.669,3.670
USDPLN,20251124,091600,3.670,3.670,3.670,3.670
USDPLN,20251124,091700,3.670,3.670,3.670,3.670
USDPLN,20251124,091800,3.670,3.670,3.670,3.670
USDPLN,20251124,091900,3.670,3.670,3.670,3.670
USDPLN,20251124,092000,3.670,3.670,3.670,3.670
USDPLN,20251124,092100,3.670,3.670,3.669,3.669
USDPLN,20251124,092200,3.669,3.669,3.669,3.669
USDPLN,20251124,092300,3.669,3.669,3.669,3.669
USDPLN,20251124,092400,3.669,3.669,3.669,3.669
USDPLN,20251124,092500,3.669,3.669,3.669,3.669
USDPLN,20251124,092600,3.669,3.669,3.669,3.669
USDPLN,20251124,092700,3.669,3.669,3.669,3.669
USDPLN,20251124,092800,3.669,3.669,3.669,3.669
USDPLN,20251124,092900,3.669,3.669,3.669,3.669
USDPLN,20251124,093000,3.669,3.669,3.669,3.669
USDPLN,20251124,093100,3.668,3.669,3.668,3.669
USDPLN,20251124,093200,3.669,3.669,3.669,3.669
USDPLN,20251124,093300,3.670,3.670,3.669,3.669
USDPLN,20251124,093400,3.670,3.670,3.670,3.670
USDPLN,20251124,093500,3.669,3.669,3.669,3.669
USDPLN,20251124,093600,3.669,3.669,3.669,3.669
USDPLN,20251124,093700,3.669,3.669,3.669,3.669
USDPLN,20251124,093800,3.669,3.669,3.669,3.669
USDPLN,20251124,093900,3.669,3.669,3.668,3.668
USDPLN,20251124,094000,3.668,3.668,3.668,3.668
USDPLN,20251124,094100,3.669,3.669,3.669,3.669
USDPLN,20251124,094200,3.669,3.669,3.669,3.669
USDPLN,20251124,094300,3.669,3.669,3.669,3.669
USDPLN,20251124,094400,3.669,3.669,3.669,3.669
USDPLN,20251124,094500,3.668,3.668,3.668,3.668
USDPLN,20251124,094600,3.668,3.668,3.668,3.668
USDPLN,20251124,094700,3.668,3.668,3.668,3.668
USDPLN,20251124,094800,3.668,3.668,3.668,3.668
USDPLN,20251124,094900,3.668,3.668,3.668,3.668
USDPLN,20251124,095000,3.668,3.668,3.668,3.668
USDPLN,20251124,095100,3.668,3.668,3.668,3.668
USDPLN,20251124,095200,3.668,3.668,3.668,3.668
USDPLN,20251124,095300,3.668,3.668,3.668,3.668
USDPLN,20251124,095400,3.668,3.668,3.668,3.668
USDPLN,20251124,095500,3.668,3.668,3.668,3.668
USDPLN,20251124,095600,3.668,3.669,3.668,3.669
USDPLN,20251124,095700,3.669,3.669,3.669,3.669
USDPLN,20251124,095800,3.668,3.668,3.668,3.668
USDPLN,20251124,095900,3.668,3.668,3.668,3.668
USDPLN,20251124,100000,3.668,3.668,3.668,3.668
USDPLN,20251124,100100,3.668,3.668,3.668,3.668
USDPLN,20251124,100200,3.667,3.668,3.667,3.668
USDPLN,20251124,100300,3.669,3.669,3.668,3.668
USDPLN,20251124,100400,3.668,3.668,3.668,3.668
USDPLN,20251124,100500,3.667,3.667,3.667,3.667
USDPLN,20251124,100600,3.666,3.667,3.666,3.667
USDPLN,20251124,100700,3.667,3.667,3.667,3.667
USDPLN,20251124,100800,3.667,3.667,3.667,3.667
USDPLN,20251124,100900,3.666,3.666,3.666,3.666
USDPLN,20251124,101000,3.666,3.666,3.666,3.666
USDPLN,20251124,101100,3.666,3.666,3.666,3.666
USDPLN,20251124,101200,3.667,3.667,3.667,3.667
USDPLN,20251124,101300,3.667,3.667,3.667,3.667
USDPLN,20251124,101400,3.667,3.667,3.667,3.667
USDPLN,20251124,101500,3.667,3.669,3.667,3.669
USDPLN,20251124,101600,3.669,3.669,3.669,3.669
USDPLN,20251124,101700,3.669,3.669,3.669,3.669
USDPLN,20251124,101800,3.669,3.669,3.669,3.669
USDPLN,20251124,101900,3.668,3.669,3.668,3.669
USDPLN,20251124,102000,3.669,3.669,3.669,3.669
USDPLN,20251124,102100,3.669,3.669,3.669,3.669
USDPLN,20251124,102200,3.669,3.669,3.669,3.669
USDPLN,20251124,102300,3.669,3.669,3.669,3.669
USDPLN,20251124,102400,3.669,3.669,3.669,3.669
USDPLN,20251124,102500,3.670,3.670,3.670,3.670
USDPLN,20251124,102600,3.670,3.670,3.670,3.670
USDPLN,20251124,102700,3.670,3.671,3.670,3.671
USDPLN,20251124,102800,3.671,3.671,3.671,3.671
USDPLN,20251124,102900,3.671,3.671,3.671,3.671
USDPLN,20251124,103000,3.672,3.672,3.672,3.672
USDPLN,20251124,103100,3.672,3.672,3.671,3.671
USDPLN,20251124,103200,3.671,3.671,3.671,3.671
USDPLN,20251124,103300,3.671,3.671,3.671,3.671
USDPLN,20251124,103400,3.672,3.672,3.672,3.672
USDPLN,20251124,103500,3.672,3.672,3.672,3.672
USDPLN,20251124,103600,3.672,3.672,3.672,3.672
USDPLN,20251124,103700,3.671,3.671,3.671,3.671
USDPLN,20251124,103800,3.671,3.671,3.671,3.671
USDPLN,20251124,103900,3.671,3.671,3.671,3.671
USDPLN,20251124,104000,3.671,3.671,3.671,3.671
USDPLN,20251124,104100,3.670,3.671,3.670,3.671
USDPLN,20251124,104200,3.671,3.671,3.671,3.671
USDPLN,20251124,104300,3.671,3.671,3.671,3.671
USDPLN,20251124,104400,3.671,3.671,3.671,3.671
USDPLN,20251124,104500,3.670,3.670,3.670,3.670
USDPLN,20251124,104600,3.670,3.670,3.670,3.670
USDPLN,20251124,104700,3.670,3.670,3.670,3.670
USDPLN,20251124,104800,3.670,3.670,3.670,3.670
USDPLN,20251124,104900,3.670,3.670,3.670,3.670
USDPLN,20251124,105000,3.670,3.670,3.670,3.670
USDPLN,20251124,105100,3.670,3.671,3.670,3.671
USDPLN,20251124,105200,3.671,3.671,3.671,3.671
USDPLN,20251124,105300,3.671,3.671,3.671,3.671
USDPLN,20251124,105400,3.671,3.671,3.671,3.671
USDPLN,20251124,105500,3.671,3.671,3.671,3.671
USDPLN,20251124,105600,3.671,3.671,3.671,3.671
USDPLN,20251124,105700,3.671,3.671,3.671,3.671
USDPLN,20251124,105800,3.671,3.671,3.671,3.671
USDPLN,20251124,105900,3.671,3.671,3.670,3.670
USDPLN,20251124,110000,3.670,3.670,3.670,3.670
USDPLN,20251124,110100,3.670,3.670,3.670,3.670
USDPLN,20251124,110200,3.670,3.670,3.670,3.670
USDPLN,20251124,110300,3.669,3.669,3.669,3.669
USDPLN,20251124,110400,3.668,3.668,3.668,3.668
USDPLN,20251124,110500,3.668,3.668,3.668,3.668
USDPLN,20251124,110600,3.668,3.668,3.668,3.668
USDPLN,20251124,110700,3.668,3.668,3.668,3.668
USDPLN,20251124,110800,3.668,3.668,3.668,3.668
USDPLN,20251124,110900,3.668,3.668,3.668,3.668
USDPLN,20251124,111000,3.668,3.668,3.668,3.668
USDPLN,20251124,111100,3.667,3.667,3.667,3.667
USDPLN,20251124,111200,3.667,3.667,3.667,3.667
USDPLN,20251124,111300,3.667,3.667,3.667,3.667
USDPLN,20251124,111400,3.667,3.667,3.667,3.667
USDPLN,20251124,111500,3.667,3.668,3.667,3.668
USDPLN,20251124,111600,3.668,3.668,3.668,3.668
USDPLN,20251124,111700,3.668,3.668,3.668,3.668
USDPLN,20251124,111800,3.668,3.668,3.668,3.668
USDPLN,20251124,111900,3.668,3.668,3.668,3.668
USDPLN,20251124,112000,3.668,3.668,3.668,3.668
USDPLN,20251124,112100,3.668,3.668,3.668,3.668
USDPLN,20251124,112200,3.668,3.668,3.668,3.668
USDPLN,20251124,112300,3.667,3.667,3.667,3.667
USDPLN,20251124,112400,3.667,3.667,3.667,3.667
USDPLN,20251124,112500,3.667,3.668,3.667,3.668
USDPLN,20251124,112600,3.668,3.668,3.668,3.668
USDPLN,20251124,112700,3.668,3.668,3.668,3.668
USDPLN,20251124,112800,3.668,3.668,3.668,3.668
USDPLN,20251124,112900,3.669,3.669,3.669,3.669
USDPLN,20251124,113000,3.669,3.669,3.668,3.668
USDPLN,20251124,113100,3.668,3.668,3.668,3.668
USDPLN,20251124,113200,3.668,3.668,3.668,3.668
USDPLN,20251124,113300,3.668,3.668,3.668,3.668
USDPLN,20251124,113400,3.667,3.667,3.667,3.667
USDPLN,20251124,113500,3.667,3.667,3.667,3.667
USDPLN,20251124,113600,3.667,3.667,3.666,3.666
USDPLN,20251124,113700,3.666,3.666,3.666,3.666
USDPLN,20251124,113800,3.666,3.666,3.666,3.666
USDPLN,20251124,113900,3.666,3.666,3.666,3.666
USDPLN,20251124,114000,3.666,3.666,3.666,3.666
USDPLN,20251124,114100,3.666,3.666,3.666,3.666
USDPLN,20251124,114200,3.666,3.666,3.666,3.666
USDPLN,20251124,114300,3.666,3.666,3.666,3.666
USDPLN,20251124,114400,3.666,3.666,3.666,3.666
USDPLN,20251124,114500,3.666,3.666,3.666,3.666
USDPLN,20251124,114600,3.666,3.666,3.666,3.666
USDPLN,20251124,114700,3.666,3.666,3.666,3.666
USDPLN,20251124,114800,3.666,3.666,3.666,3.666
USDPLN,20251124,114900,3.666,3.666,3.666,3.666
USDPLN,20251124,115000,3.665,3.665,3.665,3.665
USDPLN,20251124,115100,3.665,3.665,3.665,3.665
USDPLN,20251124,115200,3.665,3.665,3.665,3.665
USDPLN,20251124,115300,3.666,3.666,3.666,3.666
USDPLN,20251124,115400,3.666,3.666,3.666,3.666
USDPLN,20251124,115500,3.666,3.666,3.666,3.666
USDPLN,20251124,115600,3.666,3.666,3.666,3.666
USDPLN,20251124,115700,3.666,3.666,3.666,3.666
USDPLN,20251124,115800,3.666,3.666,3.666,3.666
USDPLN,20251124,115900,3.666,3.666,3.666,3.666
USDPLN,20251124,120000,3.666,3.666,3.666,3.666
USDPLN,20251124,120100,3.666,3.666,3.666,3.666
USDPLN,20251124,120200,3.666,3.666,3.666,3.666
USDPLN,20251124,120300,3.666,3.666,3.666,3.666
USDPLN,20251124,120400,3.666,3.666,3.666,3.666
USDPLN,20251124,120500,3.666,3.666,3.666,3.666
USDPLN,20251124,120600,3.666,3.666,3.666,3.666
USDPLN,20251124,120700,3.666,3.666,3.666,3.666
USDPLN,20251124,120800,3.667,3.667,3.667,3.667
USDPLN,20251124,120900,3.667,3.667,3.667,3.667
USDPLN,20251124,121000,3.667,3.667,3.667,3.667
USDPLN,20251124,121100,3.667,3.667,3.667,3.667
USDPLN,20251124,121200,3.667,3.667,3.667,3.667
USDPLN,20251124,121300,3.667,3.667,3.667,3.667
USDPLN,20251124,121400,3.667,3.667,3.667,3.667
USDPLN,20251124,121500,3.667,3.667,3.667,3.667
USDPLN,20251124,121600,3.667,3.667,3.667,3.667
USDPLN,20251124,121700,3.667,3.667,3.667,3.667
USDPLN,20251124,121800,3.667,3.667,3.667,3.667
USDPLN,20251124,121900,3.667,3.668,3.667,3.668
USDPLN,20251124,122000,3.668,3.668,3.668,3.668
USDPLN,20251124,122100,3.668,3.668,3.668,3.668
USDPLN,20251124,122200,3.667,3.667,3.667,3.667
USDPLN,20251124,122300,3.667,3.667,3.667,3.667
USDPLN,20251124,122400,3.667,3.667,3.667,3.667
USDPLN,20251124,122500,3.666,3.666,3.666,3.666
USDPLN,20251124,122600,3.666,3.666,3.666,3.666
USDPLN,20251124,122700,3.666,3.666,3.666,3.666
USDPLN,20251124,122800,3.666,3.666,3.666,3.666
USDPLN,20251124,122900,3.667,3.667,3.667,3.667
USDPLN,20251124,123000,3.667,3.667,3.667,3.667
USDPLN,20251124,123100,3.666,3.666,3.666,3.666
USDPLN,20251124,123200,3.666,3.666,3.666,3.666
USDPLN,20251124,123300,3.666,3.666,3.666,3.666
USDPLN,20251124,123400,3.666,3.666,3.666,3.666
USDPLN,20251124,123500,3.666,3.666,3.666,3.666
USDPLN,20251124,123600,3.666,3.667,3.666,3.667
USDPLN,20251124,123700,3.667,3.667,3.667,3.667
USDPLN,20251124,123800,3.668,3.668,3.668,3.668
USDPLN,20251124,123900,3.668,3.668,3.668,3.668
USDPLN,20251124,124000,3.668,3.668,3.668,3.668
USDPLN,20251124,124100,3.668,3.668,3.668,3.668
USDPLN,20251124,124200,3.668,3.668,3.668,3.668
USDPLN,20251124,124300,3.668,3.668,3.668,3.668
USDPLN,20251124,124400,3.667,3.667,3.667,3.667
USDPLN,20251124,124500,3.667,3.667,3.666,3.666
USDPLN,20251124,124600,3.666,3.666,3.666,3.666
USDPLN,20251124,124700,3.666,3.666,3.666,3.666
USDPLN,20251124,124800,3.666,3.666,3.666,3.666
USDPLN,20251124,124900,3.666,3.666,3.666,3.666
USDPLN,20251124,125000,3.666,3.666,3.665,3.665
USDPLN,20251124,125100,3.664,3.664,3.664,3.664
USDPLN,20251124,125200,3.664,3.664,3.664,3.664
USDPLN,20251124,125300,3.664,3.664,3.664,3.664
USDPLN,20251124,125400,3.664,3.664,3.664,3.664
USDPLN,20251124,125500,3.664,3.664,3.664,3.664
USDPLN,20251124,125600,3.664,3.664,3.664,3.664
USDPLN,20251124,125700,3.664,3.664,3.664,3.664
USDPLN,20251124,125800,3.664,3.664,3.664,3.664
USDPLN,20251124,125900,3.664,3.664,3.664,3.664
USDPLN,20251124,130000,3.664,3.664,3.664,3.664
USDPLN,20251124,130100,3.664,3.664,3.664,3.664
USDPLN,20251124,130200,3.664,3.664,3.664,3.664
USDPLN,20251124,130300,3.664,3.664,3.664,3.664
USDPLN,20251124,130400,3.664,3.664,3.664,3.664
USDPLN,20251124,130500,3.664,3.664,3.664,3.664
USDPLN,20251124,130600,3.664,3.664,3.664,3.664
USDPLN,20251124,130700,3.665,3.665,3.665,3.665
USDPLN,20251124,130800,3.665,3.665,3.665,3.665
USDPLN,20251124,130900,3.665,3.665,3.665,3.665
USDPLN,20251124,131000,3.665,3.665,3.665,3.665
USDPLN,20251124,131100,3.665,3.665,3.665,3.665
USDPLN,20251124,131200,3.665,3.665,3.665,3.665
USDPLN,20251124,131300,3.665,3.666,3.665,3.666
USDPLN,20251124,131400,3.666,3.666,3.666,3.666
USDPLN,20251124,131500,3.665,3.665,3.665,3.665
USDPLN,20251124,131600,3.665,3.665,3.665,3.665
USDPLN,20251124,131700,3.664,3.664,3.664,3.664
USDPLN,20251124,131800,3.664,3.665,3.664,3.665
USDPLN,20251124,131900,3.665,3.665,3.665,3.665
USDPLN,20251124,132000,3.665,3.665,3.665,3.665
USDPLN,20251124,132100,3.665,3.665,3.665,3.665
USDPLN,20251124,132200,3.665,3.665,3.665,3.665
USDPLN,20251124,132300,3.665,3.665,3.663,3.663
USDPLN,20251124,132400,3.663,3.663,3.663,3.663
USDPLN,20251124,132500,3.663,3.663,3.663,3.663
USDPLN,20251124,132600,3.663,3.663,3.663,3.663
USDPLN,20251124,132700,3.663,3.663,3.663,3.663
USDPLN,20251124,132800,3.663,3.663,3.663,3.663
USDPLN,20251124,132900,3.663,3.663,3.663,3.663
USDPLN,20251124,133000,3.662,3.663,3.662,3.663
USDPLN,20251124,133100,3.663,3.663,3.663,3.663
USDPLN,20251124,133200,3.663,3.663,3.663,3.663
USDPLN,20251124,133300,3.663,3.663,3.663,3.663
USDPLN,20251124,133400,3.662,3.662,3.662,3.662
USDPLN,20251124,133500,3.661,3.662,3.661,3.662
USDPLN,20251124,133600,3.662,3.662,3.662,3.662
USDPLN,20251124,133700,3.662,3.662,3.662,3.662
USDPLN,20251124,133800,3.662,3.662,3.662,3.662
USDPLN,20251124,133900,3.662,3.662,3.662,3.662
USDPLN,20251124,134000,3.662,3.662,3.662,3.662
USDPLN,20251124,134100,3.664,3.664,3.664,3.664
USDPLN,20251124,134200,3.664,3.664,3.664,3.664
USDPLN,20251124,134300,3.663,3.663,3.663,3.663
USDPLN,20251124,134400,3.663,3.663,3.662,3.662
USDPLN,20251124,134500,3.662,3.662,3.662,3.662
USDPLN,20251124,134600,3.662,3.662,3.662,3.662
USDPLN,20251124,134700,3.661,3.661,3.661,3.661
USDPLN,20251124,134800,3.661,3.661,3.661,3.661
USDPLN,20251124,134900,3.661,3.661,3.661,3.661
USDPLN,20251124,135000,3.661,3.661,3.661,3.661
USDPLN,20251124,135100,3.661,3.661,3.661,3.661
USDPLN,20251124,135200,3.661,3.661,3.661,3.661
USDPLN,20251124,135300,3.662,3.662,3.662,3.662
USDPLN,20251124,135400,3.662,3.663,3.662,3.663
USDPLN,20251124,135500,3.664,3.664,3.664,3.664
USDPLN,20251124,135600,3.664,3.664,3.664,3.664
USDPLN,20251124,135700,3.664,3.664,3.664,3.664
USDPLN,20251124,135800,3.664,3.664,3.663,3.663
USDPLN,20251124,135900,3.663,3.663,3.663,3.663
USDPLN,20251124,140000,3.663,3.663,3.663,3.663
USDPLN,20251124,140100,3.662,3.662,3.662,3.662
USDPLN,20251124,140200,3.662,3.662,3.662,3.662
USDPLN,20251124,140300,3.662,3.662,3.662,3.662
USDPLN,20251124,140400,3.662,3.662,3.662,3.662
USDPLN,20251124,140500,3.662,3.662,3.662,3.662
USDPLN,20251124,140600,3.661,3.661,3.661,3.661
USDPLN,20251124,140700,3.661,3.662,3.661,3.662
USDPLN,20251124,140800,3.662,3.662,3.662,3.662
USDPLN,20251124,140900,3.662,3.662,3.662,3.662
USDPLN,20251124,141000,3.662,3.662,3.662,3.662
USDPLN,20251124,141100,3.662,3.662,3.661,3.661
USDPLN,20251124,141200,3.661,3.661,3.661,3.661
USDPLN,20251124,141300,3.661,3.661,3.661,3.661
USDPLN,20251124,141400,3.661,3.661,3.661,3.661
USDPLN,20251124,141500,3.662,3.662,3.662,3.662
USDPLN,20251124,141600,3.662,3.662,3.662,3.662
USDPLN,20251124,141700,3.662,3.662,3.662,3.662
USDPLN,20251124,141800,3.663,3.663,3.663,3.663
USDPLN,20251124,141900,3.662,3.662,3.662,3.662
USDPLN,20251124,142000,3.662,3.662,3.662,3.662
USDPLN,20251124,142100,3.662,3.662,3.662,3.662
USDPLN,20251124,142200,3.662,3.663,3.662,3.663
USDPLN,20251124,142300,3.663,3.663,3.663,3.663
USDPLN,20251124,142400,3.663,3.663,3.663,3.663
USDPLN,20251124,142500,3.663,3.663,3.663,3.663
USDPLN,20251124,142600,3.663,3.663,3.663,3.663
USDPLN,20251124,142700,3.663,3.663,3.663,3.663
USDPLN,20251124,142800,3.663,3.663,3.663,3.663
USDPLN,20251124,142900,3.663,3.663,3.663,3.663
USDPLN,20251124,143000,3.663,3.664,3.663,3.664
USDPLN,20251124,143100,3.664,3.664,3.664,3.664
USDPLN,20251124,143200,3.664,3.664,3.664,3.664
USDPLN,20251124,143300,3.663,3.663,3.663,3.663
USDPLN,20251124,143400,3.663,3.663,3.663,3.663
USDPLN,20251124,143500,3.663,3.663,3.663,3.663
USDPLN,20251124,143600,3.663,3.663,3.663,3.663
USDPLN,20251124,143700,3.663,3.663,3.663,3.663
USDPLN,20251124,143800,3.663,3.663,3.663,3.663
USDPLN,20251124,143900,3.663,3.663,3.663,3.663
USDPLN,20251124,144000,3.663,3.664,3.663,3.664
USDPLN,20251124,144100,3.665,3.665,3.665,3.665
USDPLN,20251124,144200,3.665,3.665,3.665,3.665
USDPLN,20251124,144300,3.665,3.665,3.665,3.665
USDPLN,20251124,144400,3.665,3.665,3.665,3.665
USDPLN,20251124,144500,3.665,3.665,3.665,3.665
USDPLN,20251124,144600,3.665,3.665,3.665,3.665
USDPLN,20251124,144700,3.665,3.665,3.665,3.665
USDPLN,20251124,144800,3.665,3.665,3.665,3.665
USDPLN,20251124,144900,3.665,3.665,3.665,3.665
USDPLN,20251124,145000,3.665,3.665,3.665,3.665
USDPLN,20251124,145100,3.665,3.665,3.665,3.665
USDPLN,20251124,145200,3.665,3.665,3.664,3.664
USDPLN,20251124,145300,3.664,3.664,3.664,3.664
USDPLN,20251124,145400,3.664,3.664,3.664,3.664
USDPLN,20251124,145500,3.664,3.664,3.664,3.664
USDPLN,20251124,145600,3.664,3.664,3.664,3.664
USDPLN,20251124,145700,3.665,3.665,3.664,3.664
USDPLN,20251124,145800,3.664,3.664,3.664,3.664
USDPLN,20251124,145900,3.664,3.664,3.664,3.664
USDPLN,20251124,150000,3.664,3.664,3.664,3.664
USDPLN,20251124,150100,3.664,3.664,3.664,3.664
USDPLN,20251124,150200,3.665,3.665,3.665,3.665
USDPLN,20251124,150300,3.665,3.665,3.665,3.665
USDPLN,20251124,150400,3.665,3.665,3.665,3.665
USDPLN,20251124,150500,3.665,3.665,3.665,3.665
USDPLN,20251124,150600,3.665,3.665,3.665,3.665
USDPLN,20251124,150700,3.665,3.665,3.665,3.665
USDPLN,20251124,150800,3.665,3.665,3.665,3.665
USDPLN,20251124,150900,3.665,3.665,3.665,3.665
USDPLN,20251124,151000,3.665,3.665,3.665,3.665
USDPLN,20251124,151100,3.665,3.665,3.665,3.665
USDPLN,20251124,151200,3.665,3.665,3.665,3.665
USDPLN,20251124,151300,3.665,3.665,3.665,3.665
USDPLN,20251124,151400,3.665,3.666,3.665,3.666
USDPLN,20251124,151500,3.666,3.666,3.666,3.666
USDPLN,20251124,151600,3.666,3.666,3.666,3.666
USDPLN,20251124,151700,3.666,3.666,3.666,3.666
USDPLN,20251124,151800,3.666,3.667,3.666,3.667
USDPLN,20251124,151900,3.667,3.667,3.667,3.667
USDPLN,20251124,152000,3.667,3.667,3.667,3.667
USDPLN,20251124,152100,3.666,3.667,3.666,3.667
USDPLN,20251124,152200,3.667,3.667,3.667,3.667
USDPLN,20251124,152300,3.667,3.667,3.667,3.667
USDPLN,20251124,152400,3.667,3.667,3.667,3.667
USDPLN,20251124,152500,3.668,3.668,3.668,3.668
USDPLN,20251124,152600,3.668,3.668,3.668,3.668
USDPLN,20251124,152700,3.668,3.668,3.668,3.668
USDPLN,20251124,152800,3.668,3.668,3.668,3.668
USDPLN,20251124,152900,3.668,3.668,3.668,3.668
USDPLN,20251124,153000,3.668,3.668,3.668,3.668
USDPLN,20251124,153100,3.668,3.668,3.668,3.668
USDPLN,20251124,153200,3.668,3.668,3.668,3.668
USDPLN,20251124,153300,3.668,3.668,3.668,3.668
USDPLN,20251124,153400,3.668,3.668,3.668,3.668
USDPLN,20251124,153500,3.668,3.668,3.668,3.668
USDPLN,20251124,153600,3.668,3.668,3.667,3.667
USDPLN,20251124,153700,3.667,3.667,3.667,3.667
USDPLN,20251124,153800,3.666,3.666,3.666,3.666
USDPLN,20251124,153900,3.666,3.666,3.666,3.666
USDPLN,20251124,154000,3.666,3.666,3.666,3.666
USDPLN,20251124,154100,3.666,3.667,3.666,3.667
USDPLN,20251124,154200,3.667,3.667,3.667,3.667
USDPLN,20251124,154300,3.667,3.667,3.667,3.667
USDPLN,20251124,154400,3.667,3.667,3.667,3.667
USDPLN,20251124,154500,3.669,3.669,3.669,3.669
USDPLN,20251124,154600,3.668,3.669,3.668,3.669
USDPLN,20251124,154700,3.669,3.669,3.669,3.669
USDPLN,20251124,154800,3.669,3.669,3.669,3.669
USDPLN,20251124,154900,3.669,3.669,3.669,3.669
USDPLN,20251124,155000,3.669,3.669,3.669,3.669
USDPLN,20251124,155100,3.670,3.670,3.670,3.670
USDPLN,20251124,155200,3.669,3.669,3.669,3.669
USDPLN,20251124,155300,3.669,3.669,3.669,3.669
USDPLN,20251124,155400,3.669,3.669,3.669,3.669
USDPLN,20251124,155500,3.669,3.670,3.669,3.670
USDPLN,20251124,155600,3.670,3.670,3.670,3.670
USDPLN,20251124,155700,3.670,3.670,3.670,3.670
USDPLN,20251124,155800,3.670,3.670,3.670,3.670
USDPLN,20251124,155900,3.669,3.669,3.669,3.669
USDPLN,20251124,160000,3.669,3.669,3.669,3.669
USDPLN,20251124,160100,3.669,3.669,3.669,3.669
USDPLN,20251124,160200,3.669,3.669,3.669,3.669
USDPLN,20251124,160300,3.669,3.669,3.669,3.669
USDPLN,20251124,160400,3.669,3.669,3.669,3.669
USDPLN,20251124,160500,3.669,3.669,3.669,3.669
USDPLN,20251124,160600,3.670,3.670,3.670,3.670
USDPLN,20251124,160700,3.670,3.670,3.670,3.670
USDPLN,20251124,160800,3.670,3.670,3.670,3.670
USDPLN,20251124,160900,3.670,3.670,3.670,3.670
USDPLN,20251124,161000,3.670,3.670,3.670,3.670
USDPLN,20251124,161100,3.670,3.672,3.670,3.672
USDPLN,20251124,161200,3.672,3.672,3.672,3.672
USDPLN,20251124,161300,3.672,3.672,3.672,3.672
USDPLN,20251124,161400,3.672,3.672,3.671,3.671
USDPLN,20251124,161500,3.671,3.671,3.671,3.671
USDPLN,20251124,161600,3.671,3.671,3.671,3.671
USDPLN,20251124,161700,3.671,3.671,3.671,3.671
USDPLN,20251124,161800,3.671,3.671,3.671,3.671
USDPLN,20251124,161900,3.671,3.671,3.671,3.671
USDPLN,20251124,162000,3.671,3.671,3.671,3.671
USDPLN,20251124,162100,3.672,3.673,3.672,3.673
USDPLN,20251124,162200,3.673,3.673,3.672,3.672
USDPLN,20251124,162300,3.673,3.673,3.673,3.673
USDPLN,20251124,162400,3.673,3.673,3.673,3.673
USDPLN,20251124,162500,3.673,3.673,3.673,3.673
USDPLN,20251124,162600,3.673,3.673,3.673,3.673
USDPLN,20251124,162700,3.673,3.674,3.673,3.674
USDPLN,20251124,162800,3.674,3.674,3.674,3.674
USDPLN,20251124,162900,3.674,3.674,3.674,3.674
USDPLN,20251124,163000,3.674,3.674,3.673,3.673
USDPLN,20251124,163100,3.674,3.674,3.674,3.674
USDPLN,20251124,163200,3.674,3.674,3.674,3.674
USDPLN,20251124,163300,3.674,3.674,3.674,3.674
USDPLN,20251124,163400,3.674,3.674,3.674,3.674
USDPLN,20251124,163500,3.674,3.674,3.673,3.673
USDPLN,20251124,163600,3.673,3.673,3.673,3.673
USDPLN,20251124,163700,3.673,3.673,3.672,3.672
USDPLN,20251124,163800,3.672,3.672,3.672,3.672
USDPLN,20251124,163900,3.672,3.672,3.672,3.672
USDPLN,20251124,164000,3.672,3.672,3.672,3.672
USDPLN,20251124,164100,3.671,3.672,3.671,3.672
USDPLN,20251124,164200,3.673,3.673,3.673,3.673
USDPLN,20251124,164300,3.674,3.674,3.674,3.674
USDPLN,20251124,164400,3.674,3.674,3.674,3.674
USDPLN,20251124,164500,3.674,3.674,3.674,3.674
USDPLN,20251124,164600,3.674,3.674,3.674,3.674
USDPLN,20251124,164700,3.674,3.674,3.674,3.674
USDPLN,20251124,164800,3.674,3.675,3.674,3.675
USDPLN,20251124,164900,3.675,3.675,3.675,3.675
USDPLN,20251124,165000,3.675,3.675,3.675,3.675
USDPLN,20251124,165100,3.675,3.675,3.675,3.675
USDPLN,20251124,165200,3.675,3.675,3.675,3.675
USDPLN,20251124,165300,3.676,3.676,3.676,3.676
USDPLN,20251124,165400,3.676,3.676,3.676,3.676
USDPLN,20251124,165500,3.675,3.675,3.675,3.675
USDPLN,20251124,165600,3.674,3.675,3.674,3.675
USDPLN,20251124,165700,3.676,3.676,3.676,3.676
USDPLN,20251124,165800,3.676,3.676,3.674,3.674
USDPLN,20251124,165900,3.673,3.673,3.673,3.673
USDPLN,20251124,170000,3.673,3.673,3.672,3.672
USDPLN,20251124,170100,3.672,3.672,3.672,3.672
USDPLN,20251124,170200,3.672,3.672,3.672,3.672
USDPLN,20251124,170300,3.671,3.671,3.671,3.671
USDPLN,20251124,170400,3.671,3.671,3.671,3.671
USDPLN,20251124,170500,3.671,3.671,3.671,3.671
USDPLN,20251124,170600,3.671,3.671,3.671,3.671
USDPLN,20251124,170700,3.671,3.671,3.671,3.671
USDPLN,20251124,170800,3.671,3.672,3.671,3.672
USDPLN,20251124,170900,3.672,3.672,3.672,3.672
USDPLN,20251124,171000,3.671,3.671,3.671,3.671
USDPLN,20251124,171100,3.671,3.671,3.671,3.671
USDPLN,20251124,171200,3.671,3.671,3.671,3.671
USDPLN,20251124,171300,3.671,3.671,3.671,3.671
USDPLN,20251124,171400,3.671,3.671,3.671,3.671
USDPLN,20251124,171500,3.671,3.673,3.671,3.673
USDPLN,20251124,171600,3.673,3.673,3.672,3.672
USDPLN,20251124,171700,3.673,3.673,3.673,3.673
USDPLN,20251124,171800,3.673,3.673,3.673,3.673
USDPLN,20251124,171900,3.673,3.673,3.673,3.673
USDPLN,20251124,172000,3.673,3.673,3.673,3.673
USDPLN,20251124,172100,3.673,3.673,3.673,3.673
USDPLN,20251124,172200,3.673,3.673,3.673,3.673
USDPLN,20251124,172300,3.673,3.673,3.673,3.673
USDPLN,20251124,172400,3.673,3.674,3.673,3.674
USDPLN,20251124,172500,3.674,3.674,3.673,3.673
USDPLN,20251124,172600,3.673,3.673,3.673,3.673
USDPLN,20251124,172700,3.674,3.674,3.674,3.674
USDPLN,20251124,172800,3.674,3.674,3.674,3.674
USDPLN,20251124,172900,3.674,3.674,3.674,3.674
USDPLN,20251124,173000,3.674,3.675,3.674,3.675
USDPLN,20251124,173100,3.675,3.675,3.675,3.675
USDPLN,20251124,173200,3.675,3.675,3.675,3.675
USDPLN,20251124,173300,3.675,3.675,3.675,3.675
USDPLN,20251124,173400,3.675,3.675,3.675,3.675
USDPLN,20251124,173500,3.675,3.675,3.675,3.675
USDPLN,20251124,173600,3.674,3.674,3.674,3.674
USDPLN,20251124,173700,3.674,3.674,3.674,3.674
USDPLN,20251124,173800,3.674,3.674,3.674,3.674
USDPLN,20251124,173900,3.674,3.674,3.674,3.674
USDPLN,20251124,174000,3.674,3.674,3.674,3.674
USDPLN,20251124,174100,3.674,3.674,3.674,3.674
USDPLN,20251124,174200,3.674,3.674,3.674,3.674
USDPLN,20251124,174300,3.674,3.674,3.674,3.674
USDPLN,20251124,174400,3.674,3.674,3.674,3.674
USDPLN,20251124,174500,3.674,3.674,3.674,3.674
USDPLN,20251124,174600,3.674,3.674,3.674,3.674
USDPLN,20251124,174700,3.674,3.674,3.674,3.674
USDPLN,20251124,174800,3.674,3.674,3.674,3.674
USDPLN,20251124,174900,3.674,3.674,3.674,3.674
USDPLN,20251124,175000,3.674,3.674,3.674,3.674
USDPLN,20251124,175100,3.674,3.674,3.674,3.674
USDPLN,20251124,175200,3.674,3.674,3.674,3.674
USDPLN,20251124,175300,3.674,3.674,3.674,3.674
USDPLN,20251124,175400,3.674,3.674,3.674,3.674
USDPLN,20251124,175500,3.674,3.674,3.674,3.674
USDPLN,20251124,175600,3.674,3.674,3.674,3.674
USDPLN,20251124,175700,3.674,3.674,3.674,3.674
USDPLN,20251124,175800,3.676,3.676,3.676,3.676
USDPLN,20251124,175900,3.676,3.676,3.676,3.676
USDPLN,20251124,180000,3.676,3.677,3.676,3.677
USDPLN,20251124,180100,3.677,3.677,3.677,3.677
USDPLN,20251124,180200,3.677,3.677,3.677,3.677
USDPLN,20251124,180300,3.677,3.677,3.677,3.677
USDPLN,20251124,180400,3.678,3.678,3.678,3.678
USDPLN,20251124,180500,3.678,3.678,3.678,3.678
USDPLN,20251124,180600,3.678,3.678,3.678,3.678
USDPLN,20251124,180700,3.678,3.679,3.678,3.679
USDPLN,20251124,180800,3.679,3.679,3.678,3.678
USDPLN,20251124,180900,3.678,3.678,3.678,3.678
USDPLN,20251124,181000,3.678,3.678,3.678,3.678
USDPLN,20251124,181100,3.678,3.678,3.678,3.678
USDPLN,20251124,181200,3.678,3.678,3.678,3.678
USDPLN,20251124,181300,3.678,3.678,3.678,3.678
USDPLN,20251124,181400,3.678,3.678,3.678,3.678
USDPLN,20251124,181500,3.678,3.678,3.678,3.678
USDPLN,20251124,181600,3.677,3.677,3.677,3.677
USDPLN,20251124,181700,3.677,3.677,3.677,3.677
USDPLN,20251124,181800,3.677,3.677,3.677,3.677
USDPLN,20251124,181900,3.677,3.677,3.677,3.677
USDPLN,20251124,182000,3.677,3.677,3.677,3.677
USDPLN,20251124,182100,3.677,3.677,3.677,3.677
USDPLN,20251124,182200,3.677,3.677,3.677,3.677
USDPLN,20251124,182300,3.677,3.677,3.677,3.677
USDPLN,20251124,182400,3.677,3.677,3.677,3.677
USDPLN,20251124,182500,3.677,3.677,3.677,3.677
USDPLN,20251124,182600,3.677,3.677,3.677,3.677
USDPLN,20251124,182700,3.677,3.677,3.677,3.677
USDPLN,20251124,182800,3.677,3.677,3.677,3.677
USDPLN,20251124,182900,3.677,3.677,3.677,3.677
USDPLN,20251124,183000,3.677,3.677,3.677,3.677
USDPLN,20251124,183100,3.677,3.677,3.677,3.677
USDPLN,20251124,183200,3.677,3.677,3.677,3.677
USDPLN,20251124,183300,3.677,3.677,3.677,3.677
USDPLN,20251124,183400,3.677,3.677,3.677,3.677
USDPLN,20251124,183500,3.677,3.677,3.677,3.677
USDPLN,20251124,183600,3.677,3.677,3.677,3.677
USDPLN,20251124,183700,3.677,3.677,3.677,3.677
USDPLN,20251124,183800,3.677,3.677,3.677,3.677
USDPLN,20251124,183900,3.677,3.677,3.677,3.677
USDPLN,20251124,184000,3.677,3.677,3.677,3.677
USDPLN,20251124,184100,3.677,3.677,3.677,3.677
USDPLN,20251124,184200,3.676,3.676,3.676,3.676
USDPLN,20251124,184300,3.676,3.676,3.676,3.676
USDPLN,20251124,184400,3.676,3.676,3.676,3.676
USDPLN,20251124,184500,3.676,3.676,3.676,3.676
USDPLN,20251124,184600,3.676,3.676,3.676,3.676
USDPLN,20251124,184700,3.676,3.676,3.676,3.676
USDPLN,20251124,184800,3.676,3.676,3.676,3.676
USDPLN,20251124,184900,3.676,3.676,3.676,3.676
USDPLN,20251124,185000,3.676,3.676,3.676,3.676
USDPLN,20251124,185100,3.676,3.676,3.676,3.676
USDPLN,20251124,185200,3.676,3.676,3.676,3.676
USDPLN,20251124,185300,3.676,3.676,3.676,3.676
USDPLN,20251124,185400,3.676,3.676,3.676,3.676
USDPLN,20251124,185500,3.676,3.676,3.676,3.676
USDPLN,20251124,185600,3.676,3.676,3.676,3.676
USDPLN,20251124,185700,3.676,3.676,3.676,3.676
USDPLN,20251124,185800,3.676,3.676,3.676,3.676
USDPLN,20251124,185900,3.676,3.676,3.676,3.676
USDPLN,20251124,190000,3.676,3.676,3.676,3.676
USDPLN,20251124,190100,3.676,3.676,3.676,3.676
USDPLN,20251124,190200,3.676,3.676,3.676,3.676
USDPLN,20251124,190300,3.675,3.675,3.675,3.675
USDPLN,20251124,190400,3.675,3.675,3.675,3.675
USDPLN,20251124,190500,3.675,3.675,3.675,3.675
USDPLN,20251124,190600,3.675,3.675,3.675,3.675
USDPLN,20251124,190700,3.675,3.675,3.675,3.675
USDPLN,20251124,190800,3.675,3.675,3.674,3.674
USDPLN,20251124,190900,3.674,3.674,3.674,3.674
USDPLN,20251124,191000,3.674,3.674,3.674,3.674
USDPLN,20251124,191100,3.674,3.674,3.674,3.674
USDPLN,20251124,191200,3.674,3.674,3.674,3.674
USDPLN,20251124,191300,3.674,3.674,3.674,3.674
USDPLN,20251124,191400,3.674,3.674,3.674,3.674
USDPLN,20251124,191500,3.674,3.674,3.674,3.674
USDPLN,20251124,191600,3.674,3.674,3.674,3.674
USDPLN,20251124,191700,3.674,3.674,3.674,3.674
USDPLN,20251124,191800,3.674,3.674,3.674,3.674
USDPLN,20251124,191900,3.674,3.674,3.674,3.674
USDPLN,20251124,192000,3.674,3.674,3.674,3.674
USDPLN,20251124,192100,3.674,3.674,3.674,3.674
USDPLN,20251124,192200,3.674,3.674,3.674,3.674
USDPLN,20251124,192300,3.674,3.674,3.674,3.674
USDPLN,20251124,192400,3.674,3.674,3.674,3.674
USDPLN,20251124,192500,3.674,3.674,3.674,3.674
USDPLN,20251124,192600,3.674,3.674,3.674,3.674
USDPLN,20251124,192700,3.674,3.674,3.674,3.674
USDPLN,20251124,192800,3.674,3.674,3.674,3.674
USDPLN,20251124,192900,3.674,3.674,3.674,3.674
USDPLN,20251124,193000,3.674,3.674,3.674,3.674
USDPLN,20251124,193100,3.674,3.674,3.674,3.674
USDPLN,20251124,193200,3.674,3.674,3.674,3.674
USDPLN,20251124,193300,3.674,3.674,3.674,3.674
USDPLN,20251124,193400,3.674,3.674,3.674,3.674
USDPLN,20251124,193500,3.674,3.674,3.674,3.674
USDPLN,20251124,193600,3.674,3.674,3.674,3.674
USDPLN,20251124,193700,3.674,3.674,3.674,3.674
USDPLN,20251124,193800,3.674,3.674,3.674,3.674
USDPLN,20251124,193900,3.674,3.674,3.674,3.674
USDPLN,20251124,194000,3.674,3.674,3.674,3.674
USDPLN,20251124,194100,3.674,3.674,3.674,3.674
USDPLN,20251124,194200,3.674,3.674,3.674,3.674
USDPLN,20251124,194300,3.674,3.674,3.674,3.674
USDPLN,20251124,194400,3.674,3.674,3.674,3.674
USDPLN,20251124,194500,3.674,3.674,3.674,3.674
USDPLN,20251124,194600,3.674,3.674,3.674,3.674
USDPLN,20251124,194700,3.674,3.674,3.674,3.674
USDPLN,20251124,194800,3.674,3.674,3.674,3.674
USDPLN,20251124,194900,3.674,3.674,3.674,3.674
USDPLN,20251124,195000,3.674,3.674,3.674,3.674
USDPLN,20251124,195100,3.674,3.674,3.674,3.674
USDPLN,20251124,195200,3.674,3.674,3.674,3.674
USDPLN,20251124,195300,3.674,3.674,3.674,3.674
USDPLN,20251124,195400,3.674,3.674,3.674,3.674
USDPLN,20251124,195500,3.674,3.674,3.674,3.674
USDPLN,20251124,195600,3.674,3.674,3.674,3.674
USDPLN,20251124,195700,3.672,3.672,3.672,3.672
USDPLN,20251124,195800,3.672,3.672,3.672,3.672
USDPLN,20251124,195900,3.672,3.672,3.672,3.672
USDPLN,20251124,200000,3.672,3.672,3.672,3.672
USDPLN,20251124,200100,3.672,3.672,3.672,3.672
USDPLN,20251124,200200,3.672,3.672,3.672,3.672
USDPLN,20251124,200300,3.672,3.672,3.672,3.672
USDPLN,20251124,200400,3.672,3.672,3.672,3.672
USDPLN,20251124,200500,3.672,3.672,3.672,3.672
USDPLN,20251124,200600,3.672,3.672,3.672,3.672
USDPLN,20251124,200700,3.672,3.672,3.672,3.672
USDPLN,20251124,200800,3.672,3.672,3.672,3.672
USDPLN,20251124,200900,3.672,3.672,3.672,3.672
USDPLN,20251124,201000,3.672,3.672,3.672,3.672
USDPLN,20251124,201100,3.672,3.672,3.672,3.672
USDPLN,20251124,201200,3.672,3.672,3.672,3.672
USDPLN,20251124,201300,3.672,3.672,3.672,3.672
USDPLN,20251124,201400,3.672,3.672,3.672,3.672
USDPLN,20251124,201500,3.672,3.672,3.672,3.672
USDPLN,20251124,201600,3.672,3.672,3.672,3.672
USDPLN,20251124,201700,3.672,3.672,3.672,3.672
USDPLN,20251124,201800,3.672,3.672,3.672,3.672
USDPLN,20251124,201900,3.672,3.672,3.672,3.672
USDPLN,20251124,202000,3.672,3.672,3.672,3.672
USDPLN,20251124,202100,3.672,3.672,3.672,3.672
USDPLN,20251124,202200,3.672,3.672,3.672,3.672
USDPLN,20251124,202300,3.672,3.672,3.672,3.672
USDPLN,20251124,202400,3.672,3.672,3.672,3.672
USDPLN,20251124,202500,3.672,3.672,3.672,3.672
USDPLN,20251124,202600,3.672,3.672,3.672,3.672
USDPLN,20251124,202700,3.672,3.672,3.672,3.672
USDPLN,20251124,202800,3.672,3.672,3.672,3.672
USDPLN,20251124,202900,3.672,3.672,3.672,3.672
USDPLN,20251124,203000,3.672,3.672,3.672,3.672
USDPLN,20251124,203100,3.672,3.672,3.672,3.672
USDPLN,20251124,203200,3.672,3.672,3.672,3.672
USDPLN,20251124,203300,3.672,3.672,3.672,3.672
USDPLN,20251124,203400,3.672,3.672,3.672,3.672
USDPLN,20251124,203500,3.672,3.672,3.672,3.672
USDPLN,20251124,203600,3.672,3.672,3.672,3.672
USDPLN,20251124,203700,3.672,3.672,3.672,3.672
USDPLN,20251124,203800,3.672,3.672,3.672,3.672
USDPLN,20251124,203900,3.672,3.672,3.672,3.672
USDPLN,20251124,204000,3.672,3.672,3.672,3.672
USDPLN,20251124,204100,3.672,3.672,3.672,3.672
USDPLN,20251124,204200,3.672,3.672,3.672,3.672
USDPLN,20251124,204300,3.672,3.672,3.672,3.672
USDPLN,20251124,204400,3.672,3.672,3.672,3.672
USDPLN,20251124,204500,3.672,3.672,3.672,3.672
USDPLN,20251124,204600,3.672,3.672,3.672,3.672
USDPLN,20251124,204700,3.672,3.672,3.672,3.672
USDPLN,20251124,204800,3.672,3.672,3.672,3.672
USDPLN,20251124,204900,3.672,3.672,3.672,3.672
USDPLN,20251124,205000,3.672,3.672,3.672,3.672
USDPLN,20251124,205100,3.672,3.672,3.672,3.672
USDPLN,20251124,205200,3.672,3.672,3.672,3.672
USDPLN,20251124,205300,3.672,3.672,3.672,3.672
USDPLN,20251124,205400,3.672,3.672,3.672,3.672
USDPLN,20251124,205500,3.672,3.673,3.672,3.673
USDPLN,20251124,205600,3.673,3.673,3.673,3.673
USDPLN,20251124,205700,3.673,3.673,3.673,3.673
USDPLN,20251124,205800,3.673,3.673,3.673,3.673
USDPLN,20251124,205900,3.672,3.672,3.672,3.672
USDPLN,20251124,210000,3.672,3.672,3.672,3.672
USDPLN,20251124,210100,3.672,3.672,3.672,3.672
USDPLN,20251124,210200,3.672,3.673,3.672,3.673
USDPLN,20251124,210300,3.672,3.672,3.672,3.672
USDPLN,20251124,210400,3.672,3.672,3.672,3.672
USDPLN,20251124,210500,3.672,3.672,3.672,3.672
USDPLN,20251124,210600,3.672,3.672,3.672,3.672
USDPLN,20251124,210700,3.672,3.672,3.672,3.672
USDPLN,20251124,210800,3.672,3.672,3.672,3.672
USDPLN,20251124,210900,3.672,3.672,3.672,3.672
USDPLN,20251124,211000,3.672,3.672,3.672,3.672
USDPLN,20251124,211100,3.672,3.672,3.672,3.672
USDPLN,20251124,211200,3.672,3.672,3.672,3.672
USDPLN,20251124,211300,3.672,3.672,3.672,3.672
USDPLN,20251124,211400,3.672,3.672,3.672,3.672
USDPLN,20251124,211500,3.672,3.672,3.672,3.672
USDPLN,20251124,211600,3.672,3.672,3.672,3.672
USDPLN,20251124,211700,3.672,3.672,3.672,3.672
USDPLN,20251124,211800,3.672,3.672,3.672,3.672
USDPLN,20251124,211900,3.672,3.672,3.672,3.672
USDPLN,20251124,212000,3.672,3.672,3.672,3.672
USDPLN,20251124,212100,3.672,3.672,3.672,3.672
USDPLN,20251124,212200,3.672,3.672,3.672,3.672
USDPLN,20251124,212300,3.672,3.672,3.672,3.672
USDPLN,20251124,212400,3.672,3.672,3.672,3.672
USDPLN,20251124,212500,3.672,3.672,3.672,3.672
USDPLN,20251124,212600,3.672,3.672,3.672,3.672
USDPLN,20251124,212700,3.672,3.672,3.672,3.672
USDPLN,20251124,212800,3.672,3.672,3.672,3.672
USDPLN,20251124,212900,3.672,3.672,3.672,3.672
USDPLN,20251124,213000,3.672,3.672,3.672,3.672
USDPLN,20251124,213100,3.672,3.672,3.672,3.672
USDPLN,20251124,213200,3.672,3.672,3.672,3.672
USDPLN,20251124,213300,3.672,3.672,3.672,3.672
USDPLN,20251124,213400,3.672,3.672,3.672,3.672
USDPLN,20251124,213500,3.672,3.672,3.672,3.672
USDPLN,20251124,213600,3.672,3.672,3.672,3.672
USDPLN,20251124,213700,3.672,3.672,3.672,3.672
USDPLN,20251124,213800,3.672,3.672,3.672,3.672
USDPLN,20251124,213900,3.673,3.673,3.673,3.673
USDPLN,20251124,214000,3.673,3.673,3.673,3.673
USDPLN,20251124,214100,3.673,3.673,3.673,3.673
USDPLN,20251124,214200,3.673,3.673,3.673,3.673
USDPLN,20251124,214300,3.673,3.673,3.673,3.673
USDPLN,20251124,214400,3.673,3.673,3.673,3.673
USDPLN,20251124,214500,3.673,3.673,3.673,3.673
USDPLN,20251124,214600,3.673,3.673,3.673,3.673
USDPLN,20251124,214700,3.673,3.673,3.673,3.673
USDPLN,20251124,214800,3.673,3.673,3.673,3.673
USDPLN,20251124,214900,3.673,3.673,3.673,3.673
USDPLN,20251124,215000,3.673,3.673,3.673,3.673
USDPLN,20251124,215100,3.672,3.672,3.672,3.672
USDPLN,20251124,215200,3.672,3.672,3.672,3.672
USDPLN,20251124,215300,3.672,3.672,3.672,3.672
USDPLN,20251124,215400,3.672,3.672,3.672,3.672
USDPLN,20251124,215500,3.672,3.672,3.672,3.672
USDPLN,20251124,215600,3.672,3.672,3.672,3.672
USDPLN,20251124,215700,3.672,3.672,3.672,3.672
USDPLN,20251124,215800,3.672,3.673,3.672,3.673
USDPLN,20251124,215900,3.673,3.673,3.673,3.673
USDPLN,20251124,220000,3.673,3.674,3.673,3.674
USDPLN,20251124,220100,3.674,3.674,3.674,3.674
USDPLN,20251124,220200,3.674,3.674,3.674,3.674
USDPLN,20251124,220300,3.674,3.674,3.674,3.674
USDPLN,20251124,220400,3.674,3.674,3.674,3.674
USDPLN,20251124,220500,3.674,3.674,3.674,3.674
USDPLN,20251124,220600,3.675,3.675,3.675,3.675
USDPLN,20251124,220700,3.675,3.675,3.675,3.675
USDPLN,20251124,220800,3.675,3.675,3.675,3.675
USDPLN,20251124,220900,3.675,3.675,3.675,3.675
USDPLN,20251124,221000,3.675,3.675,3.675,3.675
USDPLN,20251124,221100,3.675,3.675,3.675,3.675
USDPLN,20251124,221200,3.675,3.675,3.675,3.675
USDPLN,20251124,221300,3.675,3.675,3.675,3.675
USDPLN,20251124,221400,3.675,3.675,3.675,3.675
USDPLN,20251124,221500,3.675,3.675,3.675,3.675
USDPLN,20251124,221600,3.675,3.675,3.675,3.675
USDPLN,20251124,221700,3.675,3.675,3.675,3.675
USDPLN,20251124,221800,3.675,3.675,3.675,3.675
USDPLN,20251124,221900,3.675,3.675,3.675,3.675
USDPLN,20251124,222000,3.675,3.675,3.675,3.675
USDPLN,20251124,222100,3.675,3.675,3.675,3.675
USDPLN,20251124,222200,3.675,3.675,3.675,3.675
USDPLN,20251124,222300,3.675,3.675,3.675,3.675
USDPLN,20251124,222400,3.675,3.675,3.675,3.675
USDPLN,20251124,222500,3.675,3.675,3.675,3.675
USDPLN,20251124,222600,3.675,3.675,3.675,3.675
USDPLN,20251124,222700,3.675,3.675,3.675,3.675
USDPLN,20251124,222800,3.675,3.675,3.675,3.675
USDPLN,20251124,222900,3.675,3.675,3.675,3.675
USDPLN,20251124,223000,3.675,3.675,3.675,3.675
USDPLN,20251124,223100,3.675,3.675,3.675,3.675
USDPLN,20251124,223200,3.675,3.675,3.675,3.675
USDPLN,20251124,223300,3.675,3.675,3.675,3.675
USDPLN,20251124,223400,3.675,3.675,3.675,3.675
USDPLN,20251124,223500,3.675,3.675,3.675,3.675
USDPLN,20251124,223600,3.675,3.675,3.675,3.675
USDPLN,20251124,223700,3.675,3.675,3.675,3.675
USDPLN,20251124,223800,3.675,3.675,3.675,3.675
USDPLN,20251124,223900,3.675,3.675,3.675,3.675
USDPLN,20251124,224000,3.675,3.675,3.675,3.675
USDPLN,20251124,224100,3.675,3.675,3.675,3.675
USDPLN,20251124,224200,3.675,3.675,3.675,3.675
USDPLN,20251124,224300,3.675,3.675,3.675,3.675
USDPLN,20251124,224400,3.675,3.675,3.675,3.675
USDPLN,20251124,224500,3.675,3.675,3.675,3.675
USDPLN,20251124,224600,3.675,3.675,3.675,3.675
USDPLN,20251124,224700,3.675,3.675,3.675,3.675
USDPLN,20251124,224800,3.675,3.675,3.675,3.675
USDPLN,20251124,224900,3.675,3.675,3.675,3.675
USDPLN,20251124,225000,3.675,3.675,3.675,3.675
USDPLN,20251124,225100,3.675,3.675,3.675,3.675
USDPLN,20251124,225200,3.675,3.675,3.675,3.675
USDPLN,20251124,225300,3.675,3.675,3.675,3.675
USDPLN,20251124,225400,3.675,3.675,3.675,3.675
USDPLN,20251124,225500,3.675,3.675,3.675,3.675
USDPLN,20251124,225600,3.675,3.675,3.675,3.675
USDPLN,20251124,225700,3.675,3.675,3.675,3.675
USDPLN,20251124,225800,3.675,3.675,3.675,3.675
USDPLN,20251124,225900,3.675,3.675,3.675,3.675
USDPLN,20251124,230000,3.675,3.675,3.675,3.675
USDPLN,20251124,230100,3.675,3.675,3.675,3.675
USDPLN,20251124,230200,3.675,3.675,3.675,3.675
USDPLN,20251124,230300,3.675,3.675,3.675,3.675
USDPLN,20251124,230400,3.675,3.675,3.675,3.675
USDPLN,20251124,230500,3.675,3.675,3.675,3.675
USDPLN,20251124,230600,3.674,3.674,3.674,3.674
USDPLN,20251124,230700,3.674,3.674,3.673,3.673
USDPLN,20251124,230800,3.673,3.673,3.673,3.673
USDPLN,20251124,230900,3.673,3.673,3.673,3.673
USDPLN,20251124,231000,3.673,3.673,3.673,3.673
USDPLN,20251124,231100,3.673,3.673,3.673,3.673
USDPLN,20251124,231200,3.673,3.673,3.673,3.673
USDPLN,20251124,231300,3.673,3.673,3.673,3.673
USDPLN,20251124,231400,3.673,3.673,3.673,3.673
USDPLN,20251124,231500,3.673,3.673,3.673,3.673
USDPLN,20251124,231600,3.673,3.673,3.673,3.673
USDPLN,20251124,231700,3.673,3.673,3.673,3.673
USDPLN,20251124,231800,3.673,3.673,3.673,3.673
USDPLN,20251124,231900,3.673,3.673,3.673,3.673
USDPLN,20251124,232000,3.673,3.673,3.673,3.673
USDPLN,20251124,232100,3.673,3.673,3.673,3.673
USDPLN,20251124,232200,3.673,3.673,3.673,3.673
USDPLN,20251124,232300,3.673,3.673,3.673,3.673
USDPLN,20251124,232400,3.673,3.673,3.673,3.673
USDPLN,20251124,232500,3.673,3.673,3.673,3.673
USDPLN,20251124,232600,3.673,3.673,3.673,3.673
USDPLN,20251124,232700,3.673,3.673,3.673,3.673
USDPLN,20251124,232800,3.673,3.673,3.673,3.673
USDPLN,20251124,232900,3.673,3.673,3.673,3.673
USDPLN,20251124,233000,3.673,3.673,3.673,3.673
USDPLN,20251124,233100,3.673,3.673,3.673,3.673
USDPLN,20251124,233200,3.673,3.673,3.673,3.673
USDPLN,20251124,233300,3.673,3.673,3.673,3.673
USDPLN,20251124,233400,3.673,3.673,3.673,3.673
USDPLN,20251124,233500,3.673,3.673,3.673,3.673
USDPLN,20251124,233600,3.673,3.673,3.673,3.673
USDPLN,20251124,233700,3.673,3.673,3.673,3.673
USDPLN,20251124,233800,3.673,3.673,3.673,3.673
USDPLN,20251124,233900,3.673,3.673,3.673,3.673
USDPLN,20251124,234000,3.673,3.673,3.673,3.673
USDPLN,20251124,234100,3.673,3.673,3.673,3.673
USDPLN,20251124,234200,3.673,3.673,3.673,3.673
USDPLN,20251124,234300,3.673,3.673,3.673,3.673
USDPLN,20251124,234400,3.672,3.672,3.672,3.672
USDPLN,20251124,234500,3.672,3.672,3.672,3.672
USDPLN,20251124,234600,3.672,3.672,3.672,3.672
USDPLN,20251124,234700,3.672,3.672,3.672,3.672
USDPLN,20251124,234800,3.672,3.673,3.672,3.673
USDPLN,20251124,234900,3.673,3.673,3.673,3.673
USDPLN,20251124,235000,3.673,3.673,3.673,3.673
USDPLN,20251124,235100,3.673,3.673,3.673,3.673
USDPLN,20251124,235200,3.673,3.673,3.673,3.673
USDPLN,20251124,235300,3.673,3.673,3.673,3.673
USDPLN,20251124,235400,3.673,3.673,3.673,3.673
USDPLN,20251124,235500,3.673,3.673,3.673,3.673
USDPLN,20251124,235600,3.673,3.673,3.673,3.673
USDPLN,20251124,235700,3.673,3.673,3.673,3.673
USDPLN,20251124,235800,3.673,3.673,3.673,3.673
USDPLN,20251124,235900,3.673,3.673,3.673,3.673
USDPLN,20251125,000000,3.673,3.673,3.673,3.673
USDRUB,20251124,130700,78.37,78.37,78.37,78.37
USDRUB,20251124,130800,78.37,78.37,78.37,78.37
USDRUB,20251124,130900,78.37,78.37,78.37,78.37
USDRUB,20251124,131000,78.37,78.37,78.37,78.37
USDRUB,20251124,131100,78.37,78.37,78.37,78.37
USDRUB,20251124,131200,78.37,78.37,78.37,78.37
USDRUB,20251124,131300,78.37,78.37,78.37,78.37
USDRUB,20251124,131400,78.37,78.37,78.37,78.37
USDRUB,20251124,131500,78.37,78.37,78.37,78.37
USDRUB,20251124,131600,78.37,78.37,78.37,78.37
USDRUB,20251124,131700,78.37,78.37,78.37,78.37
USDRUB,20251124,131800,78.37,78.37,78.37,78.37
USDRUB,20251124,131900,78.37,78.37,78.37,78.37
USDRUB,20251124,132000,78.37,78.37,78.37,78.37
USDRUB,20251124,132100,78.37,78.37,78.37,78.37
USDRUB,20251124,132200,78.37,78.37,78.37,78.37
USDRUB,20251124,132300,78.37,78.37,78.37,78.37
USDRUB,20251124,132400,78.37,78.37,78.37,78.37
USDRUB,20251124,132500,78.37,78.37,78.37,78.37
USDRUB,20251124,132600,78.37,78.37,78.37,78.37
USDRUB,20251124,132700,78.37,78.37,78.37,78.37
USDRUB,20251124,132800,78.37,78.37,78.37,78.37
USDRUB,20251124,132900,78.37,78.37,78.37,78.37
USDRUB,20251124,133000,78.37,78.37,78.37,78.37
USDRUB,20251124,133100,78.37,78.37,78.37,78.37
USDRUB,20251124,133200,78.37,78.37,78.37,78.37
USDRUB,20251124,133300,78.37,78.37,78.37,78.37
USDRUB,20251124,133400,78.37,78.37,78.37,78.37
USDRUB,20251124,133500,78.37,78.37,78.37,78.37
USDRUB,20251124,133600,78.37,78.37,78.37,78.37
USDRUB,20251124,133700,78.37,78.37,78.37,78.37
USDRUB,20251124,133800,78.37,78.37,78.37,78.37
USDRUB,20251124,133900,78.37,78.37,78.37,78.37
USDRUB,20251124,134000,78.37,78.37,78.37,78.37
USDRUB,20251124,134100,78.37,78.37,78.37,78.37
USDRUB,20251124,134200,78.37,78.37,78.37,78.37
USDRUB,20251124,134300,78.37,78.37,78.37,78.37
USDRUB,20251124,134400,78.37,78.37,78.37,78.37
USDRUB,20251124,134500,78.37,78.37,78.37,78.37
USDRUB,20251124,134600,78.37,78.37,78.37,78.37
USDRUB,20251124,134700,78.37,78.37,78.37,78.37
USDRUB,20251124,134800,78.37,78.37,78.37,78.37
USDRUB,20251124,134900,78.37,78.37,78.37,78.37
USDRUB,20251124,135000,78.37,78.37,78.37,78.37
USDRUB,20251124,135100,78.37,78.37,78.37,78.37
USDRUB,20251124,135200,78.37,78.37,78.37,78.37
USDRUB,20251124,135300,78.37,78.37,78.37,78.37
USDRUB,20251124,135400,78.37,78.37,78.37,78.37
USDRUB,20251124,135500,78.37,78.37,78.37,78.37
USDRUB,20251124,135600,78.37,78.37,78.37,78.37
USDRUB,20251124,135700,78.37,78.37,78.37,78.37
USDRUB,20251124,135800,78.37,78.37,78.37,78.37
USDRUB,20251124,135900,78.37,78.37,78.37,78.37
USDRUB,20251124,140000,78.37,78.37,78.37,78.37
USDRUB,20251124,140100,78.37,78.37,78.37,78.37
USDRUB,20251124,140200,78.37,78.37,78.37,78.37
USDRUB,20251124,140300,78.37,78.37,78.37,78.37
USDRUB,20251124,140400,78.37,78.37,78.37,78.37
USDRUB,20251124,140500,78.37,78.37,78.37,78.37
USDRUB,20251124,140600,78.37,78.37,78.37,78.37
USDRUB,20251124,140700,78.37,78.37,78.37,78.37
USDRUB,20251124,140800,78.37,78.37,78.37,78.37
USDRUB,20251124,140900,78.37,78.37,78.37,78.37
USDRUB,20251124,141000,78.37,78.37,78.37,78.37
USDRUB,20251124,141100,78.37,78.37,78.37,78.37
USDRUB,20251124,141200,78.37,78.37,78.37,78.37
USDRUB,20251124,141300,78.37,78.37,78.37,78.37
USDRUB,20251124,141400,78.37,78.37,78.37,78.37
USDRUB,20251124,141500,78.37,78.37,78.37,78.37
USDRUB,20251124,141600,78.37,78.37,78.37,78.37
USDRUB,20251124,141700,78.37,78.37,78.37,78.37
USDRUB,20251124,141800,78.37,78.37,78.37,78.37
USDRUB,20251124,141900,78.37,78.37,78.37,78.37
USDRUB,20251124,142000,78.37,78.37,78.37,78.37
USDRUB,20251124,142100,78.37,78.37,78.37,78.37
USDRUB,20251124,142200,78.37,78.37,78.37,78.37
USDRUB,20251124,142300,78.37,78.37,78.37,78.37
USDRUB,20251124,142400,78.37,78.37,78.37,78.37
USDRUB,20251124,142500,78.37,78.37,78.37,78.37
USDRUB,20251124,142600,78.37,78.37,78.37,78.37
USDRUB,20251124,142700,78.37,78.37,78.37,78.37
USDRUB,20251124,142800,78.37,78.37,78.37,78.37
USDRUB,20251124,142900,78.37,78.37,78.37,78.37
USDRUB,20251124,143000,78.37,78.37,78.37,78.37
USDRUB,20251124,143100,78.37,78.37,78.37,78.37
USDRUB,20251124,143200,78.37,78.37,78.37,78.37
USDRUB,20251124,143300,78.37,78.37,78.37,78.37
USDRUB,20251124,143400,78.37,78.37,78.37,78.37
USDRUB,20251124,143500,78.37,78.37,78.37,78.37
USDRUB,20251124,143600,78.37,78.37,78.37,78.37
USDRUB,20251124,143700,78.37,78.37,78.37,78.37
USDRUB,20251124,143800,78.37,78.37,78.37,78.37
USDRUB,20251124,143900,78.37,78.37,78.37,78.37
USDRUB,20251124,144000,78.37,78.37,78.37,78.37
USDRUB,20251124,144100,78.37,78.37,78.37,78.37
USDRUB,20251124,144200,78.37,78.37,78.37,78.37
USDRUB,20251124,144300,78.37,78.37,78.37,78.37
USDRUB,20251124,144400,78.37,78.37,78.37,78.37
USDRUB,20251124,144500,78.37,78.37,78.37,78.37
USDRUB,20251124,144600,78.37,78.37,78.37,78.37
USDRUB,20251124,144700,78.37,78.37,78.37,78.37
USDRUB,20251124,144800,78.37,78.37,78.37,78.37
USDRUB,20251124,144900,78.37,78.37,78.37,78.37
USDRUB,20251124,145000,78.37,78.37,78.37,78.37
USDRUB,20251124,145100,78.37,78.37,78.37,78.37
USDRUB,20251124,145200,78.37,78.37,78.37,78.37
USDRUB,20251124,145300,78.37,78.37,78.37,78.37
USDRUB,20251124,145400,78.37,78.37,78.37,78.37
USDRUB,20251124,145500,78.37,78.37,78.37,78.37
USDRUB,20251124,145600,78.37,78.37,78.37,78.37
USDRUB,20251124,145700,78.37,78.37,78.37,78.37
USDRUB,20251124,145800,78.37,78.37,78.37,78.37
USDRUB,20251124,145900,78.37,78.37,78.37,78.37
USDRUB,20251124,150000,79.39,79.39,79.18,79.18
USDRUB,20251124,150100,79.05,79.05,79.05,79.05
USDRUB,20251124,150200,79.05,79.05,79.05,79.05
USDRUB,20251124,150300,79.05,79.05,79.05,79.05
USDRUB,20251124,150400,79.05,79.05,79.05,79.05
USDRUB,20251124,150500,79.05,79.05,79.05,79.05
USDRUB,20251124,150600,79.05,79.05,79.05,79.05
USDRUB,20251124,150700,79.05,79.05,79.05,79.05
USDRUB,20251124,150800,79.05,79.05,79.05,79.05
USDRUB,20251124,150900,79.05,79.05,79.05,79.05
USDRUB,20251124,151000,79.05,79.05,79.05,79.05
USDRUB,20251124,151100,79.05,79.05,79.05,79.05
USDRUB,20251124,151200,79.05,79.05,79.05,79.05
USDRUB,20251124,151300,79.05,79.05,79.05,79.05
USDRUB,20251124,151400,79.05,79.05,79.05,79.05
USDRUB,20251124,151500,79.05,79.05,79.05,79.05
USDRUB,20251124,151600,79.05,79.05,79.05,79.05
USDRUB,20251124,151700,79.05,79.05,79.05,79.05
USDRUB,20251124,151800,79.05,79.05,79.05,79.05
USDRUB,20251124,151900,79.05,79.05,79.05,79.05
USDRUB,20251124,152000,79.05,79.05,79.05,79.05
USDRUB,20251124,152100,79.05,79.05,79.05,79.05
USDRUB,20251124,152200,79.05,79.05,79.05,79.05
USDRUB,20251124,152300,79.05,79.05,79.05,79.05
USDRUB,20251124,152400,79.05,79.05,79.05,79.05
USDRUB,20251124,152500,79.05,79.05,79.05,79.05
USDRUB,20251124,152600,79.05,79.05,79.05,79.05
USDRUB,20251124,152700,79.05,79.05,79.05,79.05
USDRUB,20251124,152800,79.05,79.05,79.05,79.05
USDRUB,20251124,152900,79.05,79.05,78.43,78.43
USDRUB,20251124,153000,78.43,78.43,78.43,78.43
USDRUB,20251124,153100,78.43,78.43,78.43,78.43
USDRUB,20251124,153200,78.43,78.43,78.43,78.43
USDRUB,20251124,153300,78.43,78.43,78.43,78.43
USDRUB,20251124,153400,78.43,78.43,78.43,78.43
USDRUB,20251124,153500,78.43,78.43,78.43,78.43
USDRUB,20251124,153600,78.43,78.43,78.43,78.43
USDRUB,20251124,153700,78.43,78.43,78.43,78.43
USDRUB,20251124,153800,78.43,78.43,78.43,78.43
USDRUB,20251124,153900,78.43,78.43,78.43,78.43
USDRUB,20251124,154000,78.43,78.43,78.43,78.43
USDRUB,20251124,154100,78.43,78.43,78.43,78.43
USDRUB,20251124,154200,78.43,78.43,78.43,78.43
USDRUB,20251124,154300,78.43,78.43,78.43,78.43
USDRUB,20251124,154400,78.43,78.43,78.43,78.43
USDRUB,20251124,154500,78.43,78.43,78.43,78.43
USDRUB,20251124,154600,78.43,78.43,78.43,78.43
USDRUB,20251124,154700,78.43,78.43,78.43,78.43
USDRUB,20251124,154800,78.43,78.43,78.43,78.43
USDRUB,20251124,154900,78.43,78.43,78.43,78.43
USDRUB,20251124,155000,78.43,78.43,78.43,78.43
USDRUB,20251124,155100,78.43,78.43,78.43,78.43
USDRUB,20251124,155200,78.43,78.43,78.43,78.43
USDRUB,20251124,155300,78.43,78.43,78.43,78.43
USDRUB,20251124,155400,78.43,78.43,78.43,78.43
USDRUB,20251124,155500,78.43,78.43,78.43,78.43
USDRUB,20251124,155600,78.43,78.43,78.43,78.43
USDRUB,20251124,155700,78.43,78.43,78.43,78.43
USDRUB,20251124,155800,78.43,78.43,78.43,78.43
USDRUB,20251124,155900,78.43,78.43,78.43,78.43
USDRUB,20251124,160000,78.43,78.43,78.43,78.43
USDRUB,20251124,160100,78.43,78.43,78.43,78.43
USDRUB,20251124,160200,78.43,78.43,78.43,78.43
USDRUB,20251124,160300,78.43,78.43,78.43,78.43
USDRUB,20251124,160400,78.43,78.43,78.43,78.43
USDRUB,20251124,160500,78.43,78.43,78.43,78.43
USDRUB,20251124,160600,78.43,78.43,78.43,78.43
USDRUB,20251124,160700,78.43,78.43,78.43,78.43
USDRUB,20251124,160800,78.43,78.43,78.43,78.43
USDRUB,20251124,160900,78.43,78.43,78.43,78.43
USDRUB,20251124,161000,78.43,78.43,78.43,78.43
USDRUB,20251124,161100,78.43,78.43,78.43,78.43
USDRUB,20251124,161200,78.43,78.43,78.43,78.43
USDRUB,20251124,161300,78.43,78.43,78.43,78.43
USDRUB,20251124,161400,78.43,78.43,78.43,78.43
USDRUB,20251124,161500,78.43,78.43,78.43,78.43
USDRUB,20251124,161600,78.43,78.43,78.43,78.43
USDRUB,20251124,161700,78.43,78.43,78.43,78.43
USDRUB,20251124,161800,78.43,78.43,78.43,78.43
USDRUB,20251124,161900,78.43,78.43,78.43,78.43
USDRUB,20251124,162000,78.43,78.43,78.43,78.43
USDRUB,20251124,162100,78.43,78.43,78.43,78.43
USDRUB,20251124,162200,78.43,78.43,78.43,78.43
USDRUB,20251124,162300,78.43,78.43,78.43,78.43
USDRUB,20251124,162400,78.43,78.43,78.43,78.43
USDRUB,20251124,162500,78.43,78.43,78.43,78.43
USDRUB,20251124,162600,78.43,78.43,78.43,78.43
USDRUB,20251124,162700,78.43,78.43,78.43,78.43
USDRUB,20251124,162800,78.43,78.43,78.43,78.43
USDRUB,20251124,162900,78.43,78.43,78.43,78.43
USDRUB,20251124,163000,78.43,78.43,78.43,78.43
USDRUB,20251124,163100,78.43,78.43,78.43,78.43
USDRUB,20251124,163200,78.43,78.43,78.43,78.43
USDRUB,20251124,163300,78.43,78.43,78.43,78.43
USDRUB,20251124,163400,78.43,78.43,78.43,78.43
USDRUB,20251124,163500,78.43,78.43,78.43,78.43
USDRUB,20251124,163600,78.43,78.43,78.43,78.43
USDRUB,20251124,163700,78.43,78.43,78.43,78.43
USDRUB,20251124,163800,78.43,78.43,78.43,78.43
USDRUB,20251124,163900,78.43,78.43,78.43,78.43
USDRUB,20251124,164000,78.43,78.43,78.43,78.43
USDRUB,20251124,164100,78.43,78.43,78.43,78.43
USDRUB,20251124,164200,78.43,78.43,78.43,78.43
USDRUB,20251124,164300,78.43,78.43,78.43,78.43
USDRUB,20251124,164400,78.43,78.43,78.43,78.43
USDRUB,20251124,164500,78.43,78.43,78.43,78.43
USDRUB,20251124,164600,78.43,78.43,78.43,78.43
USDRUB,20251124,164700,78.43,78.43,78.43,78.43
USDRUB,20251124,164800,78.43,78.43,78.43,78.43
USDRUB,20251124,164900,78.43,78.43,78.43,78.43
USDRUB,20251124,165000,78.43,78.43,78.43,78.43
USDRUB,20251124,165100,78.43,78.43,78.43,78.43
USDRUB,20251124,165200,78.43,78.43,78.43,78.43
USDRUB,20251124,165300,78.43,78.43,78.43,78.43
USDRUB,20251124,165400,78.43,78.43,78.43,78.43
USDRUB,20251124,165500,78.43,78.43,78.43,78.43
USDRUB,20251124,165600,78.43,78.43,78.43,78.43
USDRUB,20251124,165700,78.43,78.43,78.43,78.43
USDRUB,20251124,165800,78.43,78.43,78.43,78.43
USDRUB,20251124,165900,78.43,78.43,78.43,78.43
USDSEK,20251124,000100,9.547,9.548,9.547,9.548
USDSEK,20251124,000200,9.547,9.548,9.547,9.548
USDSEK,20251124,000300,9.549,9.549,9.547,9.547
USDSEK,20251124,000400,9.548,9.548,9.548,9.548
USDSEK,20251124,000500,9.548,9.550,9.548,9.549
USDSEK,20251124,000600,9.550,9.551,9.549,9.550
USDSEK,20251124,000700,9.549,9.549,9.546,9.548
USDSEK,20251124,000800,9.547,9.549,9.547,9.548
USDSEK,20251124,000900,9.547,9.548,9.547,9.548
USDSEK,20251124,001000,9.547,9.548,9.545,9.546
USDSEK,20251124,001100,9.545,9.547,9.545,9.547
USDSEK,20251124,001200,9.546,9.547,9.546,9.546
USDSEK,20251124,001300,9.547,9.547,9.545,9.546
USDSEK,20251124,001400,9.547,9.548,9.544,9.545
USDSEK,20251124,001500,9.546,9.546,9.546,9.546
USDSEK,20251124,001600,9.546,9.546,9.545,9.545
USDSEK,20251124,001700,9.545,9.546,9.545,9.546
USDSEK,20251124,001800,9.545,9.546,9.545,9.546
USDSEK,20251124,001900,9.547,9.547,9.546,9.546
USDSEK,20251124,002000,9.546,9.546,9.546,9.546
USDSEK,20251124,002100,9.545,9.546,9.544,9.546
USDSEK,20251124,002200,9.547,9.547,9.544,9.544
USDSEK,20251124,002300,9.545,9.546,9.545,9.545
USDSEK,20251124,002400,9.546,9.547,9.546,9.547
USDSEK,20251124,002500,9.547,9.547,9.546,9.547
USDSEK,20251124,002600,9.548,9.548,9.547,9.547
USDSEK,20251124,002700,9.548,9.553,9.548,9.553
USDSEK,20251124,002800,9.552,9.552,9.550,9.550
USDSEK,20251124,002900,9.551,9.553,9.551,9.553
USDSEK,20251124,003000,9.552,9.553,9.550,9.550
USDSEK,20251124,003100,9.551,9.553,9.551,9.553
USDSEK,20251124,003200,9.552,9.552,9.551,9.551
USDSEK,20251124,003300,9.552,9.552,9.549,9.551
USDSEK,20251124,003400,9.552,9.552,9.552,9.552
USDSEK,20251124,003500,9.551,9.552,9.551,9.551
USDSEK,20251124,003600,9.550,9.552,9.550,9.550
USDSEK,20251124,003700,9.551,9.551,9.550,9.551
USDSEK,20251124,003800,9.551,9.551,9.549,9.550
USDSEK,20251124,003900,9.549,9.550,9.547,9.548
USDSEK,20251124,004000,9.548,9.548,9.547,9.547
USDSEK,20251124,004100,9.548,9.549,9.548,9.549
USDSEK,20251124,004200,9.548,9.550,9.546,9.547
USDSEK,20251124,004300,9.548,9.550,9.545,9.546
USDSEK,20251124,004400,9.547,9.547,9.546,9.546
USDSEK,20251124,004500,9.546,9.546,9.546,9.546
USDSEK,20251124,004600,9.546,9.546,9.545,9.545
USDSEK,20251124,004700,9.546,9.547,9.545,9.547
USDSEK,20251124,004800,9.546,9.548,9.546,9.548
USDSEK,20251124,004900,9.548,9.548,9.548,9.548
USDSEK,20251124,005000,9.547,9.548,9.547,9.548
USDSEK,20251124,005100,9.547,9.547,9.547,9.547
USDSEK,20251124,005200,9.548,9.548,9.547,9.547
USDSEK,20251124,005300,9.547,9.547,9.547,9.547
USDSEK,20251124,005400,9.547,9.547,9.544,9.545
USDSEK,20251124,005500,9.546,9.546,9.545,9.545
USDSEK,20251124,005600,9.546,9.546,9.544,9.545
USDSEK,20251124,005700,9.544,9.546,9.543,9.544
USDSEK,20251124,005800,9.545,9.545,9.543,9.543
USDSEK,20251124,005900,9.542,9.545,9.542,9.545
USDSEK,20251124,010000,9.544,9.546,9.542,9.542
USDSEK,20251124,010100,9.543,9.543,9.542,9.543
USDSEK,20251124,010200,9.543,9.544,9.543,9.544
USDSEK,20251124,010300,9.543,9.543,9.543,9.543
USDSEK,20251124,010400,9.543,9.544,9.543,9.544
USDSEK,20251124,010500,9.545,9.545,9.545,9.545
USDSEK,20251124,010600,9.545,9.545,9.545,9.545
USDSEK,20251124,010700,9.545,9.545,9.545,9.545
USDSEK,20251124,010800,9.546,9.547,9.545,9.547
USDSEK,20251124,010900,9.546,9.547,9.546,9.547
USDSEK,20251124,011000,9.548,9.548,9.548,9.548
USDSEK,20251124,011100,9.548,9.548,9.548,9.548
USDSEK,20251124,011200,9.548,9.548,9.548,9.548
USDSEK,20251124,011300,9.548,9.549,9.548,9.549
USDSEK,20251124,011400,9.548,9.548,9.548,9.548
USDSEK,20251124,011500,9.549,9.549,9.548,9.548
USDSEK,20251124,011600,9.548,9.548,9.548,9.548
USDSEK,20251124,011700,9.548,9.548,9.548,9.548
USDSEK,20251124,011800,9.548,9.548,9.548,9.548
USDSEK,20251124,011900,9.549,9.549,9.549,9.549
USDSEK,20251124,012000,9.550,9.551,9.550,9.551
USDSEK,20251124,012100,9.550,9.550,9.550,9.550
USDSEK,20251124,012200,9.549,9.549,9.549,9.549
USDSEK,20251124,012300,9.549,9.549,9.549,9.549
USDSEK,20251124,012400,9.549,9.549,9.549,9.549
USDSEK,20251124,012500,9.549,9.549,9.548,9.548
USDSEK,20251124,012600,9.548,9.548,9.548,9.548
USDSEK,20251124,012700,9.548,9.548,9.548,9.548
USDSEK,20251124,012800,9.548,9.548,9.548,9.548
USDSEK,20251124,012900,9.548,9.549,9.548,9.549
USDSEK,20251124,013000,9.549,9.549,9.549,9.549
USDSEK,20251124,013100,9.549,9.549,9.549,9.549
USDSEK,20251124,013200,9.549,9.549,9.549,9.549
USDSEK,20251124,013300,9.549,9.549,9.549,9.549
USDSEK,20251124,013400,9.549,9.549,9.549,9.549
USDSEK,20251124,013500,9.549,9.549,9.549,9.549
USDSEK,20251124,013600,9.549,9.549,9.549,9.549
USDSEK,20251124,013700,9.550,9.550,9.550,9.550
USDSEK,20251124,013800,9.550,9.550,9.550,9.550
USDSEK,20251124,013900,9.550,9.550,9.550,9.550
USDSEK,20251124,014000,9.550,9.550,9.550,9.550
USDSEK,20251124,014100,9.550,9.550,9.550,9.550
USDSEK,20251124,014200,9.550,9.550,9.549,9.549
USDSEK,20251124,014300,9.550,9.550,9.550,9.550
USDSEK,20251124,014400,9.550,9.550,9.550,9.550
USDSEK,20251124,014500,9.550,9.550,9.550,9.550
USDSEK,20251124,014600,9.550,9.550,9.550,9.550
USDSEK,20251124,014700,9.550,9.550,9.550,9.550
USDSEK,20251124,014800,9.550,9.550,9.550,9.550
USDSEK,20251124,014900,9.550,9.550,9.550,9.550
USDSEK,20251124,015000,9.550,9.550,9.550,9.550
USDSEK,20251124,015100,9.550,9.550,9.550,9.550
USDSEK,20251124,015200,9.550,9.550,9.550,9.550
USDSEK,20251124,015300,9.550,9.550,9.550,9.550
USDSEK,20251124,015400,9.550,9.550,9.550,9.550
USDSEK,20251124,015500,9.550,9.550,9.550,9.550
USDSEK,20251124,015600,9.550,9.550,9.550,9.550
USDSEK,20251124,015700,9.549,9.549,9.549,9.549
USDSEK,20251124,015800,9.549,9.549,9.549,9.549
USDSEK,20251124,015900,9.549,9.549,9.549,9.549
USDSEK,20251124,020000,9.549,9.549,9.549,9.549
USDSEK,20251124,020100,9.548,9.548,9.548,9.548
USDSEK,20251124,020200,9.548,9.548,9.548,9.548
USDSEK,20251124,020300,9.548,9.548,9.547,9.547
USDSEK,20251124,020400,9.547,9.547,9.547,9.547
USDSEK,20251124,020500,9.547,9.547,9.547,9.547
USDSEK,20251124,020600,9.548,9.548,9.548,9.548
USDSEK,20251124,020700,9.548,9.548,9.548,9.548
USDSEK,20251124,020800,9.548,9.548,9.548,9.548
USDSEK,20251124,020900,9.548,9.548,9.548,9.548
USDSEK,20251124,021000,9.548,9.548,9.548,9.548
USDSEK,20251124,021100,9.548,9.548,9.548,9.548
USDSEK,20251124,021200,9.548,9.548,9.548,9.548
USDSEK,20251124,021300,9.548,9.548,9.548,9.548
USDSEK,20251124,021400,9.548,9.548,9.548,9.548
USDSEK,20251124,021500,9.549,9.549,9.549,9.549
USDSEK,20251124,021600,9.549,9.549,9.548,9.548
USDSEK,20251124,021700,9.548,9.548,9.548,9.548
USDSEK,20251124,021800,9.549,9.549,9.549,9.549
USDSEK,20251124,021900,9.549,9.549,9.549,9.549
USDSEK,20251124,022000,9.549,9.549,9.549,9.549
USDSEK,20251124,022100,9.549,9.549,9.549,9.549
USDSEK,20251124,022200,9.549,9.549,9.549,9.549
USDSEK,20251124,022300,9.549,9.549,9.549,9.549
USDSEK,20251124,022400,9.549,9.549,9.549,9.549
USDSEK,20251124,022500,9.549,9.549,9.549,9.549
USDSEK,20251124,022600,9.549,9.549,9.549,9.549
USDSEK,20251124,022700,9.549,9.549,9.549,9.549
USDSEK,20251124,022800,9.549,9.549,9.549,9.549
USDSEK,20251124,022900,9.548,9.548,9.548,9.548
USDSEK,20251124,023000,9.548,9.548,9.547,9.547
USDSEK,20251124,023100,9.547,9.547,9.547,9.547
USDSEK,20251124,023200,9.546,9.546,9.546,9.546
USDSEK,20251124,023300,9.546,9.546,9.546,9.546
USDSEK,20251124,023400,9.546,9.546,9.546,9.546
USDSEK,20251124,023500,9.545,9.545,9.545,9.545
USDSEK,20251124,023600,9.545,9.546,9.545,9.546
USDSEK,20251124,023700,9.547,9.547,9.547,9.547
USDSEK,20251124,023800,9.547,9.547,9.547,9.547
USDSEK,20251124,023900,9.547,9.547,9.547,9.547
USDSEK,20251124,024000,9.547,9.547,9.547,9.547
USDSEK,20251124,024100,9.547,9.547,9.547,9.547
USDSEK,20251124,024200,9.547,9.547,9.546,9.546
USDSEK,20251124,024300,9.546,9.546,9.546,9.546
USDSEK,20251124,024400,9.546,9.546,9.546,9.546
USDSEK,20251124,024500,9.546,9.546,9.546,9.546
USDSEK,20251124,024600,9.545,9.545,9.545,9.545
USDSEK,20251124,024700,9.545,9.545,9.545,9.545
USDSEK,20251124,024800,9.545,9.545,9.545,9.545
USDSEK,20251124,024900,9.545,9.545,9.545,9.545
USDSEK,20251124,025000,9.545,9.545,9.544,9.544
USDSEK,20251124,025100,9.544,9.544,9.544,9.544
USDSEK,20251124,025200,9.544,9.545,9.544,9.545
USDSEK,20251124,025300,9.545,9.545,9.545,9.545
USDSEK,20251124,025400,9.545,9.545,9.545,9.545
USDSEK,20251124,025500,9.545,9.545,9.545,9.545
USDSEK,20251124,025600,9.546,9.546,9.546,9.546
USDSEK,20251124,025700,9.546,9.547,9.546,9.547
USDSEK,20251124,025800,9.547,9.547,9.547,9.547
USDSEK,20251124,025900,9.547,9.547,9.546,9.546
USDSEK,20251124,030000,9.546,9.546,9.546,9.546
USDSEK,20251124,030100,9.546,9.546,9.546,9.546
USDSEK,20251124,030200,9.545,9.545,9.545,9.545
USDSEK,20251124,030300,9.545,9.545,9.545,9.545
USDSEK,20251124,030400,9.544,9.545,9.544,9.545
USDSEK,20251124,030500,9.545,9.545,9.545,9.545
USDSEK,20251124,030600,9.545,9.545,9.545,9.545
USDSEK,20251124,030700,9.545,9.545,9.545,9.545
USDSEK,20251124,030800,9.545,9.545,9.544,9.544
USDSEK,20251124,030900,9.544,9.544,9.544,9.544
USDSEK,20251124,031000,9.545,9.546,9.545,9.546
USDSEK,20251124,031100,9.546,9.546,9.546,9.546
USDSEK,20251124,031200,9.546,9.546,9.546,9.546
USDSEK,20251124,031300,9.545,9.545,9.545,9.545
USDSEK,20251124,031400,9.545,9.545,9.545,9.545
USDSEK,20251124,031500,9.545,9.545,9.545,9.545
USDSEK,20251124,031600,9.545,9.545,9.544,9.545
USDSEK,20251124,031700,9.545,9.545,9.545,9.545
USDSEK,20251124,031800,9.545,9.545,9.545,9.545
USDSEK,20251124,031900,9.546,9.546,9.545,9.545
USDSEK,20251124,032000,9.545,9.545,9.545,9.545
USDSEK,20251124,032100,9.545,9.545,9.545,9.545
USDSEK,20251124,032200,9.545,9.546,9.545,9.546
USDSEK,20251124,032300,9.545,9.545,9.545,9.545
USDSEK,20251124,032400,9.546,9.546,9.546,9.546
USDSEK,20251124,032500,9.546,9.546,9.546,9.546
USDSEK,20251124,032600,9.546,9.546,9.546,9.546
USDSEK,20251124,032700,9.546,9.546,9.546,9.546
USDSEK,20251124,032800,9.546,9.546,9.546,9.546
USDSEK,20251124,032900,9.546,9.546,9.546,9.546
USDSEK,20251124,033000,9.546,9.546,9.546,9.546
USDSEK,20251124,033100,9.546,9.546,9.546,9.546
USDSEK,20251124,033200,9.546,9.546,9.546,9.546
USDSEK,20251124,033300,9.546,9.546,9.546,9.546
USDSEK,20251124,033400,9.546,9.547,9.546,9.546
USDSEK,20251124,033500,9.546,9.546,9.546,9.546
USDSEK,20251124,033600,9.546,9.546,9.545,9.545
USDSEK,20251124,033700,9.545,9.545,9.545,9.545
USDSEK,20251124,033800,9.545,9.545,9.545,9.545
USDSEK,20251124,033900,9.545,9.545,9.545,9.545
USDSEK,20251124,034000,9.545,9.545,9.545,9.545
USDSEK,20251124,034100,9.545,9.545,9.545,9.545
USDSEK,20251124,034200,9.545,9.545,9.545,9.545
USDSEK,20251124,034300,9.545,9.545,9.545,9.545
USDSEK,20251124,034400,9.545,9.545,9.545,9.545
USDSEK,20251124,034500,9.545,9.545,9.545,9.545
USDSEK,20251124,034600,9.543,9.543,9.543,9.543
USDSEK,20251124,034700,9.543,9.544,9.543,9.544
USDSEK,20251124,034800,9.544,9.544,9.544,9.544
USDSEK,20251124,034900,9.544,9.544,9.544,9.544
USDSEK,20251124,035000,9.545,9.545,9.545,9.545
USDSEK,20251124,035100,9.545,9.545,9.545,9.545
USDSEK,20251124,035200,9.545,9.545,9.545,9.545
USDSEK,20251124,035300,9.545,9.545,9.545,9.545
USDSEK,20251124,035400,9.545,9.546,9.545,9.546
USDSEK,20251124,035500,9.545,9.545,9.545,9.545
USDSEK,20251124,035600,9.545,9.545,9.545,9.545
USDSEK,20251124,035700,9.544,9.544,9.544,9.544
USDSEK,20251124,035800,9.545,9.546,9.545,9.546
USDSEK,20251124,035900,9.547,9.547,9.547,9.547
USDSEK,20251124,040000,9.547,9.547,9.547,9.547
USDSEK,20251124,040100,9.546,9.546,9.546,9.546
USDSEK,20251124,040200,9.546,9.546,9.546,9.546
USDSEK,20251124,040300,9.546,9.546,9.545,9.545
USDSEK,20251124,040400,9.545,9.545,9.545,9.545
USDSEK,20251124,040500,9.545,9.545,9.545,9.545
USDSEK,20251124,040600,9.545,9.545,9.545,9.545
USDSEK,20251124,040700,9.545,9.545,9.545,9.545
USDSEK,20251124,040800,9.546,9.546,9.546,9.546
USDSEK,20251124,040900,9.546,9.546,9.546,9.546
USDSEK,20251124,041000,9.546,9.546,9.546,9.546
USDSEK,20251124,041100,9.546,9.546,9.546,9.546
USDSEK,20251124,041200,9.546,9.546,9.546,9.546
USDSEK,20251124,041300,9.546,9.546,9.546,9.546
USDSEK,20251124,041400,9.546,9.546,9.546,9.546
USDSEK,20251124,041500,9.546,9.547,9.546,9.547
USDSEK,20251124,041600,9.547,9.547,9.547,9.547
USDSEK,20251124,041700,9.547,9.548,9.547,9.548
USDSEK,20251124,041800,9.548,9.548,9.548,9.548
USDSEK,20251124,041900,9.549,9.549,9.549,9.549
USDSEK,20251124,042000,9.549,9.549,9.549,9.549
USDSEK,20251124,042100,9.549,9.549,9.549,9.549
USDSEK,20251124,042200,9.549,9.549,9.549,9.549
USDSEK,20251124,042300,9.549,9.549,9.549,9.549
USDSEK,20251124,042400,9.549,9.549,9.549,9.549
USDSEK,20251124,042500,9.548,9.548,9.548,9.548
USDSEK,20251124,042600,9.547,9.547,9.547,9.547
USDSEK,20251124,042700,9.547,9.547,9.547,9.547
USDSEK,20251124,042800,9.547,9.547,9.547,9.547
USDSEK,20251124,042900,9.547,9.547,9.547,9.547
USDSEK,20251124,043000,9.547,9.547,9.546,9.546
USDSEK,20251124,043100,9.546,9.546,9.546,9.546
USDSEK,20251124,043200,9.546,9.546,9.546,9.546
USDSEK,20251124,043300,9.545,9.545,9.545,9.545
USDSEK,20251124,043400,9.545,9.546,9.545,9.546
USDSEK,20251124,043500,9.546,9.546,9.546,9.546
USDSEK,20251124,043600,9.546,9.546,9.546,9.546
USDSEK,20251124,043700,9.546,9.546,9.545,9.545
USDSEK,20251124,043800,9.545,9.545,9.545,9.545
USDSEK,20251124,043900,9.545,9.545,9.545,9.545
USDSEK,20251124,044000,9.545,9.545,9.545,9.545
USDSEK,20251124,044100,9.545,9.545,9.545,9.545
USDSEK,20251124,044200,9.545,9.545,9.545,9.545
USDSEK,20251124,044300,9.545,9.545,9.545,9.545
USDSEK,20251124,044400,9.545,9.545,9.545,9.545
USDSEK,20251124,044500,9.545,9.545,9.545,9.545
USDSEK,20251124,044600,9.545,9.545,9.545,9.545
USDSEK,20251124,044700,9.545,9.545,9.545,9.545
USDSEK,20251124,044800,9.545,9.545,9.545,9.545
USDSEK,20251124,044900,9.545,9.545,9.545,9.545
USDSEK,20251124,045000,9.545,9.545,9.545,9.545
USDSEK,20251124,045100,9.545,9.545,9.545,9.545
USDSEK,20251124,045200,9.544,9.544,9.544,9.544
USDSEK,20251124,045300,9.544,9.544,9.544,9.544
USDSEK,20251124,045400,9.544,9.544,9.544,9.544
USDSEK,20251124,045500,9.544,9.544,9.544,9.544
USDSEK,20251124,045600,9.545,9.546,9.545,9.546
USDSEK,20251124,045700,9.546,9.547,9.546,9.547
USDSEK,20251124,045800,9.546,9.546,9.546,9.546
USDSEK,20251124,045900,9.546,9.546,9.546,9.546
USDSEK,20251124,050000,9.547,9.547,9.547,9.547
USDSEK,20251124,050100,9.547,9.547,9.547,9.547
USDSEK,20251124,050200,9.547,9.547,9.547,9.547
USDSEK,20251124,050300,9.547,9.548,9.547,9.548
USDSEK,20251124,050400,9.548,9.548,9.547,9.547
USDSEK,20251124,050500,9.546,9.546,9.546,9.546
USDSEK,20251124,050600,9.546,9.546,9.546,9.546
USDSEK,20251124,050700,9.546,9.546,9.546,9.546
USDSEK,20251124,050800,9.546,9.546,9.546,9.546
USDSEK,20251124,050900,9.546,9.546,9.546,9.546
USDSEK,20251124,051000,9.546,9.546,9.546,9.546
USDSEK,20251124,051100,9.546,9.546,9.545,9.545
USDSEK,20251124,051200,9.545,9.545,9.545,9.545
USDSEK,20251124,051300,9.545,9.545,9.545,9.545
USDSEK,20251124,051400,9.545,9.545,9.545,9.545
USDSEK,20251124,051500,9.545,9.545,9.545,9.545
USDSEK,20251124,051600,9.545,9.545,9.544,9.544
USDSEK,20251124,051700,9.544,9.544,9.544,9.544
USDSEK,20251124,051800,9.544,9.544,9.544,9.544
USDSEK,20251124,051900,9.544,9.544,9.544,9.544
USDSEK,20251124,052000,9.544,9.544,9.544,9.544
USDSEK,20251124,052100,9.544,9.544,9.544,9.544
USDSEK,20251124,052200,9.544,9.544,9.544,9.544
USDSEK,20251124,052300,9.544,9.544,9.544,9.544
USDSEK,20251124,052400,9.544,9.544,9.544,9.544
USDSEK,20251124,052500,9.544,9.544,9.544,9.544
USDSEK,20251124,052600,9.544,9.544,9.544,9.544
USDSEK,20251124,052700,9.544,9.544,9.544,9.544
USDSEK,20251124,052800,9.544,9.544,9.544,9.544
USDSEK,20251124,052900,9.544,9.544,9.544,9.544
USDSEK,20251124,053000,9.544,9.544,9.544,9.544
USDSEK,20251124,053100,9.544,9.544,9.544,9.544
USDSEK,20251124,053200,9.544,9.544,9.544,9.544
USDSEK,20251124,053300,9.544,9.544,9.544,9.544
USDSEK,20251124,053400,9.544,9.544,9.544,9.544
USDSEK,20251124,053500,9.544,9.544,9.544,9.544
USDSEK,20251124,053600,9.544,9.544,9.544,9.544
USDSEK,20251124,053700,9.544,9.544,9.544,9.544
USDSEK,20251124,053800,9.544,9.544,9.544,9.544
USDSEK,20251124,053900,9.544,9.544,9.544,9.544
USDSEK,20251124,054000,9.544,9.544,9.544,9.544
USDSEK,20251124,054100,9.544,9.544,9.544,9.544
USDSEK,20251124,054200,9.544,9.544,9.544,9.544
USDSEK,20251124,054300,9.544,9.544,9.544,9.544
USDSEK,20251124,054400,9.544,9.544,9.544,9.544
USDSEK,20251124,054500,9.544,9.544,9.544,9.544
USDSEK,20251124,054600,9.544,9.544,9.544,9.544
USDSEK,20251124,054700,9.544,9.544,9.544,9.544
USDSEK,20251124,054800,9.544,9.544,9.544,9.544
USDSEK,20251124,054900,9.544,9.544,9.544,9.544
USDSEK,20251124,055000,9.544,9.544,9.544,9.544
USDSEK,20251124,055100,9.544,9.544,9.544,9.544
USDSEK,20251124,055200,9.543,9.543,9.543,9.543
USDSEK,20251124,055300,9.543,9.543,9.543,9.543
USDSEK,20251124,055400,9.543,9.543,9.543,9.543
USDSEK,20251124,055500,9.543,9.543,9.543,9.543
USDSEK,20251124,055600,9.542,9.542,9.542,9.542
USDSEK,20251124,055700,9.542,9.542,9.542,9.542
USDSEK,20251124,055800,9.542,9.542,9.542,9.542
USDSEK,20251124,055900,9.542,9.542,9.542,9.542
USDSEK,20251124,060000,9.542,9.542,9.542,9.542
USDSEK,20251124,060100,9.542,9.542,9.542,9.542
USDSEK,20251124,060200,9.542,9.542,9.542,9.542
USDSEK,20251124,060300,9.542,9.542,9.542,9.542
USDSEK,20251124,060400,9.542,9.542,9.542,9.542
USDSEK,20251124,060500,9.542,9.542,9.540,9.540
USDSEK,20251124,060600,9.539,9.539,9.539,9.539
USDSEK,20251124,060700,9.539,9.539,9.537,9.537
USDSEK,20251124,060800,9.537,9.537,9.537,9.537
USDSEK,20251124,060900,9.536,9.537,9.536,9.536
USDSEK,20251124,061000,9.537,9.537,9.537,9.537
USDSEK,20251124,061100,9.537,9.537,9.537,9.537
USDSEK,20251124,061200,9.537,9.537,9.537,9.537
USDSEK,20251124,061300,9.538,9.539,9.538,9.539
USDSEK,20251124,061400,9.539,9.539,9.539,9.539
USDSEK,20251124,061500,9.538,9.538,9.538,9.538
USDSEK,20251124,061600,9.537,9.537,9.535,9.535
USDSEK,20251124,061700,9.534,9.534,9.534,9.534
USDSEK,20251124,061800,9.533,9.535,9.533,9.534
USDSEK,20251124,061900,9.533,9.533,9.531,9.532
USDSEK,20251124,062000,9.532,9.532,9.532,9.532
USDSEK,20251124,062100,9.532,9.532,9.532,9.532
USDSEK,20251124,062200,9.532,9.532,9.532,9.532
USDSEK,20251124,062300,9.532,9.532,9.532,9.532
USDSEK,20251124,062400,9.533,9.533,9.533,9.533
USDSEK,20251124,062500,9.533,9.533,9.532,9.532
USDSEK,20251124,062600,9.532,9.533,9.532,9.533
USDSEK,20251124,062700,9.533,9.533,9.533,9.533
USDSEK,20251124,062800,9.533,9.533,9.533,9.533
USDSEK,20251124,062900,9.533,9.533,9.533,9.533
USDSEK,20251124,063000,9.533,9.533,9.533,9.533
USDSEK,20251124,063100,9.532,9.532,9.532,9.532
USDSEK,20251124,063200,9.533,9.534,9.533,9.534
USDSEK,20251124,063300,9.535,9.535,9.535,9.535
USDSEK,20251124,063400,9.535,9.535,9.535,9.535
USDSEK,20251124,063500,9.535,9.535,9.535,9.535
USDSEK,20251124,063600,9.535,9.535,9.534,9.534
USDSEK,20251124,063700,9.534,9.534,9.534,9.534
USDSEK,20251124,063800,9.534,9.534,9.534,9.534
USDSEK,20251124,063900,9.534,9.535,9.534,9.535
USDSEK,20251124,064000,9.535,9.535,9.535,9.535
USDSEK,20251124,064100,9.535,9.535,9.535,9.535
USDSEK,20251124,064200,9.534,9.534,9.534,9.534
USDSEK,20251124,064300,9.534,9.534,9.534,9.534
USDSEK,20251124,064400,9.534,9.534,9.534,9.534
USDSEK,20251124,064500,9.534,9.534,9.534,9.534
USDSEK,20251124,064600,9.534,9.535,9.534,9.534
USDSEK,20251124,064700,9.534,9.534,9.534,9.534
USDSEK,20251124,064800,9.534,9.534,9.534,9.534
USDSEK,20251124,064900,9.534,9.534,9.534,9.534
USDSEK,20251124,065000,9.534,9.534,9.534,9.534
USDSEK,20251124,065100,9.534,9.534,9.534,9.534
USDSEK,20251124,065200,9.534,9.534,9.534,9.534
USDSEK,20251124,065300,9.533,9.533,9.533,9.533
USDSEK,20251124,065400,9.534,9.534,9.534,9.534
USDSEK,20251124,065500,9.534,9.534,9.534,9.534
USDSEK,20251124,065600,9.534,9.534,9.534,9.534
USDSEK,20251124,065700,9.534,9.534,9.534,9.534
USDSEK,20251124,065800,9.534,9.534,9.534,9.534
USDSEK,20251124,065900,9.534,9.534,9.534,9.534
USDSEK,20251124,070000,9.534,9.535,9.534,9.535
USDSEK,20251124,070100,9.535,9.535,9.534,9.534
USDSEK,20251124,070200,9.534,9.534,9.534,9.534
USDSEK,20251124,070300,9.533,9.533,9.532,9.532
USDSEK,20251124,070400,9.532,9.532,9.532,9.532
USDSEK,20251124,070500,9.532,9.532,9.532,9.532
USDSEK,20251124,070600,9.532,9.532,9.532,9.532
USDSEK,20251124,070700,9.532,9.532,9.530,9.530
USDSEK,20251124,070800,9.530,9.531,9.530,9.531
USDSEK,20251124,070900,9.530,9.533,9.530,9.533
USDSEK,20251124,071000,9.534,9.534,9.534,9.534
USDSEK,20251124,071100,9.534,9.534,9.534,9.534
USDSEK,20251124,071200,9.534,9.536,9.534,9.536
USDSEK,20251124,071300,9.535,9.535,9.535,9.535
USDSEK,20251124,071400,9.535,9.535,9.535,9.535
USDSEK,20251124,071500,9.535,9.535,9.535,9.535
USDSEK,20251124,071600,9.536,9.536,9.536,9.536
USDSEK,20251124,071700,9.536,9.536,9.535,9.535
USDSEK,20251124,071800,9.535,9.535,9.535,9.535
USDSEK,20251124,071900,9.536,9.536,9.536,9.536
USDSEK,20251124,072000,9.536,9.536,9.536,9.536
USDSEK,20251124,072100,9.536,9.536,9.535,9.535
USDSEK,20251124,072200,9.535,9.535,9.535,9.535
USDSEK,20251124,072300,9.536,9.536,9.536,9.536
USDSEK,20251124,072400,9.536,9.536,9.536,9.536
USDSEK,20251124,072500,9.536,9.536,9.535,9.535
USDSEK,20251124,072600,9.536,9.536,9.536,9.536
USDSEK,20251124,072700,9.536,9.536,9.535,9.535
USDSEK,20251124,072800,9.535,9.535,9.535,9.535
USDSEK,20251124,072900,9.535,9.535,9.535,9.535
USDSEK,20251124,073000,9.536,9.536,9.536,9.536
USDSEK,20251124,073100,9.537,9.537,9.537,9.537
USDSEK,20251124,073200,9.537,9.537,9.537,9.537
USDSEK,20251124,073300,9.537,9.537,9.537,9.537
USDSEK,20251124,073400,9.537,9.537,9.536,9.536
USDSEK,20251124,073500,9.536,9.536,9.536,9.536
USDSEK,20251124,073600,9.536,9.536,9.536,9.536
USDSEK,20251124,073700,9.536,9.536,9.536,9.536
USDSEK,20251124,073800,9.536,9.536,9.536,9.536
USDSEK,20251124,073900,9.536,9.536,9.536,9.536
USDSEK,20251124,074000,9.535,9.536,9.535,9.536
USDSEK,20251124,074100,9.537,9.538,9.537,9.538
USDSEK,20251124,074200,9.538,9.538,9.538,9.538
USDSEK,20251124,074300,9.538,9.538,9.537,9.537
USDSEK,20251124,074400,9.538,9.538,9.537,9.537
USDSEK,20251124,074500,9.537,9.537,9.537,9.537
USDSEK,20251124,074600,9.537,9.537,9.537,9.537
USDSEK,20251124,074700,9.537,9.537,9.537,9.537
USDSEK,20251124,074800,9.538,9.539,9.538,9.539
USDSEK,20251124,074900,9.539,9.539,9.538,9.538
USDSEK,20251124,075000,9.538,9.539,9.538,9.539
USDSEK,20251124,075100,9.539,9.539,9.539,9.539
USDSEK,20251124,075200,9.539,9.539,9.539,9.539
USDSEK,20251124,075300,9.539,9.540,9.539,9.540
USDSEK,20251124,075400,9.540,9.540,9.540,9.540
USDSEK,20251124,075500,9.541,9.541,9.541,9.541
USDSEK,20251124,075600,9.541,9.541,9.541,9.541
USDSEK,20251124,075700,9.541,9.541,9.541,9.541
USDSEK,20251124,075800,9.541,9.542,9.541,9.542
USDSEK,20251124,075900,9.542,9.542,9.542,9.542
USDSEK,20251124,080000,9.542,9.542,9.542,9.542
USDSEK,20251124,080100,9.543,9.543,9.541,9.541
USDSEK,20251124,080200,9.542,9.542,9.542,9.542
USDSEK,20251124,080300,9.543,9.543,9.540,9.540
USDSEK,20251124,080400,9.541,9.544,9.541,9.544
USDSEK,20251124,080500,9.543,9.543,9.542,9.542
USDSEK,20251124,080600,9.541,9.543,9.539,9.542
USDSEK,20251124,080700,9.543,9.544,9.542,9.544
USDSEK,20251124,080800,9.543,9.543,9.541,9.541
USDSEK,20251124,080900,9.542,9.543,9.542,9.542
USDSEK,20251124,081000,9.543,9.543,9.542,9.543
USDSEK,20251124,081100,9.544,9.544,9.539,9.540
USDSEK,20251124,081200,9.539,9.539,9.538,9.538
USDSEK,20251124,081300,9.539,9.539,9.538,9.538
USDSEK,20251124,081400,9.538,9.540,9.538,9.540
USDSEK,20251124,081500,9.541,9.544,9.541,9.541
USDSEK,20251124,081600,9.542,9.542,9.541,9.541
USDSEK,20251124,081700,9.541,9.541,9.541,9.541
USDSEK,20251124,081800,9.541,9.541,9.541,9.541
USDSEK,20251124,081900,9.541,9.543,9.541,9.543
USDSEK,20251124,082000,9.543,9.543,9.543,9.543
USDSEK,20251124,082100,9.544,9.544,9.543,9.543
USDSEK,20251124,082200,9.544,9.544,9.543,9.544
USDSEK,20251124,082300,9.543,9.543,9.542,9.542
USDSEK,20251124,082400,9.541,9.542,9.539,9.540
USDSEK,20251124,082500,9.541,9.542,9.541,9.542
USDSEK,20251124,082600,9.541,9.542,9.541,9.541
USDSEK,20251124,082700,9.542,9.542,9.542,9.542
USDSEK,20251124,082800,9.543,9.543,9.543,9.543
USDSEK,20251124,082900,9.542,9.543,9.542,9.543
USDSEK,20251124,083000,9.543,9.544,9.543,9.543
USDSEK,20251124,083100,9.542,9.543,9.542,9.543
USDSEK,20251124,083200,9.542,9.543,9.542,9.543
USDSEK,20251124,083300,9.542,9.542,9.542,9.542
USDSEK,20251124,083400,9.542,9.543,9.542,9.543
USDSEK,20251124,083500,9.544,9.545,9.543,9.544
USDSEK,20251124,083600,9.543,9.543,9.541,9.541
USDSEK,20251124,083700,9.540,9.541,9.540,9.541
USDSEK,20251124,083800,9.541,9.541,9.541,9.541
USDSEK,20251124,083900,9.541,9.541,9.541,9.541
USDSEK,20251124,084000,9.542,9.543,9.542,9.543
USDSEK,20251124,084100,9.544,9.544,9.543,9.544
USDSEK,20251124,084200,9.543,9.545,9.543,9.545
USDSEK,20251124,084300,9.546,9.546,9.546,9.546
USDSEK,20251124,084400,9.545,9.547,9.545,9.547
USDSEK,20251124,084500,9.546,9.547,9.546,9.547
USDSEK,20251124,084600,9.546,9.547,9.546,9.546
USDSEK,20251124,084700,9.547,9.547,9.546,9.546
USDSEK,20251124,084800,9.547,9.549,9.547,9.548
USDSEK,20251124,084900,9.547,9.547,9.547,9.547
USDSEK,20251124,085000,9.548,9.548,9.548,9.548
USDSEK,20251124,085100,9.548,9.550,9.548,9.550
USDSEK,20251124,085200,9.549,9.549,9.548,9.548
USDSEK,20251124,085300,9.549,9.549,9.549,9.549
USDSEK,20251124,085400,9.550,9.550,9.549,9.549
USDSEK,20251124,085500,9.548,9.549,9.548,9.549
USDSEK,20251124,085600,9.550,9.551,9.550,9.551
USDSEK,20251124,085700,9.551,9.551,9.549,9.550
USDSEK,20251124,085800,9.549,9.549,9.548,9.548
USDSEK,20251124,085900,9.549,9.549,9.547,9.549
USDSEK,20251124,090000,9.550,9.550,9.550,9.550
USDSEK,20251124,090100,9.551,9.555,9.551,9.552
USDSEK,20251124,090200,9.551,9.551,9.547,9.548
USDSEK,20251124,090300,9.549,9.549,9.548,9.548
USDSEK,20251124,090400,9.547,9.548,9.547,9.548
USDSEK,20251124,090500,9.547,9.547,9.546,9.546
USDSEK,20251124,090600,9.545,9.545,9.543,9.543
USDSEK,20251124,090700,9.542,9.542,9.542,9.542
USDSEK,20251124,090800,9.541,9.543,9.540,9.541
USDSEK,20251124,090900,9.542,9.542,9.542,9.542
USDSEK,20251124,091000,9.542,9.545,9.542,9.545
USDSEK,20251124,091100,9.546,9.546,9.544,9.544
USDSEK,20251124,091200,9.543,9.543,9.540,9.540
USDSEK,20251124,091300,9.539,9.539,9.539,9.539
USDSEK,20251124,091400,9.539,9.539,9.538,9.538
USDSEK,20251124,091500,9.539,9.540,9.539,9.540
USDSEK,20251124,091600,9.540,9.540,9.540,9.540
USDSEK,20251124,091700,9.540,9.541,9.540,9.541
USDSEK,20251124,091800,9.541,9.541,9.541,9.541
USDSEK,20251124,091900,9.540,9.541,9.540,9.541
USDSEK,20251124,092000,9.540,9.540,9.539,9.540
USDSEK,20251124,092100,9.539,9.539,9.538,9.538
USDSEK,20251124,092200,9.537,9.538,9.537,9.538
USDSEK,20251124,092300,9.539,9.539,9.538,9.538
USDSEK,20251124,092400,9.537,9.537,9.536,9.536
USDSEK,20251124,092500,9.537,9.537,9.536,9.536
USDSEK,20251124,092600,9.536,9.537,9.536,9.537
USDSEK,20251124,092700,9.536,9.536,9.534,9.534
USDSEK,20251124,092800,9.535,9.535,9.535,9.535
USDSEK,20251124,092900,9.534,9.535,9.534,9.535
USDSEK,20251124,093000,9.536,9.536,9.535,9.536
USDSEK,20251124,093100,9.535,9.538,9.535,9.538
USDSEK,20251124,093200,9.539,9.539,9.538,9.538
USDSEK,20251124,093300,9.539,9.539,9.538,9.538
USDSEK,20251124,093400,9.538,9.538,9.538,9.538
USDSEK,20251124,093500,9.537,9.537,9.536,9.536
USDSEK,20251124,093600,9.535,9.536,9.535,9.536
USDSEK,20251124,093700,9.535,9.537,9.535,9.536
USDSEK,20251124,093800,9.536,9.537,9.536,9.536
USDSEK,20251124,093900,9.537,9.537,9.536,9.536
USDSEK,20251124,094000,9.537,9.537,9.536,9.536
USDSEK,20251124,094100,9.536,9.538,9.536,9.537
USDSEK,20251124,094200,9.536,9.537,9.536,9.537
USDSEK,20251124,094300,9.538,9.539,9.538,9.538
USDSEK,20251124,094400,9.537,9.537,9.536,9.537
USDSEK,20251124,094500,9.538,9.538,9.536,9.536
USDSEK,20251124,094600,9.537,9.537,9.537,9.537
USDSEK,20251124,094700,9.538,9.540,9.538,9.540
USDSEK,20251124,094800,9.541,9.542,9.540,9.542
USDSEK,20251124,094900,9.541,9.542,9.540,9.541
USDSEK,20251124,095000,9.541,9.541,9.540,9.540
USDSEK,20251124,095100,9.539,9.539,9.537,9.537
USDSEK,20251124,095200,9.538,9.539,9.538,9.538
USDSEK,20251124,095300,9.537,9.537,9.534,9.535
USDSEK,20251124,095400,9.535,9.535,9.535,9.535
USDSEK,20251124,095500,9.535,9.535,9.533,9.534
USDSEK,20251124,095600,9.535,9.536,9.535,9.536
USDSEK,20251124,095700,9.536,9.536,9.536,9.536
USDSEK,20251124,095800,9.535,9.535,9.535,9.535
USDSEK,20251124,095900,9.534,9.534,9.533,9.533
USDSEK,20251124,100000,9.533,9.534,9.533,9.534
USDSEK,20251124,100100,9.533,9.533,9.528,9.530
USDSEK,20251124,100200,9.531,9.533,9.531,9.532
USDSEK,20251124,100300,9.533,9.533,9.529,9.529
USDSEK,20251124,100400,9.528,9.528,9.527,9.527
USDSEK,20251124,100500,9.527,9.527,9.525,9.525
USDSEK,20251124,100600,9.524,9.525,9.523,9.525
USDSEK,20251124,100700,9.526,9.526,9.525,9.525
USDSEK,20251124,100800,9.526,9.526,9.526,9.526
USDSEK,20251124,100900,9.525,9.525,9.524,9.524
USDSEK,20251124,101000,9.525,9.529,9.524,9.529
USDSEK,20251124,101100,9.530,9.530,9.530,9.530
USDSEK,20251124,101200,9.531,9.534,9.531,9.534
USDSEK,20251124,101300,9.535,9.536,9.535,9.536
USDSEK,20251124,101400,9.535,9.535,9.534,9.535
USDSEK,20251124,101500,9.534,9.534,9.533,9.534
USDSEK,20251124,101600,9.533,9.533,9.531,9.532
USDSEK,20251124,101700,9.531,9.531,9.530,9.530
USDSEK,20251124,101800,9.529,9.531,9.529,9.531
USDSEK,20251124,101900,9.530,9.531,9.530,9.531
USDSEK,20251124,102000,9.532,9.536,9.532,9.536
USDSEK,20251124,102100,9.537,9.537,9.537,9.537
USDSEK,20251124,102200,9.537,9.537,9.537,9.537
USDSEK,20251124,102300,9.537,9.537,9.536,9.537
USDSEK,20251124,102400,9.538,9.539,9.538,9.539
USDSEK,20251124,102500,9.539,9.540,9.539,9.540
USDSEK,20251124,102600,9.539,9.539,9.539,9.539
USDSEK,20251124,102700,9.540,9.541,9.540,9.541
USDSEK,20251124,102800,9.542,9.544,9.542,9.544
USDSEK,20251124,102900,9.543,9.543,9.542,9.542
USDSEK,20251124,103000,9.541,9.544,9.541,9.544
USDSEK,20251124,103100,9.543,9.543,9.542,9.542
USDSEK,20251124,103200,9.541,9.542,9.540,9.542
USDSEK,20251124,103300,9.541,9.541,9.540,9.540
USDSEK,20251124,103400,9.539,9.541,9.539,9.541
USDSEK,20251124,103500,9.541,9.541,9.541,9.541
USDSEK,20251124,103600,9.542,9.543,9.541,9.541
USDSEK,20251124,103700,9.540,9.540,9.539,9.539
USDSEK,20251124,103800,9.540,9.540,9.540,9.540
USDSEK,20251124,103900,9.539,9.539,9.537,9.538
USDSEK,20251124,104000,9.539,9.541,9.539,9.541
USDSEK,20251124,104100,9.540,9.541,9.540,9.541
USDSEK,20251124,104200,9.542,9.543,9.542,9.543
USDSEK,20251124,104300,9.543,9.543,9.542,9.542
USDSEK,20251124,104400,9.542,9.542,9.542,9.542
USDSEK,20251124,104500,9.541,9.541,9.539,9.540
USDSEK,20251124,104600,9.539,9.539,9.539,9.539
USDSEK,20251124,104700,9.539,9.540,9.539,9.539
USDSEK,20251124,104800,9.540,9.540,9.540,9.540
USDSEK,20251124,104900,9.540,9.540,9.538,9.540
USDSEK,20251124,105000,9.539,9.539,9.539,9.539
USDSEK,20251124,105100,9.540,9.541,9.540,9.541
USDSEK,20251124,105200,9.540,9.542,9.540,9.542
USDSEK,20251124,105300,9.541,9.542,9.541,9.541
USDSEK,20251124,105400,9.540,9.540,9.540,9.540
USDSEK,20251124,105500,9.541,9.541,9.541,9.541
USDSEK,20251124,105600,9.542,9.543,9.542,9.542
USDSEK,20251124,105700,9.542,9.542,9.541,9.542
USDSEK,20251124,105800,9.541,9.541,9.540,9.540
USDSEK,20251124,105900,9.541,9.541,9.541,9.541
USDSEK,20251124,110000,9.541,9.541,9.541,9.541
USDSEK,20251124,110100,9.542,9.542,9.539,9.539
USDSEK,20251124,110200,9.538,9.538,9.536,9.536
USDSEK,20251124,110300,9.537,9.537,9.536,9.537
USDSEK,20251124,110400,9.537,9.537,9.536,9.537
USDSEK,20251124,110500,9.537,9.537,9.537,9.537
USDSEK,20251124,110600,9.536,9.536,9.534,9.534
USDSEK,20251124,110700,9.533,9.534,9.533,9.534
USDSEK,20251124,110800,9.534,9.534,9.533,9.533
USDSEK,20251124,110900,9.532,9.532,9.532,9.532
USDSEK,20251124,111000,9.533,9.533,9.532,9.532
USDSEK,20251124,111100,9.531,9.532,9.531,9.532
USDSEK,20251124,111200,9.532,9.532,9.532,9.532
USDSEK,20251124,111300,9.532,9.533,9.531,9.531
USDSEK,20251124,111400,9.532,9.533,9.532,9.533
USDSEK,20251124,111500,9.534,9.535,9.534,9.535
USDSEK,20251124,111600,9.534,9.534,9.533,9.533
USDSEK,20251124,111700,9.532,9.533,9.532,9.533
USDSEK,20251124,111800,9.532,9.532,9.532,9.532
USDSEK,20251124,111900,9.532,9.534,9.532,9.534
USDSEK,20251124,112000,9.535,9.535,9.534,9.534
USDSEK,20251124,112100,9.535,9.535,9.535,9.535
USDSEK,20251124,112200,9.534,9.534,9.534,9.534
USDSEK,20251124,112300,9.533,9.534,9.533,9.533
USDSEK,20251124,112400,9.534,9.534,9.533,9.534
USDSEK,20251124,112500,9.535,9.537,9.535,9.537
USDSEK,20251124,112600,9.538,9.539,9.538,9.539
USDSEK,20251124,112700,9.539,9.540,9.539,9.539
USDSEK,20251124,112800,9.539,9.539,9.539,9.539
USDSEK,20251124,112900,9.540,9.540,9.540,9.540
USDSEK,20251124,113000,9.540,9.540,9.539,9.539
USDSEK,20251124,113100,9.538,9.538,9.538,9.538
USDSEK,20251124,113200,9.539,9.539,9.538,9.539
USDSEK,20251124,113300,9.539,9.539,9.539,9.539
USDSEK,20251124,113400,9.538,9.538,9.538,9.538
USDSEK,20251124,113500,9.539,9.539,9.539,9.539
USDSEK,20251124,113600,9.539,9.539,9.536,9.537
USDSEK,20251124,113700,9.537,9.537,9.535,9.535
USDSEK,20251124,113800,9.536,9.536,9.536,9.536
USDSEK,20251124,113900,9.536,9.536,9.534,9.534
USDSEK,20251124,114000,9.535,9.535,9.535,9.535
USDSEK,20251124,114100,9.535,9.535,9.534,9.534
USDSEK,20251124,114200,9.533,9.533,9.532,9.532
USDSEK,20251124,114300,9.533,9.533,9.532,9.533
USDSEK,20251124,114400,9.534,9.534,9.534,9.534
USDSEK,20251124,114500,9.535,9.535,9.533,9.533
USDSEK,20251124,114600,9.534,9.534,9.533,9.534
USDSEK,20251124,114700,9.535,9.535,9.534,9.534
USDSEK,20251124,114800,9.534,9.534,9.534,9.534
USDSEK,20251124,114900,9.534,9.534,9.533,9.534
USDSEK,20251124,115000,9.533,9.533,9.533,9.533
USDSEK,20251124,115100,9.534,9.535,9.534,9.535
USDSEK,20251124,115200,9.535,9.536,9.535,9.536
USDSEK,20251124,115300,9.536,9.537,9.536,9.537
USDSEK,20251124,115400,9.538,9.538,9.537,9.537
USDSEK,20251124,115500,9.538,9.540,9.538,9.540
USDSEK,20251124,115600,9.541,9.541,9.540,9.540
USDSEK,20251124,115700,9.541,9.541,9.540,9.540
USDSEK,20251124,115800,9.539,9.539,9.537,9.537
USDSEK,20251124,115900,9.536,9.537,9.536,9.536
USDSEK,20251124,120000,9.537,9.538,9.537,9.538
USDSEK,20251124,120100,9.539,9.539,9.538,9.539
USDSEK,20251124,120200,9.540,9.540,9.538,9.538
USDSEK,20251124,120300,9.539,9.540,9.539,9.540
USDSEK,20251124,120400,9.539,9.539,9.538,9.538
USDSEK,20251124,120500,9.539,9.540,9.539,9.539
USDSEK,20251124,120600,9.540,9.542,9.540,9.542
USDSEK,20251124,120700,9.543,9.544,9.543,9.544
USDSEK,20251124,120800,9.543,9.543,9.540,9.541
USDSEK,20251124,120900,9.542,9.542,9.542,9.542
USDSEK,20251124,121000,9.542,9.542,9.541,9.541
USDSEK,20251124,121100,9.541,9.541,9.539,9.539
USDSEK,20251124,121200,9.538,9.538,9.538,9.538
USDSEK,20251124,121300,9.538,9.538,9.538,9.538
USDSEK,20251124,121400,9.537,9.538,9.537,9.538
USDSEK,20251124,121500,9.539,9.539,9.539,9.539
USDSEK,20251124,121600,9.538,9.538,9.538,9.538
USDSEK,20251124,121700,9.538,9.538,9.537,9.537
USDSEK,20251124,121800,9.537,9.539,9.537,9.539
USDSEK,20251124,121900,9.540,9.540,9.539,9.539
USDSEK,20251124,122000,9.539,9.539,9.538,9.538
USDSEK,20251124,122100,9.538,9.538,9.538,9.538
USDSEK,20251124,122200,9.539,9.539,9.539,9.539
USDSEK,20251124,122300,9.539,9.539,9.539,9.539
USDSEK,20251124,122400,9.539,9.539,9.539,9.539
USDSEK,20251124,122500,9.539,9.539,9.537,9.537
USDSEK,20251124,122600,9.538,9.538,9.538,9.538
USDSEK,20251124,122700,9.538,9.538,9.538,9.538
USDSEK,20251124,122800,9.537,9.541,9.537,9.541
USDSEK,20251124,122900,9.541,9.541,9.541,9.541
USDSEK,20251124,123000,9.540,9.541,9.540,9.540
USDSEK,20251124,123100,9.539,9.539,9.538,9.538
USDSEK,20251124,123200,9.539,9.539,9.539,9.539
USDSEK,20251124,123300,9.539,9.540,9.539,9.540
USDSEK,20251124,123400,9.541,9.541,9.540,9.541
USDSEK,20251124,123500,9.541,9.542,9.541,9.541
USDSEK,20251124,123600,9.542,9.542,9.541,9.542
USDSEK,20251124,123700,9.543,9.543,9.543,9.543
USDSEK,20251124,123800,9.542,9.544,9.542,9.544
USDSEK,20251124,123900,9.543,9.543,9.543,9.543
USDSEK,20251124,124000,9.543,9.543,9.543,9.543
USDSEK,20251124,124100,9.544,9.544,9.543,9.543
USDSEK,20251124,124200,9.543,9.544,9.543,9.544
USDSEK,20251124,124300,9.543,9.544,9.543,9.544
USDSEK,20251124,124400,9.543,9.543,9.542,9.542
USDSEK,20251124,124500,9.541,9.541,9.541,9.541
USDSEK,20251124,124600,9.540,9.540,9.540,9.540
USDSEK,20251124,124700,9.541,9.541,9.540,9.540
USDSEK,20251124,124800,9.540,9.540,9.540,9.540
USDSEK,20251124,124900,9.539,9.539,9.539,9.539
USDSEK,20251124,125000,9.539,9.539,9.537,9.537
USDSEK,20251124,125100,9.536,9.537,9.536,9.537
USDSEK,20251124,125200,9.537,9.537,9.537,9.537
USDSEK,20251124,125300,9.536,9.536,9.536,9.536
USDSEK,20251124,125400,9.536,9.536,9.536,9.536
USDSEK,20251124,125500,9.536,9.536,9.536,9.536
USDSEK,20251124,125600,9.537,9.537,9.537,9.537
USDSEK,20251124,125700,9.537,9.537,9.536,9.536
USDSEK,20251124,125800,9.536,9.536,9.536,9.536
USDSEK,20251124,125900,9.536,9.536,9.536,9.536
USDSEK,20251124,130000,9.537,9.538,9.537,9.538
USDSEK,20251124,130100,9.539,9.541,9.539,9.541
USDSEK,20251124,130200,9.541,9.542,9.541,9.542
USDSEK,20251124,130300,9.541,9.542,9.541,9.542
USDSEK,20251124,130400,9.541,9.541,9.537,9.538
USDSEK,20251124,130500,9.539,9.539,9.538,9.538
USDSEK,20251124,130600,9.537,9.537,9.536,9.536
USDSEK,20251124,130700,9.534,9.536,9.534,9.536
USDSEK,20251124,130800,9.535,9.536,9.534,9.536
USDSEK,20251124,130900,9.536,9.536,9.536,9.536
USDSEK,20251124,131000,9.537,9.537,9.533,9.533
USDSEK,20251124,131100,9.534,9.535,9.533,9.535
USDSEK,20251124,131200,9.534,9.536,9.534,9.535
USDSEK,20251124,131300,9.536,9.538,9.536,9.537
USDSEK,20251124,131400,9.538,9.538,9.535,9.538
USDSEK,20251124,131500,9.539,9.539,9.538,9.539
USDSEK,20251124,131600,9.539,9.539,9.539,9.539
USDSEK,20251124,131700,9.538,9.539,9.538,9.539
USDSEK,20251124,131800,9.538,9.538,9.538,9.538
USDSEK,20251124,131900,9.538,9.538,9.537,9.538
USDSEK,20251124,132000,9.539,9.540,9.539,9.540
USDSEK,20251124,132100,9.539,9.539,9.539,9.539
USDSEK,20251124,132200,9.539,9.539,9.539,9.539
USDSEK,20251124,132300,9.539,9.539,9.535,9.535
USDSEK,20251124,132400,9.536,9.536,9.535,9.535
USDSEK,20251124,132500,9.535,9.537,9.535,9.536
USDSEK,20251124,132600,9.536,9.536,9.536,9.536
USDSEK,20251124,132700,9.535,9.536,9.534,9.534
USDSEK,20251124,132800,9.533,9.533,9.532,9.532
USDSEK,20251124,132900,9.533,9.533,9.533,9.533
USDSEK,20251124,133000,9.532,9.533,9.530,9.531
USDSEK,20251124,133100,9.530,9.530,9.528,9.528
USDSEK,20251124,133200,9.527,9.530,9.527,9.530
USDSEK,20251124,133300,9.531,9.531,9.529,9.529
USDSEK,20251124,133400,9.528,9.529,9.528,9.529
USDSEK,20251124,133500,9.528,9.529,9.527,9.529
USDSEK,20251124,133600,9.529,9.529,9.529,9.529
USDSEK,20251124,133700,9.530,9.531,9.530,9.531
USDSEK,20251124,133800,9.532,9.534,9.532,9.533
USDSEK,20251124,133900,9.532,9.533,9.532,9.532
USDSEK,20251124,134000,9.531,9.532,9.531,9.532
USDSEK,20251124,134100,9.532,9.532,9.531,9.532
USDSEK,20251124,134200,9.532,9.532,9.532,9.532
USDSEK,20251124,134300,9.531,9.532,9.530,9.530
USDSEK,20251124,134400,9.529,9.529,9.529,9.529
USDSEK,20251124,134500,9.530,9.530,9.527,9.527
USDSEK,20251124,134600,9.526,9.526,9.524,9.525
USDSEK,20251124,134700,9.524,9.525,9.522,9.525
USDSEK,20251124,134800,9.526,9.526,9.526,9.526
USDSEK,20251124,134900,9.525,9.525,9.525,9.525
USDSEK,20251124,135000,9.525,9.525,9.524,9.524
USDSEK,20251124,135100,9.525,9.525,9.524,9.524
USDSEK,20251124,135200,9.524,9.524,9.524,9.524
USDSEK,20251124,135300,9.525,9.527,9.525,9.527
USDSEK,20251124,135400,9.527,9.529,9.527,9.529
USDSEK,20251124,135500,9.529,9.530,9.529,9.530
USDSEK,20251124,135600,9.530,9.530,9.530,9.530
USDSEK,20251124,135700,9.530,9.530,9.530,9.530
USDSEK,20251124,135800,9.531,9.531,9.530,9.530
USDSEK,20251124,135900,9.530,9.530,9.530,9.530
USDSEK,20251124,140000,9.530,9.530,9.530,9.530
USDSEK,20251124,140100,9.531,9.531,9.530,9.530
USDSEK,20251124,140200,9.529,9.529,9.528,9.528
USDSEK,20251124,140300,9.528,9.528,9.528,9.528
USDSEK,20251124,140400,9.529,9.530,9.529,9.529
USDSEK,20251124,140500,9.528,9.528,9.523,9.524
USDSEK,20251124,140600,9.523,9.525,9.523,9.525
USDSEK,20251124,140700,9.524,9.528,9.524,9.528
USDSEK,20251124,140800,9.529,9.530,9.529,9.530
USDSEK,20251124,140900,9.531,9.531,9.530,9.531
USDSEK,20251124,141000,9.531,9.531,9.531,9.531
USDSEK,20251124,141100,9.530,9.531,9.529,9.529
USDSEK,20251124,141200,9.528,9.529,9.528,9.529
USDSEK,20251124,141300,9.529,9.530,9.529,9.529
USDSEK,20251124,141400,9.529,9.529,9.529,9.529
USDSEK,20251124,141500,9.530,9.531,9.530,9.530
USDSEK,20251124,141600,9.529,9.530,9.529,9.530
USDSEK,20251124,141700,9.530,9.530,9.530,9.530
USDSEK,20251124,141800,9.529,9.529,9.529,9.529
USDSEK,20251124,141900,9.530,9.530,9.529,9.529
USDSEK,20251124,142000,9.529,9.529,9.528,9.528
USDSEK,20251124,142100,9.529,9.530,9.529,9.530
USDSEK,20251124,142200,9.529,9.529,9.529,9.529
USDSEK,20251124,142300,9.528,9.529,9.528,9.529
USDSEK,20251124,142400,9.530,9.532,9.530,9.532
USDSEK,20251124,142500,9.533,9.534,9.533,9.534
USDSEK,20251124,142600,9.534,9.534,9.534,9.534
USDSEK,20251124,142700,9.533,9.534,9.533,9.533
USDSEK,20251124,142800,9.532,9.532,9.532,9.532
USDSEK,20251124,142900,9.532,9.533,9.532,9.533
USDSEK,20251124,143000,9.533,9.533,9.533,9.533
USDSEK,20251124,143100,9.533,9.533,9.533,9.533
USDSEK,20251124,143200,9.532,9.533,9.532,9.533
USDSEK,20251124,143300,9.532,9.532,9.532,9.532
USDSEK,20251124,143400,9.532,9.532,9.532,9.532
USDSEK,20251124,143500,9.532,9.532,9.532,9.532
USDSEK,20251124,143600,9.532,9.533,9.532,9.533
USDSEK,20251124,143700,9.532,9.532,9.532,9.532
USDSEK,20251124,143800,9.531,9.531,9.531,9.531
USDSEK,20251124,143900,9.532,9.532,9.531,9.531
USDSEK,20251124,144000,9.532,9.532,9.532,9.532
USDSEK,20251124,144100,9.532,9.534,9.532,9.533
USDSEK,20251124,144200,9.534,9.534,9.534,9.534
USDSEK,20251124,144300,9.534,9.534,9.534,9.534
USDSEK,20251124,144400,9.535,9.536,9.535,9.536
USDSEK,20251124,144500,9.537,9.537,9.537,9.537
USDSEK,20251124,144600,9.536,9.536,9.534,9.534
USDSEK,20251124,144700,9.533,9.533,9.532,9.532
USDSEK,20251124,144800,9.532,9.533,9.532,9.533
USDSEK,20251124,144900,9.532,9.532,9.532,9.532
USDSEK,20251124,145000,9.532,9.532,9.532,9.532
USDSEK,20251124,145100,9.532,9.532,9.531,9.532
USDSEK,20251124,145200,9.531,9.531,9.529,9.529
USDSEK,20251124,145300,9.528,9.528,9.527,9.528
USDSEK,20251124,145400,9.528,9.528,9.528,9.528
USDSEK,20251124,145500,9.527,9.529,9.527,9.529
USDSEK,20251124,145600,9.530,9.531,9.530,9.531
USDSEK,20251124,145700,9.530,9.530,9.530,9.530
USDSEK,20251124,145800,9.531,9.532,9.531,9.532
USDSEK,20251124,145900,9.531,9.532,9.530,9.530
USDSEK,20251124,150000,9.531,9.533,9.530,9.533
USDSEK,20251124,150100,9.532,9.532,9.532,9.532
USDSEK,20251124,150200,9.533,9.533,9.533,9.533
USDSEK,20251124,150300,9.532,9.533,9.532,9.532
USDSEK,20251124,150400,9.532,9.532,9.531,9.531
USDSEK,20251124,150500,9.532,9.533,9.532,9.532
USDSEK,20251124,150600,9.533,9.533,9.533,9.533
USDSEK,20251124,150700,9.533,9.533,9.532,9.533
USDSEK,20251124,150800,9.534,9.535,9.533,9.533
USDSEK,20251124,150900,9.532,9.533,9.532,9.533
USDSEK,20251124,151000,9.532,9.532,9.532,9.532
USDSEK,20251124,151100,9.532,9.534,9.532,9.533
USDSEK,20251124,151200,9.534,9.534,9.532,9.532
USDSEK,20251124,151300,9.532,9.533,9.532,9.532
USDSEK,20251124,151400,9.533,9.533,9.532,9.532
USDSEK,20251124,151500,9.533,9.533,9.532,9.532
USDSEK,20251124,151600,9.533,9.534,9.533,9.534
USDSEK,20251124,151700,9.534,9.534,9.534,9.534
USDSEK,20251124,151800,9.534,9.536,9.534,9.536
USDSEK,20251124,151900,9.536,9.536,9.535,9.535
USDSEK,20251124,152000,9.536,9.536,9.535,9.535
USDSEK,20251124,152100,9.536,9.538,9.536,9.537
USDSEK,20251124,152200,9.538,9.538,9.537,9.538
USDSEK,20251124,152300,9.538,9.538,9.537,9.538
USDSEK,20251124,152400,9.538,9.538,9.538,9.538
USDSEK,20251124,152500,9.539,9.540,9.539,9.540
USDSEK,20251124,152600,9.541,9.541,9.538,9.538
USDSEK,20251124,152700,9.537,9.538,9.537,9.538
USDSEK,20251124,152800,9.539,9.539,9.538,9.538
USDSEK,20251124,152900,9.538,9.539,9.538,9.539
USDSEK,20251124,153000,9.539,9.541,9.539,9.541
USDSEK,20251124,153100,9.542,9.544,9.542,9.544
USDSEK,20251124,153200,9.543,9.543,9.543,9.543
USDSEK,20251124,153300,9.543,9.543,9.539,9.539
USDSEK,20251124,153400,9.538,9.538,9.537,9.538
USDSEK,20251124,153500,9.537,9.537,9.535,9.535
USDSEK,20251124,153600,9.536,9.536,9.533,9.533
USDSEK,20251124,153700,9.532,9.532,9.530,9.530
USDSEK,20251124,153800,9.529,9.530,9.529,9.530
USDSEK,20251124,153900,9.529,9.534,9.529,9.533
USDSEK,20251124,154000,9.534,9.534,9.533,9.533
USDSEK,20251124,154100,9.534,9.534,9.533,9.534
USDSEK,20251124,154200,9.534,9.534,9.534,9.534
USDSEK,20251124,154300,9.533,9.533,9.532,9.532
USDSEK,20251124,154400,9.533,9.537,9.533,9.536
USDSEK,20251124,154500,9.537,9.538,9.537,9.538
USDSEK,20251124,154600,9.537,9.541,9.537,9.541
USDSEK,20251124,154700,9.542,9.544,9.540,9.540
USDSEK,20251124,154800,9.541,9.542,9.541,9.542
USDSEK,20251124,154900,9.541,9.541,9.540,9.540
USDSEK,20251124,155000,9.541,9.543,9.541,9.543
USDSEK,20251124,155100,9.544,9.546,9.543,9.544
USDSEK,20251124,155200,9.545,9.545,9.543,9.543
USDSEK,20251124,155300,9.542,9.543,9.541,9.542
USDSEK,20251124,155400,9.543,9.543,9.541,9.542
USDSEK,20251124,155500,9.543,9.543,9.542,9.542
USDSEK,20251124,155600,9.543,9.544,9.543,9.543
USDSEK,20251124,155700,9.542,9.543,9.542,9.542
USDSEK,20251124,155800,9.541,9.542,9.540,9.540
USDSEK,20251124,155900,9.540,9.540,9.540,9.540
USDSEK,20251124,160000,9.540,9.540,9.540,9.540
USDSEK,20251124,160100,9.539,9.539,9.536,9.536
USDSEK,20251124,160200,9.538,9.539,9.538,9.538
USDSEK,20251124,160300,9.539,9.541,9.539,9.540
USDSEK,20251124,160400,9.541,9.543,9.541,9.542
USDSEK,20251124,160500,9.543,9.544,9.543,9.544
USDSEK,20251124,160600,9.543,9.543,9.542,9.542
USDSEK,20251124,160700,9.542,9.545,9.542,9.545
USDSEK,20251124,160800,9.544,9.545,9.544,9.544
USDSEK,20251124,160900,9.545,9.549,9.545,9.548
USDSEK,20251124,161000,9.549,9.549,9.549,9.549
USDSEK,20251124,161100,9.548,9.551,9.548,9.551
USDSEK,20251124,161200,9.550,9.551,9.548,9.548
USDSEK,20251124,161300,9.549,9.549,9.549,9.549
USDSEK,20251124,161400,9.549,9.550,9.548,9.550
USDSEK,20251124,161500,9.549,9.549,9.549,9.549
USDSEK,20251124,161600,9.549,9.549,9.548,9.548
USDSEK,20251124,161700,9.547,9.547,9.546,9.546
USDSEK,20251124,161800,9.545,9.546,9.544,9.546
USDSEK,20251124,161900,9.545,9.545,9.545,9.545
USDSEK,20251124,162000,9.545,9.547,9.545,9.547
USDSEK,20251124,162100,9.548,9.550,9.548,9.550
USDSEK,20251124,162200,9.549,9.549,9.549,9.549
USDSEK,20251124,162300,9.550,9.550,9.549,9.550
USDSEK,20251124,162400,9.549,9.549,9.549,9.549
USDSEK,20251124,162500,9.550,9.554,9.550,9.554
USDSEK,20251124,162600,9.553,9.556,9.553,9.556
USDSEK,20251124,162700,9.555,9.555,9.554,9.555
USDSEK,20251124,162800,9.554,9.558,9.554,9.558
USDSEK,20251124,162900,9.557,9.557,9.555,9.555
USDSEK,20251124,163000,9.555,9.555,9.554,9.554
USDSEK,20251124,163100,9.555,9.560,9.555,9.559
USDSEK,20251124,163200,9.558,9.558,9.558,9.558
USDSEK,20251124,163300,9.558,9.558,9.558,9.558
USDSEK,20251124,163400,9.559,9.559,9.559,9.559
USDSEK,20251124,163500,9.559,9.559,9.555,9.556
USDSEK,20251124,163600,9.557,9.557,9.555,9.555
USDSEK,20251124,163700,9.554,9.554,9.553,9.553
USDSEK,20251124,163800,9.554,9.554,9.551,9.551
USDSEK,20251124,163900,9.550,9.550,9.548,9.548
USDSEK,20251124,164000,9.547,9.549,9.547,9.549
USDSEK,20251124,164100,9.550,9.550,9.550,9.550
USDSEK,20251124,164200,9.551,9.553,9.551,9.553
USDSEK,20251124,164300,9.553,9.553,9.553,9.553
USDSEK,20251124,164400,9.554,9.554,9.554,9.554
USDSEK,20251124,164500,9.555,9.556,9.555,9.555
USDSEK,20251124,164600,9.556,9.556,9.555,9.556
USDSEK,20251124,164700,9.557,9.560,9.557,9.560
USDSEK,20251124,164800,9.561,9.562,9.559,9.559
USDSEK,20251124,164900,9.558,9.559,9.558,9.559
USDSEK,20251124,165000,9.560,9.560,9.560,9.560
USDSEK,20251124,165100,9.560,9.560,9.559,9.560
USDSEK,20251124,165200,9.559,9.559,9.559,9.559
USDSEK,20251124,165300,9.559,9.560,9.558,9.560
USDSEK,20251124,165400,9.559,9.559,9.557,9.557
USDSEK,20251124,165500,9.556,9.556,9.555,9.556
USDSEK,20251124,165600,9.557,9.557,9.555,9.556
USDSEK,20251124,165700,9.555,9.555,9.555,9.555
USDSEK,20251124,165800,9.554,9.555,9.551,9.551
USDSEK,20251124,165900,9.550,9.550,9.549,9.549
USDSEK,20251124,170000,9.548,9.548,9.547,9.548
USDSEK,20251124,170100,9.547,9.547,9.546,9.546
USDSEK,20251124,170200,9.545,9.546,9.544,9.545
USDSEK,20251124,170300,9.546,9.548,9.545,9.548
USDSEK,20251124,170400,9.547,9.548,9.546,9.548
USDSEK,20251124,170500,9.548,9.548,9.548,9.548
USDSEK,20251124,170600,9.547,9.547,9.545,9.546
USDSEK,20251124,170700,9.547,9.548,9.547,9.548
USDSEK,20251124,170800,9.548,9.548,9.548,9.548
USDSEK,20251124,170900,9.548,9.549,9.548,9.549
USDSEK,20251124,171000,9.549,9.549,9.549,9.549
USDSEK,20251124,171100,9.550,9.550,9.550,9.550
USDSEK,20251124,171200,9.550,9.550,9.549,9.549
USDSEK,20251124,171300,9.548,9.548,9.547,9.547
USDSEK,20251124,171400,9.547,9.547,9.547,9.547
USDSEK,20251124,171500,9.547,9.548,9.547,9.547
USDSEK,20251124,171600,9.546,9.546,9.545,9.546
USDSEK,20251124,171700,9.547,9.547,9.546,9.546
USDSEK,20251124,171800,9.545,9.545,9.544,9.545
USDSEK,20251124,171900,9.545,9.546,9.545,9.546
USDSEK,20251124,172000,9.546,9.547,9.546,9.547
USDSEK,20251124,172100,9.548,9.548,9.548,9.548
USDSEK,20251124,172200,9.548,9.548,9.548,9.548
USDSEK,20251124,172300,9.548,9.548,9.548,9.548
USDSEK,20251124,172400,9.548,9.550,9.547,9.550
USDSEK,20251124,172500,9.549,9.549,9.549,9.549
USDSEK,20251124,172600,9.549,9.549,9.549,9.549
USDSEK,20251124,172700,9.549,9.551,9.549,9.551
USDSEK,20251124,172800,9.550,9.550,9.550,9.550
USDSEK,20251124,172900,9.550,9.550,9.550,9.550
USDSEK,20251124,173000,9.550,9.552,9.550,9.552
USDSEK,20251124,173100,9.553,9.553,9.551,9.551
USDSEK,20251124,173200,9.552,9.552,9.551,9.551
USDSEK,20251124,173300,9.551,9.551,9.551,9.551
USDSEK,20251124,173400,9.550,9.550,9.550,9.550
USDSEK,20251124,173500,9.550,9.550,9.550,9.550
USDSEK,20251124,173600,9.550,9.550,9.549,9.550
USDSEK,20251124,173700,9.550,9.550,9.550,9.550
USDSEK,20251124,173800,9.551,9.551,9.551,9.551
USDSEK,20251124,173900,9.551,9.552,9.551,9.552
USDSEK,20251124,174000,9.551,9.552,9.551,9.552
USDSEK,20251124,174100,9.552,9.552,9.552,9.552
USDSEK,20251124,174200,9.551,9.551,9.549,9.549
USDSEK,20251124,174300,9.548,9.548,9.547,9.548
USDSEK,20251124,174400,9.548,9.548,9.548,9.548
USDSEK,20251124,174500,9.548,9.548,9.548,9.548
USDSEK,20251124,174600,9.547,9.547,9.547,9.547
USDSEK,20251124,174700,9.548,9.548,9.548,9.548
USDSEK,20251124,174800,9.548,9.548,9.548,9.548
USDSEK,20251124,174900,9.548,9.549,9.548,9.548
USDSEK,20251124,175000,9.547,9.547,9.547,9.547
USDSEK,20251124,175100,9.548,9.548,9.548,9.548
USDSEK,20251124,175200,9.548,9.549,9.548,9.549
USDSEK,20251124,175300,9.548,9.548,9.548,9.548
USDSEK,20251124,175400,9.548,9.549,9.548,9.549
USDSEK,20251124,175500,9.550,9.550,9.550,9.550
USDSEK,20251124,175600,9.550,9.551,9.550,9.551
USDSEK,20251124,175700,9.552,9.553,9.552,9.553
USDSEK,20251124,175800,9.553,9.553,9.553,9.553
USDSEK,20251124,175900,9.554,9.554,9.554,9.554
USDSEK,20251124,180000,9.555,9.557,9.555,9.556
USDSEK,20251124,180100,9.557,9.557,9.557,9.557
USDSEK,20251124,180200,9.557,9.557,9.556,9.557
USDSEK,20251124,180300,9.557,9.558,9.557,9.558
USDSEK,20251124,180400,9.558,9.558,9.558,9.558
USDSEK,20251124,180500,9.559,9.559,9.559,9.559
USDSEK,20251124,180600,9.559,9.561,9.559,9.561
USDSEK,20251124,180700,9.562,9.563,9.562,9.562
USDSEK,20251124,180800,9.561,9.561,9.559,9.560
USDSEK,20251124,180900,9.560,9.560,9.560,9.560
USDSEK,20251124,181000,9.561,9.561,9.558,9.558
USDSEK,20251124,181100,9.557,9.557,9.557,9.557
USDSEK,20251124,181200,9.558,9.558,9.558,9.558
USDSEK,20251124,181300,9.558,9.558,9.558,9.558
USDSEK,20251124,181400,9.558,9.558,9.557,9.557
USDSEK,20251124,181500,9.558,9.558,9.557,9.557
USDSEK,20251124,181600,9.558,9.558,9.555,9.556
USDSEK,20251124,181700,9.557,9.557,9.557,9.557
USDSEK,20251124,181800,9.558,9.559,9.558,9.559
USDSEK,20251124,181900,9.559,9.559,9.558,9.558
USDSEK,20251124,182000,9.559,9.560,9.559,9.560
USDSEK,20251124,182100,9.559,9.559,9.559,9.559
USDSEK,20251124,182200,9.559,9.559,9.559,9.559
USDSEK,20251124,182300,9.558,9.559,9.558,9.558
USDSEK,20251124,182400,9.559,9.560,9.559,9.560
USDSEK,20251124,182500,9.560,9.560,9.560,9.560
USDSEK,20251124,182600,9.560,9.560,9.560,9.560
USDSEK,20251124,182700,9.559,9.560,9.559,9.559
USDSEK,20251124,182800,9.558,9.559,9.558,9.558
USDSEK,20251124,182900,9.558,9.558,9.558,9.558
USDSEK,20251124,183000,9.559,9.560,9.559,9.560
USDSEK,20251124,183100,9.560,9.561,9.560,9.561
USDSEK,20251124,183200,9.561,9.561,9.561,9.561
USDSEK,20251124,183300,9.560,9.560,9.560,9.560
USDSEK,20251124,183400,9.559,9.559,9.558,9.559
USDSEK,20251124,183500,9.559,9.560,9.559,9.560
USDSEK,20251124,183600,9.560,9.560,9.560,9.560
USDSEK,20251124,183700,9.559,9.559,9.559,9.559
USDSEK,20251124,183800,9.559,9.559,9.559,9.559
USDSEK,20251124,183900,9.559,9.559,9.559,9.559
USDSEK,20251124,184000,9.559,9.559,9.559,9.559
USDSEK,20251124,184100,9.560,9.560,9.559,9.559
USDSEK,20251124,184200,9.558,9.558,9.556,9.556
USDSEK,20251124,184300,9.555,9.556,9.555,9.556
USDSEK,20251124,184400,9.555,9.556,9.555,9.556
USDSEK,20251124,184500,9.556,9.556,9.556,9.556
USDSEK,20251124,184600,9.555,9.555,9.555,9.555
USDSEK,20251124,184700,9.555,9.555,9.555,9.555
USDSEK,20251124,184800,9.555,9.556,9.555,9.556
USDSEK,20251124,184900,9.556,9.556,9.556,9.556
USDSEK,20251124,185000,9.557,9.557,9.555,9.555
USDSEK,20251124,185100,9.555,9.555,9.555,9.555
USDSEK,20251124,185200,9.555,9.555,9.555,9.555
USDSEK,20251124,185300,9.556,9.556,9.556,9.556
USDSEK,20251124,185400,9.556,9.556,9.555,9.555
USDSEK,20251124,185500,9.555,9.555,9.555,9.555
USDSEK,20251124,185600,9.555,9.555,9.555,9.555
USDSEK,20251124,185700,9.554,9.554,9.554,9.554
USDSEK,20251124,185800,9.554,9.554,9.554,9.554
USDSEK,20251124,185900,9.554,9.554,9.554,9.554
USDSEK,20251124,190000,9.554,9.554,9.554,9.554
USDSEK,20251124,190100,9.554,9.554,9.554,9.554
USDSEK,20251124,190200,9.554,9.555,9.554,9.554
USDSEK,20251124,190300,9.553,9.553,9.551,9.551
USDSEK,20251124,190400,9.551,9.551,9.550,9.550
USDSEK,20251124,190500,9.550,9.550,9.550,9.550
USDSEK,20251124,190600,9.551,9.551,9.551,9.551
USDSEK,20251124,190700,9.551,9.551,9.550,9.550
USDSEK,20251124,190800,9.550,9.552,9.550,9.552
USDSEK,20251124,190900,9.552,9.552,9.552,9.552
USDSEK,20251124,191000,9.552,9.552,9.552,9.552
USDSEK,20251124,191100,9.552,9.552,9.552,9.552
USDSEK,20251124,191200,9.552,9.552,9.552,9.552
USDSEK,20251124,191300,9.552,9.552,9.552,9.552
USDSEK,20251124,191400,9.552,9.552,9.552,9.552
USDSEK,20251124,191500,9.552,9.552,9.552,9.552
USDSEK,20251124,191600,9.552,9.552,9.552,9.552
USDSEK,20251124,191700,9.552,9.552,9.552,9.552
USDSEK,20251124,191800,9.552,9.553,9.552,9.553
USDSEK,20251124,191900,9.552,9.552,9.552,9.552
USDSEK,20251124,192000,9.552,9.552,9.552,9.552
USDSEK,20251124,192100,9.552,9.552,9.552,9.552
USDSEK,20251124,192200,9.552,9.552,9.552,9.552
USDSEK,20251124,192300,9.552,9.552,9.552,9.552
USDSEK,20251124,192400,9.552,9.552,9.551,9.551
USDSEK,20251124,192500,9.551,9.551,9.551,9.551
USDSEK,20251124,192600,9.552,9.552,9.552,9.552
USDSEK,20251124,192700,9.552,9.552,9.552,9.552
USDSEK,20251124,192800,9.552,9.552,9.552,9.552
USDSEK,20251124,192900,9.552,9.552,9.552,9.552
USDSEK,20251124,193000,9.552,9.552,9.552,9.552
USDSEK,20251124,193100,9.551,9.551,9.551,9.551
USDSEK,20251124,193200,9.552,9.552,9.549,9.549
USDSEK,20251124,193300,9.548,9.548,9.548,9.548
USDSEK,20251124,193400,9.547,9.547,9.547,9.547
USDSEK,20251124,193500,9.547,9.547,9.547,9.547
USDSEK,20251124,193600,9.547,9.547,9.547,9.547
USDSEK,20251124,193700,9.546,9.548,9.546,9.548
USDSEK,20251124,193800,9.549,9.550,9.549,9.549
USDSEK,20251124,193900,9.550,9.550,9.550,9.550
USDSEK,20251124,194000,9.550,9.550,9.550,9.550
USDSEK,20251124,194100,9.550,9.551,9.550,9.551
USDSEK,20251124,194200,9.551,9.551,9.551,9.551
USDSEK,20251124,194300,9.550,9.551,9.550,9.550
USDSEK,20251124,194400,9.550,9.550,9.550,9.550
USDSEK,20251124,194500,9.550,9.550,9.550,9.550
USDSEK,20251124,194600,9.550,9.550,9.550,9.550
USDSEK,20251124,194700,9.550,9.550,9.550,9.550
USDSEK,20251124,194800,9.550,9.550,9.550,9.550
USDSEK,20251124,194900,9.550,9.551,9.550,9.551
USDSEK,20251124,195000,9.551,9.551,9.551,9.551
USDSEK,20251124,195100,9.551,9.551,9.549,9.550
USDSEK,20251124,195200,9.549,9.549,9.549,9.549
USDSEK,20251124,195300,9.548,9.548,9.547,9.547
USDSEK,20251124,195400,9.548,9.548,9.547,9.547
USDSEK,20251124,195500,9.548,9.548,9.548,9.548
USDSEK,20251124,195600,9.548,9.548,9.547,9.547
USDSEK,20251124,195700,9.548,9.548,9.542,9.542
USDSEK,20251124,195800,9.543,9.543,9.542,9.542
USDSEK,20251124,195900,9.543,9.544,9.542,9.544
USDSEK,20251124,200000,9.544,9.544,9.543,9.544
USDSEK,20251124,200100,9.545,9.545,9.544,9.544
USDSEK,20251124,200200,9.543,9.543,9.541,9.541
USDSEK,20251124,200300,9.541,9.541,9.541,9.541
USDSEK,20251124,200400,9.542,9.543,9.542,9.543
USDSEK,20251124,200500,9.543,9.543,9.543,9.543
USDSEK,20251124,200600,9.543,9.543,9.543,9.543
USDSEK,20251124,200700,9.543,9.543,9.543,9.543
USDSEK,20251124,200800,9.543,9.543,9.543,9.543
USDSEK,20251124,200900,9.544,9.544,9.544,9.544
USDSEK,20251124,201000,9.544,9.544,9.544,9.544
USDSEK,20251124,201100,9.544,9.544,9.544,9.544
USDSEK,20251124,201200,9.546,9.546,9.546,9.546
USDSEK,20251124,201300,9.546,9.546,9.546,9.546
USDSEK,20251124,201400,9.546,9.546,9.546,9.546
USDSEK,20251124,201500,9.546,9.546,9.546,9.546
USDSEK,20251124,201600,9.546,9.546,9.546,9.546
USDSEK,20251124,201700,9.546,9.546,9.546,9.546
USDSEK,20251124,201800,9.546,9.547,9.546,9.547
USDSEK,20251124,201900,9.549,9.551,9.549,9.551
USDSEK,20251124,202000,9.550,9.551,9.550,9.551
USDSEK,20251124,202100,9.551,9.551,9.551,9.551
USDSEK,20251124,202200,9.550,9.550,9.550,9.550
USDSEK,20251124,202300,9.550,9.550,9.550,9.550
USDSEK,20251124,202400,9.550,9.550,9.550,9.550
USDSEK,20251124,202500,9.550,9.550,9.550,9.550
USDSEK,20251124,202600,9.550,9.550,9.550,9.550
USDSEK,20251124,202700,9.550,9.550,9.548,9.548
USDSEK,20251124,202800,9.548,9.548,9.548,9.548
USDSEK,20251124,202900,9.548,9.548,9.548,9.548
USDSEK,20251124,203000,9.548,9.548,9.548,9.548
USDSEK,20251124,203100,9.548,9.548,9.548,9.548
USDSEK,20251124,203200,9.548,9.548,9.548,9.548
USDSEK,20251124,203300,9.548,9.548,9.548,9.548
USDSEK,20251124,203400,9.548,9.548,9.548,9.548
USDSEK,20251124,203500,9.547,9.547,9.547,9.547
USDSEK,20251124,203600,9.547,9.547,9.547,9.547
USDSEK,20251124,203700,9.547,9.547,9.547,9.547
USDSEK,20251124,203800,9.547,9.547,9.547,9.547
USDSEK,20251124,203900,9.547,9.547,9.545,9.545
USDSEK,20251124,204000,9.544,9.544,9.544,9.544
USDSEK,20251124,204100,9.544,9.544,9.544,9.544
USDSEK,20251124,204200,9.544,9.545,9.544,9.545
USDSEK,20251124,204300,9.545,9.545,9.545,9.545
USDSEK,20251124,204400,9.546,9.546,9.546,9.546
USDSEK,20251124,204500,9.546,9.546,9.546,9.546
USDSEK,20251124,204600,9.546,9.546,9.546,9.546
USDSEK,20251124,204700,9.546,9.546,9.546,9.546
USDSEK,20251124,204800,9.546,9.546,9.546,9.546
USDSEK,20251124,204900,9.546,9.546,9.546,9.546
USDSEK,20251124,205000,9.546,9.546,9.546,9.546
USDSEK,20251124,205100,9.546,9.546,9.545,9.545
USDSEK,20251124,205200,9.545,9.545,9.545,9.545
USDSEK,20251124,205300,9.545,9.545,9.545,9.545
USDSEK,20251124,205400,9.546,9.546,9.546,9.546
USDSEK,20251124,205500,9.547,9.549,9.547,9.549
USDSEK,20251124,205600,9.548,9.548,9.548,9.548
USDSEK,20251124,205700,9.548,9.548,9.546,9.546
USDSEK,20251124,205800,9.546,9.546,9.546,9.546
USDSEK,20251124,205900,9.545,9.545,9.545,9.545
USDSEK,20251124,210000,9.545,9.545,9.543,9.543
USDSEK,20251124,210100,9.542,9.543,9.542,9.543
USDSEK,20251124,210200,9.543,9.544,9.543,9.544
USDSEK,20251124,210300,9.543,9.544,9.543,9.544
USDSEK,20251124,210400,9.544,9.544,9.543,9.543
USDSEK,20251124,210500,9.544,9.544,9.544,9.544
USDSEK,20251124,210600,9.544,9.544,9.544,9.544
USDSEK,20251124,210700,9.544,9.544,9.544,9.544
USDSEK,20251124,210800,9.544,9.544,9.543,9.543
USDSEK,20251124,210900,9.543,9.543,9.543,9.543
USDSEK,20251124,211000,9.543,9.543,9.543,9.543
USDSEK,20251124,211100,9.543,9.543,9.543,9.543
USDSEK,20251124,211200,9.542,9.542,9.542,9.542
USDSEK,20251124,211300,9.542,9.542,9.542,9.542
USDSEK,20251124,211400,9.542,9.543,9.542,9.543
USDSEK,20251124,211500,9.543,9.543,9.543,9.543
USDSEK,20251124,211600,9.543,9.543,9.543,9.543
USDSEK,20251124,211700,9.543,9.543,9.543,9.543
USDSEK,20251124,211800,9.543,9.543,9.543,9.543
USDSEK,20251124,211900,9.543,9.543,9.543,9.543
USDSEK,20251124,212000,9.543,9.543,9.543,9.543
USDSEK,20251124,212100,9.543,9.543,9.543,9.543
USDSEK,20251124,212200,9.543,9.543,9.543,9.543
USDSEK,20251124,212300,9.543,9.543,9.542,9.542
USDSEK,20251124,212400,9.543,9.543,9.543,9.543
USDSEK,20251124,212500,9.543,9.543,9.543,9.543
USDSEK,20251124,212600,9.543,9.543,9.543,9.543
USDSEK,20251124,212700,9.544,9.545,9.544,9.545
USDSEK,20251124,212800,9.545,9.545,9.545,9.545
USDSEK,20251124,212900,9.546,9.546,9.545,9.545
USDSEK,20251124,213000,9.545,9.545,9.545,9.545
USDSEK,20251124,213100,9.546,9.547,9.546,9.547
USDSEK,20251124,213200,9.547,9.547,9.547,9.547
USDSEK,20251124,213300,9.547,9.547,9.547,9.547
USDSEK,20251124,213400,9.547,9.547,9.546,9.546
USDSEK,20251124,213500,9.546,9.546,9.546,9.546
USDSEK,20251124,213600,9.546,9.546,9.546,9.546
USDSEK,20251124,213700,9.546,9.546,9.546,9.546
USDSEK,20251124,213800,9.547,9.547,9.546,9.547
USDSEK,20251124,213900,9.547,9.547,9.547,9.547
USDSEK,20251124,214000,9.547,9.547,9.547,9.547
USDSEK,20251124,214100,9.547,9.547,9.547,9.547
USDSEK,20251124,214200,9.547,9.547,9.547,9.547
USDSEK,20251124,214300,9.547,9.547,9.547,9.547
USDSEK,20251124,214400,9.547,9.547,9.547,9.547
USDSEK,20251124,214500,9.547,9.547,9.547,9.547
USDSEK,20251124,214600,9.547,9.547,9.547,9.547
USDSEK,20251124,214700,9.547,9.547,9.547,9.547
USDSEK,20251124,214800,9.547,9.547,9.547,9.547
USDSEK,20251124,214900,9.547,9.547,9.547,9.547
USDSEK,20251124,215000,9.547,9.547,9.547,9.547
USDSEK,20251124,215100,9.546,9.546,9.546,9.546
USDSEK,20251124,215200,9.546,9.546,9.546,9.546
USDSEK,20251124,215300,9.547,9.547,9.547,9.547
USDSEK,20251124,215400,9.547,9.547,9.547,9.547
USDSEK,20251124,215500,9.547,9.547,9.546,9.546
USDSEK,20251124,215600,9.546,9.546,9.545,9.545
USDSEK,20251124,215700,9.546,9.546,9.546,9.546
USDSEK,20251124,215800,9.546,9.547,9.546,9.547
USDSEK,20251124,215900,9.546,9.547,9.546,9.547
USDSEK,20251124,220000,9.546,9.546,9.546,9.546
USDSEK,20251124,220100,9.547,9.547,9.546,9.546
USDSEK,20251124,220200,9.546,9.546,9.546,9.546
USDSEK,20251124,220300,9.546,9.546,9.546,9.546
USDSEK,20251124,220400,9.546,9.546,9.546,9.546
USDSEK,20251124,220500,9.546,9.546,9.546,9.546
USDSEK,20251124,220600,9.546,9.547,9.546,9.547
USDSEK,20251124,220700,9.548,9.548,9.548,9.548
USDSEK,20251124,220800,9.548,9.548,9.547,9.547
USDSEK,20251124,220900,9.547,9.547,9.547,9.547
USDSEK,20251124,221000,9.547,9.547,9.547,9.547
USDSEK,20251124,221100,9.546,9.546,9.546,9.546
USDSEK,20251124,221200,9.546,9.546,9.546,9.546
USDSEK,20251124,221300,9.546,9.546,9.546,9.546
USDSEK,20251124,221400,9.546,9.546,9.546,9.546
USDSEK,20251124,221500,9.546,9.546,9.546,9.546
USDSEK,20251124,221600,9.546,9.546,9.546,9.546
USDSEK,20251124,221700,9.546,9.546,9.546,9.546
USDSEK,20251124,221800,9.546,9.546,9.546,9.546
USDSEK,20251124,221900,9.546,9.547,9.546,9.547
USDSEK,20251124,222000,9.547,9.547,9.547,9.547
USDSEK,20251124,222100,9.548,9.548,9.548,9.548
USDSEK,20251124,222200,9.548,9.548,9.548,9.548
USDSEK,20251124,222300,9.548,9.548,9.548,9.548
USDSEK,20251124,222400,9.548,9.548,9.548,9.548
USDSEK,20251124,222500,9.548,9.548,9.548,9.548
USDSEK,20251124,222600,9.548,9.548,9.548,9.548
USDSEK,20251124,222700,9.548,9.548,9.548,9.548
USDSEK,20251124,222800,9.548,9.548,9.548,9.548
USDSEK,20251124,222900,9.548,9.548,9.548,9.548
USDSEK,20251124,223000,9.549,9.552,9.549,9.552
USDSEK,20251124,223100,9.552,9.552,9.552,9.552
USDSEK,20251124,223200,9.552,9.552,9.552,9.552
USDSEK,20251124,223300,9.552,9.552,9.552,9.552
USDSEK,20251124,223400,9.552,9.552,9.552,9.552
USDSEK,20251124,223500,9.552,9.552,9.552,9.552
USDSEK,20251124,223600,9.552,9.552,9.552,9.552
USDSEK,20251124,223700,9.552,9.552,9.551,9.551
USDSEK,20251124,223800,9.551,9.551,9.551,9.551
USDSEK,20251124,223900,9.551,9.551,9.551,9.551
USDSEK,20251124,224000,9.552,9.552,9.552,9.552
USDSEK,20251124,224100,9.552,9.552,9.552,9.552
USDSEK,20251124,224200,9.552,9.552,9.552,9.552
USDSEK,20251124,224300,9.552,9.552,9.552,9.552
USDSEK,20251124,224400,9.552,9.552,9.552,9.552
USDSEK,20251124,224500,9.552,9.552,9.552,9.552
USDSEK,20251124,224600,9.552,9.552,9.552,9.552
USDSEK,20251124,224700,9.551,9.551,9.551,9.551
USDSEK,20251124,224800,9.551,9.551,9.551,9.551
USDSEK,20251124,224900,9.551,9.551,9.551,9.551
USDSEK,20251124,225000,9.551,9.551,9.551,9.551
USDSEK,20251124,225100,9.550,9.550,9.550,9.550
USDSEK,20251124,225200,9.550,9.550,9.550,9.550
USDSEK,20251124,225300,9.550,9.550,9.550,9.550
USDSEK,20251124,225400,9.550,9.550,9.550,9.550
USDSEK,20251124,225500,9.550,9.550,9.550,9.550
USDSEK,20251124,225600,9.550,9.551,9.550,9.550
USDSEK,20251124,225700,9.551,9.551,9.550,9.550
USDSEK,20251124,225800,9.551,9.551,9.550,9.551
USDSEK,20251124,225900,9.551,9.551,9.551,9.551
USDSEK,20251124,230000,9.552,9.552,9.552,9.552
USDSEK,20251124,230100,9.552,9.552,9.552,9.552
USDSEK,20251124,230200,9.552,9.552,9.552,9.552
USDSEK,20251124,230300,9.552,9.552,9.552,9.552
USDSEK,20251124,230400,9.552,9.552,9.552,9.552
USDSEK,20251124,230500,9.552,9.552,9.552,9.552
USDSEK,20251124,230600,9.548,9.548,9.548,9.548
USDSEK,20251124,230700,9.548,9.548,9.548,9.548
USDSEK,20251124,230800,9.548,9.548,9.548,9.548
USDSEK,20251124,230900,9.548,9.548,9.548,9.548
USDSEK,20251124,231000,9.548,9.548,9.547,9.547
USDSEK,20251124,231100,9.547,9.547,9.547,9.547
USDSEK,20251124,231200,9.547,9.547,9.547,9.547
USDSEK,20251124,231300,9.545,9.546,9.544,9.545
USDSEK,20251124,231400,9.545,9.545,9.545,9.545
USDSEK,20251124,231500,9.545,9.545,9.545,9.545
USDSEK,20251124,231600,9.545,9.545,9.545,9.545
USDSEK,20251124,231700,9.545,9.545,9.545,9.545
USDSEK,20251124,231800,9.545,9.545,9.545,9.545
USDSEK,20251124,231900,9.545,9.545,9.545,9.545
USDSEK,20251124,232000,9.545,9.545,9.545,9.545
USDSEK,20251124,232100,9.545,9.545,9.545,9.545
USDSEK,20251124,232200,9.545,9.545,9.545,9.545
USDSEK,20251124,232300,9.545,9.545,9.545,9.545
USDSEK,20251124,232400,9.545,9.545,9.545,9.545
USDSEK,20251124,232500,9.545,9.545,9.545,9.545
USDSEK,20251124,232600,9.545,9.545,9.545,9.545
USDSEK,20251124,232700,9.545,9.545,9.545,9.545
USDSEK,20251124,232800,9.545,9.545,9.545,9.545
USDSEK,20251124,232900,9.545,9.545,9.545,9.545
USDSEK,20251124,233000,9.545,9.545,9.545,9.545
USDSEK,20251124,233100,9.546,9.546,9.545,9.545
USDSEK,20251124,233200,9.546,9.546,9.545,9.545
USDSEK,20251124,233300,9.544,9.545,9.544,9.545
USDSEK,20251124,233400,9.544,9.545,9.543,9.543
USDSEK,20251124,233500,9.544,9.545,9.544,9.545
USDSEK,20251124,233600,9.545,9.545,9.545,9.545
USDSEK,20251124,233700,9.544,9.546,9.544,9.546
USDSEK,20251124,233800,9.545,9.545,9.545,9.545
USDSEK,20251124,233900,9.545,9.545,9.544,9.545
USDSEK,20251124,234000,9.545,9.545,9.544,9.544
USDSEK,20251124,234100,9.545,9.545,9.545,9.545
USDSEK,20251124,234200,9.545,9.545,9.545,9.545
USDSEK,20251124,234300,9.543,9.543,9.543,9.543
USDSEK,20251124,234400,9.544,9.545,9.542,9.544
USDSEK,20251124,234500,9.543,9.545,9.541,9.545
USDSEK,20251124,234600,9.544,9.544,9.542,9.544
USDSEK,20251124,234700,9.543,9.545,9.543,9.543
USDSEK,20251124,234800,9.542,9.550,9.541,9.549
USDSEK,20251124,234900,9.550,9.551,9.550,9.551
USDSEK,20251124,235000,9.553,9.553,9.553,9.553
USDSEK,20251124,235100,9.553,9.553,9.553,9.553
USDSEK,20251124,235200,9.553,9.553,9.553,9.553
USDSEK,20251124,235300,9.553,9.553,9.544,9.544
USDSEK,20251124,235400,9.544,9.544,9.544,9.544
USDSEK,20251124,235500,9.545,9.545,9.544,9.544
USDSEK,20251124,235600,9.544,9.544,9.544,9.544
USDSEK,20251124,235700,9.544,9.544,9.543,9.543
USDSEK,20251124,235800,9.543,9.543,9.543,9.543
USDSEK,20251124,235900,9.544,9.544,9.543,9.543
USDSEK,20251125,000000,9.543,9.544,9.543,9.544
USDSGD,20251124,000100,1.3063,1.3063,1.3060,1.3062
USDSGD,20251124,000200,1.3061,1.3061,1.3060,1.3060
USDSGD,20251124,000300,1.3061,1.3062,1.3059,1.3061
USDSGD,20251124,000400,1.3062,1.3063,1.3059,1.3060
USDSGD,20251124,000500,1.3059,1.3061,1.3059,1.3061
USDSGD,20251124,000600,1.3060,1.3076,1.3060,1.3074
USDSGD,20251124,000700,1.3067,1.3067,1.3062,1.3062
USDSGD,20251124,000800,1.3063,1.3063,1.3062,1.3062
USDSGD,20251124,000900,1.3063,1.3063,1.3062,1.3063
USDSGD,20251124,001000,1.3065,1.3065,1.3064,1.3065
USDSGD,20251124,001100,1.3066,1.3066,1.3065,1.3065
USDSGD,20251124,001200,1.3065,1.3066,1.3065,1.3066
USDSGD,20251124,001300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,001400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,001500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,001600,1.3067,1.3067,1.3066,1.3066
USDSGD,20251124,001700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,001800,1.3066,1.3067,1.3066,1.3066
USDSGD,20251124,001900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,002000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,002100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,002200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,002300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,002400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,002500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,002600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,002700,1.3066,1.3068,1.3066,1.3068
USDSGD,20251124,002800,1.3068,1.3068,1.3067,1.3067
USDSGD,20251124,002900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,003000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,003100,1.3065,1.3065,1.3064,1.3065
USDSGD,20251124,003200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,003300,1.3066,1.3067,1.3066,1.3067
USDSGD,20251124,003400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,003500,1.3067,1.3068,1.3067,1.3068
USDSGD,20251124,003600,1.3068,1.3068,1.3067,1.3067
USDSGD,20251124,003700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,003800,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,003900,1.3068,1.3068,1.3067,1.3067
USDSGD,20251124,004000,1.3067,1.3067,1.3066,1.3066
USDSGD,20251124,004100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,004200,1.3066,1.3067,1.3066,1.3067
USDSGD,20251124,004300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,004400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,004500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,004600,1.3066,1.3069,1.3066,1.3067
USDSGD,20251124,004700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,004800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,004900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,005000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,005100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,005200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,005300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,005400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,005500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,005600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,005700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,005800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,005900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,010000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,010100,1.3068,1.3068,1.3066,1.3066
USDSGD,20251124,010200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,010300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,010400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,010500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,010600,1.3069,1.3069,1.3068,1.3068
USDSGD,20251124,010700,1.3069,1.3069,1.3068,1.3068
USDSGD,20251124,010800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,010900,1.3069,1.3070,1.3069,1.3070
USDSGD,20251124,011000,1.3069,1.3070,1.3069,1.3070
USDSGD,20251124,011100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251124,011200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251124,011300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251124,011400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251124,011500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251124,011600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251124,011700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251124,011800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251124,011900,1.3071,1.3073,1.3071,1.3073
USDSGD,20251124,012000,1.3072,1.3075,1.3072,1.3075
USDSGD,20251124,012100,1.3074,1.3074,1.3074,1.3074
USDSGD,20251124,012200,1.3074,1.3074,1.3074,1.3074
USDSGD,20251124,012300,1.3074,1.3074,1.3073,1.3073
USDSGD,20251124,012400,1.3073,1.3073,1.3073,1.3073
USDSGD,20251124,012500,1.3073,1.3073,1.3073,1.3073
USDSGD,20251124,012600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251124,012700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251124,012800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251124,012900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251124,013000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251124,013100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251124,013200,1.3074,1.3075,1.3074,1.3075
USDSGD,20251124,013300,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,013400,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,013500,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,013600,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,013700,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,013800,1.3077,1.3077,1.3077,1.3077
USDSGD,20251124,013900,1.3077,1.3077,1.3077,1.3077
USDSGD,20251124,014000,1.3077,1.3077,1.3076,1.3076
USDSGD,20251124,014100,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,014200,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,014300,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,014400,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,014500,1.3075,1.3076,1.3075,1.3076
USDSGD,20251124,014600,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,014700,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,014800,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,014900,1.3076,1.3076,1.3075,1.3075
USDSGD,20251124,015000,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,015100,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,015200,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,015300,1.3075,1.3076,1.3075,1.3076
USDSGD,20251124,015400,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,015500,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,015600,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,015700,1.3075,1.3075,1.3074,1.3074
USDSGD,20251124,015800,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,015900,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,020000,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,020100,1.3074,1.3074,1.3074,1.3074
USDSGD,20251124,020200,1.3074,1.3075,1.3074,1.3075
USDSGD,20251124,020300,1.3075,1.3075,1.3074,1.3074
USDSGD,20251124,020400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251124,020500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251124,020600,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,020700,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,020800,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,020900,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,021000,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,021100,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,021200,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,021300,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,021400,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,021500,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,021600,1.3075,1.3075,1.3074,1.3074
USDSGD,20251124,021700,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,021800,1.3075,1.3076,1.3075,1.3076
USDSGD,20251124,021900,1.3076,1.3076,1.3075,1.3076
USDSGD,20251124,022000,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,022100,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,022200,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,022300,1.3077,1.3077,1.3077,1.3077
USDSGD,20251124,022400,1.3077,1.3078,1.3077,1.3078
USDSGD,20251124,022500,1.3077,1.3077,1.3077,1.3077
USDSGD,20251124,022600,1.3077,1.3077,1.3077,1.3077
USDSGD,20251124,022700,1.3077,1.3077,1.3077,1.3077
USDSGD,20251124,022800,1.3077,1.3077,1.3076,1.3076
USDSGD,20251124,022900,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,023000,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,023100,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,023200,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,023300,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,023400,1.3076,1.3076,1.3075,1.3075
USDSGD,20251124,023500,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,023600,1.3077,1.3077,1.3077,1.3077
USDSGD,20251124,023700,1.3077,1.3077,1.3077,1.3077
USDSGD,20251124,023800,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,023900,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,024000,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,024100,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,024200,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,024300,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,024400,1.3076,1.3077,1.3076,1.3077
USDSGD,20251124,024500,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,024600,1.3076,1.3076,1.3076,1.3076
USDSGD,20251124,024700,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,024800,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,024900,1.3074,1.3074,1.3074,1.3074
USDSGD,20251124,025000,1.3073,1.3073,1.3072,1.3072
USDSGD,20251124,025100,1.3072,1.3073,1.3072,1.3073
USDSGD,20251124,025200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251124,025300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251124,025400,1.3073,1.3073,1.3073,1.3073
USDSGD,20251124,025500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251124,025600,1.3072,1.3074,1.3072,1.3074
USDSGD,20251124,025700,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,025800,1.3075,1.3076,1.3075,1.3076
USDSGD,20251124,025900,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,030000,1.3075,1.3075,1.3075,1.3075
USDSGD,20251124,030100,1.3075,1.3075,1.3074,1.3074
USDSGD,20251124,030200,1.3074,1.3074,1.3074,1.3074
USDSGD,20251124,030300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251124,030400,1.3073,1.3074,1.3073,1.3074
USDSGD,20251124,030500,1.3074,1.3074,1.3073,1.3073
USDSGD,20251124,030600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251124,030700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251124,030800,1.3072,1.3072,1.3071,1.3071
USDSGD,20251124,030900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251124,031000,1.3072,1.3072,1.3071,1.3071
USDSGD,20251124,031100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251124,031200,1.3069,1.3069,1.3067,1.3067
USDSGD,20251124,031300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,031400,1.3065,1.3065,1.3063,1.3063
USDSGD,20251124,031500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,031600,1.3062,1.3063,1.3062,1.3063
USDSGD,20251124,031700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251124,031800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251124,031900,1.3065,1.3065,1.3062,1.3062
USDSGD,20251124,032000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,032100,1.3063,1.3063,1.3062,1.3063
USDSGD,20251124,032200,1.3063,1.3063,1.3062,1.3062
USDSGD,20251124,032300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,032400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,032500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,032600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,032700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,032800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,032900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,033000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,033100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,033200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,033300,1.3063,1.3064,1.3063,1.3064
USDSGD,20251124,033400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251124,033500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251124,033600,1.3064,1.3064,1.3063,1.3063
USDSGD,20251124,033700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,033800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,033900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,034000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,034100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,034200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,034300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,034400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,034500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,034600,1.3062,1.3062,1.3062,1.3062
USDSGD,20251124,034700,1.3062,1.3063,1.3062,1.3063
USDSGD,20251124,034800,1.3063,1.3064,1.3063,1.3064
USDSGD,20251124,034900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251124,035000,1.3064,1.3064,1.3064,1.3064
USDSGD,20251124,035100,1.3064,1.3064,1.3064,1.3064
USDSGD,20251124,035200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251124,035300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251124,035400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251124,035500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251124,035600,1.3065,1.3065,1.3064,1.3064
USDSGD,20251124,035700,1.3064,1.3065,1.3064,1.3065
USDSGD,20251124,035800,1.3066,1.3068,1.3066,1.3068
USDSGD,20251124,035900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,040000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,040100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,040200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,040300,1.3067,1.3067,1.3066,1.3066
USDSGD,20251124,040400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,040500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,040600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,040700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,040800,1.3067,1.3068,1.3067,1.3068
USDSGD,20251124,040900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,041000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,041100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,041200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,041300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,041400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,041500,1.3067,1.3068,1.3067,1.3067
USDSGD,20251124,041600,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,041700,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,041800,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,041900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,042000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,042100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,042200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,042300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,042400,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,042500,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,042600,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,042700,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,042800,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,042900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,043000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,043100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,043200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,043300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,043400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,043500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,043600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,043700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,043800,1.3067,1.3067,1.3066,1.3066
USDSGD,20251124,043900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,044000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,044100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,044200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,044300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,044400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,044500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251124,044600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,044700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,044800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,044900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,045000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,045100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,045200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,045300,1.3067,1.3068,1.3067,1.3068
USDSGD,20251124,045400,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,045500,1.3068,1.3068,1.3068,1.3068
USDSGD,20251124,045600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,045700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,045800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,045900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,050000,1.3069,1.3070,1.3069,1.3070
USDSGD,20251124,050100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251124,050200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251124,050300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251124,050400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,050500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,050600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,050700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,050800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,050900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,051000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,051100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,051200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,051300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,051400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,051500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,051600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,051700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,051800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,051900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,052000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,052100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,052200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,052300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,052400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,052500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,052600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,052700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,052800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,052900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,053000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,053100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,053200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,053300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,053400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,053500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,053600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,053700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,053800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,053900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,054000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,054100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,054200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,054300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,054400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,054500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,054600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,054700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,054800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,054900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,055000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,055100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,055200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,055300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,055400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,055500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,055600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251124,055700,1.3068,1.3068,1.3067,1.3067
USDSGD,20251124,055800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,055900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,060000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,060100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,060200,1.3066,1.3067,1.3066,1.3067
USDSGD,20251124,060300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,060400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251124,060500,1.3066,1.3066,1.3063,1.3063
USDSGD,20251124,060600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,060700,1.3062,1.3062,1.3062,1.3062
USDSGD,20251124,060800,1.3063,1.3063,1.3060,1.3060
USDSGD,20251124,060900,1.3059,1.3060,1.3059,1.3060
USDSGD,20251124,061000,1.3060,1.3060,1.3060,1.3060
USDSGD,20251124,061100,1.3060,1.3060,1.3060,1.3060
USDSGD,20251124,061200,1.3060,1.3061,1.3060,1.3061
USDSGD,20251124,061300,1.3062,1.3063,1.3062,1.3063
USDSGD,20251124,061400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,061500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,061600,1.3062,1.3063,1.3062,1.3063
USDSGD,20251124,061700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,061800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,061900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,062000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,062100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,062200,1.3064,1.3064,1.3064,1.3064
USDSGD,20251124,062300,1.3064,1.3064,1.3064,1.3064
USDSGD,20251124,062400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251124,062500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251124,062600,1.3062,1.3062,1.3061,1.3061
USDSGD,20251124,062700,1.3061,1.3061,1.3061,1.3061
USDSGD,20251124,062800,1.3060,1.3060,1.3060,1.3060
USDSGD,20251124,062900,1.3060,1.3060,1.3060,1.3060
USDSGD,20251124,063000,1.3060,1.3060,1.3060,1.3060
USDSGD,20251124,063100,1.3060,1.3060,1.3060,1.3060
USDSGD,20251124,063200,1.3059,1.3059,1.3059,1.3059
USDSGD,20251124,063300,1.3060,1.3060,1.3059,1.3059
USDSGD,20251124,063400,1.3059,1.3060,1.3059,1.3060
USDSGD,20251124,063500,1.3060,1.3060,1.3060,1.3060
USDSGD,20251124,063600,1.3060,1.3060,1.3060,1.3060
USDSGD,20251124,063700,1.3059,1.3060,1.3059,1.3060
USDSGD,20251124,063800,1.3060,1.3060,1.3060,1.3060
USDSGD,20251124,063900,1.3060,1.3060,1.3060,1.3060
USDSGD,20251124,064000,1.3060,1.3060,1.3060,1.3060
USDSGD,20251124,064100,1.3059,1.3059,1.3059,1.3059
USDSGD,20251124,064200,1.3058,1.3058,1.3058,1.3058
USDSGD,20251124,064300,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,064400,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,064500,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,064600,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,064700,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,064800,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,064900,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,065000,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,065100,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,065200,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,065300,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,065400,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,065500,1.3056,1.3056,1.3056,1.3056
USDSGD,20251124,065600,1.3056,1.3056,1.3056,1.3056
USDSGD,20251124,065700,1.3056,1.3056,1.3056,1.3056
USDSGD,20251124,065800,1.3056,1.3057,1.3056,1.3057
USDSGD,20251124,065900,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,070000,1.3058,1.3058,1.3058,1.3058
USDSGD,20251124,070100,1.3058,1.3058,1.3058,1.3058
USDSGD,20251124,070200,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,070300,1.3056,1.3056,1.3056,1.3056
USDSGD,20251124,070400,1.3056,1.3056,1.3055,1.3055
USDSGD,20251124,070500,1.3055,1.3055,1.3054,1.3054
USDSGD,20251124,070600,1.3055,1.3055,1.3055,1.3055
USDSGD,20251124,070700,1.3055,1.3055,1.3055,1.3055
USDSGD,20251124,070800,1.3055,1.3055,1.3055,1.3055
USDSGD,20251124,070900,1.3056,1.3056,1.3056,1.3056
USDSGD,20251124,071000,1.3056,1.3057,1.3056,1.3057
USDSGD,20251124,071100,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,071200,1.3058,1.3058,1.3058,1.3058
USDSGD,20251124,071300,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,071400,1.3057,1.3057,1.3056,1.3056
USDSGD,20251124,071500,1.3056,1.3056,1.3056,1.3056
USDSGD,20251124,071600,1.3056,1.3056,1.3056,1.3056
USDSGD,20251124,071700,1.3056,1.3056,1.3056,1.3056
USDSGD,20251124,071800,1.3056,1.3056,1.3056,1.3056
USDSGD,20251124,071900,1.3056,1.3056,1.3056,1.3056
USDSGD,20251124,072000,1.3056,1.3056,1.3056,1.3056
USDSGD,20251124,072100,1.3056,1.3056,1.3055,1.3055
USDSGD,20251124,072200,1.3055,1.3055,1.3055,1.3055
USDSGD,20251124,072300,1.3055,1.3055,1.3054,1.3054
USDSGD,20251124,072400,1.3053,1.3053,1.3053,1.3053
USDSGD,20251124,072500,1.3052,1.3052,1.3050,1.3050
USDSGD,20251124,072600,1.3051,1.3051,1.3050,1.3050
USDSGD,20251124,072700,1.3049,1.3050,1.3049,1.3050
USDSGD,20251124,072800,1.3051,1.3052,1.3051,1.3052
USDSGD,20251124,072900,1.3052,1.3052,1.3052,1.3052
USDSGD,20251124,073000,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,073100,1.3052,1.3053,1.3052,1.3053
USDSGD,20251124,073200,1.3053,1.3053,1.3053,1.3053
USDSGD,20251124,073300,1.3053,1.3053,1.3053,1.3053
USDSGD,20251124,073400,1.3053,1.3053,1.3053,1.3053
USDSGD,20251124,073500,1.3053,1.3053,1.3053,1.3053
USDSGD,20251124,073600,1.3054,1.3054,1.3054,1.3054
USDSGD,20251124,073700,1.3053,1.3053,1.3053,1.3053
USDSGD,20251124,073800,1.3054,1.3054,1.3053,1.3053
USDSGD,20251124,073900,1.3052,1.3052,1.3052,1.3052
USDSGD,20251124,074000,1.3052,1.3052,1.3051,1.3052
USDSGD,20251124,074100,1.3053,1.3053,1.3053,1.3053
USDSGD,20251124,074200,1.3053,1.3053,1.3053,1.3053
USDSGD,20251124,074300,1.3053,1.3053,1.3053,1.3053
USDSGD,20251124,074400,1.3053,1.3053,1.3053,1.3053
USDSGD,20251124,074500,1.3053,1.3053,1.3053,1.3053
USDSGD,20251124,074600,1.3053,1.3053,1.3053,1.3053
USDSGD,20251124,074700,1.3053,1.3054,1.3053,1.3054
USDSGD,20251124,074800,1.3054,1.3054,1.3054,1.3054
USDSGD,20251124,074900,1.3054,1.3054,1.3054,1.3054
USDSGD,20251124,075000,1.3053,1.3053,1.3053,1.3053
USDSGD,20251124,075100,1.3054,1.3055,1.3054,1.3055
USDSGD,20251124,075200,1.3055,1.3055,1.3055,1.3055
USDSGD,20251124,075300,1.3055,1.3055,1.3055,1.3055
USDSGD,20251124,075400,1.3056,1.3057,1.3056,1.3057
USDSGD,20251124,075500,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,075600,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,075700,1.3056,1.3056,1.3056,1.3056
USDSGD,20251124,075800,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,075900,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,080000,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,080100,1.3058,1.3059,1.3058,1.3058
USDSGD,20251124,080200,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,080300,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,080400,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,080500,1.3057,1.3057,1.3056,1.3056
USDSGD,20251124,080600,1.3055,1.3057,1.3055,1.3057
USDSGD,20251124,080700,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,080800,1.3058,1.3058,1.3057,1.3057
USDSGD,20251124,080900,1.3058,1.3058,1.3057,1.3057
USDSGD,20251124,081000,1.3057,1.3057,1.3056,1.3056
USDSGD,20251124,081100,1.3055,1.3055,1.3055,1.3055
USDSGD,20251124,081200,1.3055,1.3055,1.3055,1.3055
USDSGD,20251124,081300,1.3055,1.3055,1.3055,1.3055
USDSGD,20251124,081400,1.3055,1.3056,1.3055,1.3056
USDSGD,20251124,081500,1.3056,1.3057,1.3056,1.3057
USDSGD,20251124,081600,1.3056,1.3057,1.3056,1.3057
USDSGD,20251124,081700,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,081800,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,081900,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,082000,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,082100,1.3057,1.3057,1.3057,1.3057
USDSGD,20251124,082200,1.3057,1.3057,1.3056,1.3056
USDSGD,20251124,082300,1.3055,1.3055,1.3055,1.3055
USDSGD,20251124,082400,1.3054,1.3054,1.3052,1.3052
USDSGD,20251124,082500,1.3052,1.3052,1.3052,1.3052
USDSGD,20251124,082600,1.3052,1.3052,1.3052,1.3052
USDSGD,20251124,082700,1.3052,1.3052,1.3052,1.3052
USDSGD,20251124,082800,1.3052,1.3052,1.3052,1.3052
USDSGD,20251124,082900,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,083000,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,083100,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,083200,1.3051,1.3051,1.3050,1.3051
USDSGD,20251124,083300,1.3050,1.3050,1.3049,1.3049
USDSGD,20251124,083400,1.3049,1.3049,1.3049,1.3049
USDSGD,20251124,083500,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,083600,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,083700,1.3049,1.3049,1.3048,1.3048
USDSGD,20251124,083800,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,083900,1.3047,1.3047,1.3046,1.3046
USDSGD,20251124,084000,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,084100,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,084200,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,084300,1.3047,1.3048,1.3047,1.3048
USDSGD,20251124,084400,1.3049,1.3049,1.3049,1.3049
USDSGD,20251124,084500,1.3049,1.3049,1.3049,1.3049
USDSGD,20251124,084600,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,084700,1.3049,1.3051,1.3049,1.3051
USDSGD,20251124,084800,1.3052,1.3052,1.3052,1.3052
USDSGD,20251124,084900,1.3052,1.3052,1.3052,1.3052
USDSGD,20251124,085000,1.3052,1.3052,1.3052,1.3052
USDSGD,20251124,085100,1.3052,1.3053,1.3052,1.3053
USDSGD,20251124,085200,1.3052,1.3052,1.3052,1.3052
USDSGD,20251124,085300,1.3053,1.3053,1.3053,1.3053
USDSGD,20251124,085400,1.3053,1.3053,1.3053,1.3053
USDSGD,20251124,085500,1.3053,1.3053,1.3053,1.3053
USDSGD,20251124,085600,1.3053,1.3055,1.3053,1.3055
USDSGD,20251124,085700,1.3055,1.3055,1.3055,1.3055
USDSGD,20251124,085800,1.3054,1.3054,1.3053,1.3053
USDSGD,20251124,085900,1.3054,1.3054,1.3054,1.3054
USDSGD,20251124,090000,1.3054,1.3054,1.3054,1.3054
USDSGD,20251124,090100,1.3055,1.3055,1.3054,1.3054
USDSGD,20251124,090200,1.3053,1.3053,1.3052,1.3052
USDSGD,20251124,090300,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,090400,1.3051,1.3051,1.3050,1.3050
USDSGD,20251124,090500,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,090600,1.3049,1.3049,1.3047,1.3047
USDSGD,20251124,090700,1.3046,1.3046,1.3044,1.3044
USDSGD,20251124,090800,1.3043,1.3043,1.3039,1.3039
USDSGD,20251124,090900,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,091000,1.3039,1.3041,1.3039,1.3041
USDSGD,20251124,091100,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,091200,1.3039,1.3039,1.3038,1.3038
USDSGD,20251124,091300,1.3037,1.3038,1.3036,1.3038
USDSGD,20251124,091400,1.3037,1.3037,1.3036,1.3036
USDSGD,20251124,091500,1.3037,1.3039,1.3037,1.3039
USDSGD,20251124,091600,1.3040,1.3040,1.3039,1.3040
USDSGD,20251124,091700,1.3041,1.3042,1.3041,1.3042
USDSGD,20251124,091800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,091900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,092000,1.3041,1.3041,1.3040,1.3040
USDSGD,20251124,092100,1.3041,1.3041,1.3040,1.3040
USDSGD,20251124,092200,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,092300,1.3041,1.3041,1.3040,1.3040
USDSGD,20251124,092400,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,092500,1.3041,1.3042,1.3041,1.3042
USDSGD,20251124,092600,1.3043,1.3043,1.3042,1.3042
USDSGD,20251124,092700,1.3041,1.3042,1.3040,1.3040
USDSGD,20251124,092800,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,092900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,093000,1.3042,1.3042,1.3041,1.3041
USDSGD,20251124,093100,1.3040,1.3041,1.3040,1.3041
USDSGD,20251124,093200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,093300,1.3042,1.3042,1.3041,1.3041
USDSGD,20251124,093400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,093500,1.3042,1.3042,1.3041,1.3041
USDSGD,20251124,093600,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,093700,1.3040,1.3041,1.3040,1.3041
USDSGD,20251124,093800,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,093900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,094000,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,094100,1.3042,1.3043,1.3042,1.3043
USDSGD,20251124,094200,1.3043,1.3043,1.3042,1.3042
USDSGD,20251124,094300,1.3043,1.3043,1.3041,1.3041
USDSGD,20251124,094400,1.3042,1.3043,1.3042,1.3043
USDSGD,20251124,094500,1.3043,1.3043,1.3042,1.3042
USDSGD,20251124,094600,1.3043,1.3043,1.3042,1.3042
USDSGD,20251124,094700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,094800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,094900,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,095000,1.3045,1.3045,1.3044,1.3044
USDSGD,20251124,095100,1.3043,1.3044,1.3043,1.3044
USDSGD,20251124,095200,1.3044,1.3045,1.3044,1.3045
USDSGD,20251124,095300,1.3044,1.3045,1.3044,1.3045
USDSGD,20251124,095400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,095500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,095600,1.3046,1.3047,1.3046,1.3047
USDSGD,20251124,095700,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,095800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,095900,1.3046,1.3046,1.3045,1.3045
USDSGD,20251124,100000,1.3045,1.3046,1.3045,1.3046
USDSGD,20251124,100100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,100200,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,100300,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,100400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,100500,1.3045,1.3045,1.3044,1.3044
USDSGD,20251124,100600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,100700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,100800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,100900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,101000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,101100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,101200,1.3044,1.3045,1.3044,1.3045
USDSGD,20251124,101300,1.3045,1.3047,1.3045,1.3047
USDSGD,20251124,101400,1.3046,1.3047,1.3046,1.3047
USDSGD,20251124,101500,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,101600,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,101700,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,101800,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,101900,1.3048,1.3048,1.3046,1.3046
USDSGD,20251124,102000,1.3047,1.3048,1.3047,1.3048
USDSGD,20251124,102100,1.3049,1.3049,1.3049,1.3049
USDSGD,20251124,102200,1.3049,1.3049,1.3049,1.3049
USDSGD,20251124,102300,1.3049,1.3050,1.3049,1.3050
USDSGD,20251124,102400,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,102500,1.3049,1.3049,1.3049,1.3049
USDSGD,20251124,102600,1.3050,1.3050,1.3049,1.3049
USDSGD,20251124,102700,1.3049,1.3049,1.3049,1.3049
USDSGD,20251124,102800,1.3050,1.3051,1.3050,1.3051
USDSGD,20251124,102900,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,103000,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,103100,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,103200,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,103300,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,103400,1.3050,1.3051,1.3049,1.3051
USDSGD,20251124,103500,1.3052,1.3052,1.3052,1.3052
USDSGD,20251124,103600,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,103700,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,103800,1.3050,1.3050,1.3049,1.3049
USDSGD,20251124,103900,1.3049,1.3049,1.3048,1.3048
USDSGD,20251124,104000,1.3049,1.3049,1.3049,1.3049
USDSGD,20251124,104100,1.3048,1.3049,1.3048,1.3049
USDSGD,20251124,104200,1.3049,1.3051,1.3049,1.3051
USDSGD,20251124,104300,1.3050,1.3051,1.3050,1.3051
USDSGD,20251124,104400,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,104500,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,104600,1.3050,1.3050,1.3049,1.3049
USDSGD,20251124,104700,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,104800,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,104900,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,105000,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,105100,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,105200,1.3052,1.3052,1.3052,1.3052
USDSGD,20251124,105300,1.3052,1.3052,1.3051,1.3051
USDSGD,20251124,105400,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,105500,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,105600,1.3052,1.3052,1.3052,1.3052
USDSGD,20251124,105700,1.3051,1.3051,1.3050,1.3050
USDSGD,20251124,105800,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,105900,1.3049,1.3049,1.3049,1.3049
USDSGD,20251124,110000,1.3049,1.3049,1.3049,1.3049
USDSGD,20251124,110100,1.3049,1.3049,1.3049,1.3049
USDSGD,20251124,110200,1.3049,1.3049,1.3048,1.3048
USDSGD,20251124,110300,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,110400,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,110500,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,110600,1.3047,1.3047,1.3046,1.3046
USDSGD,20251124,110700,1.3046,1.3046,1.3045,1.3045
USDSGD,20251124,110800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,110900,1.3045,1.3045,1.3044,1.3044
USDSGD,20251124,111000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,111100,1.3044,1.3044,1.3043,1.3044
USDSGD,20251124,111200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,111300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,111400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,111500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,111600,1.3045,1.3045,1.3044,1.3044
USDSGD,20251124,111700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,111800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,111900,1.3043,1.3044,1.3043,1.3044
USDSGD,20251124,112000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,112100,1.3043,1.3044,1.3043,1.3044
USDSGD,20251124,112200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,112300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,112400,1.3043,1.3044,1.3043,1.3044
USDSGD,20251124,112500,1.3044,1.3046,1.3044,1.3046
USDSGD,20251124,112600,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,112700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,112800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,112900,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,113000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,113100,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,113200,1.3045,1.3046,1.3045,1.3046
USDSGD,20251124,113300,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,113400,1.3046,1.3046,1.3045,1.3045
USDSGD,20251124,113500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,113600,1.3044,1.3044,1.3043,1.3043
USDSGD,20251124,113700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,113800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,113900,1.3043,1.3043,1.3041,1.3041
USDSGD,20251124,114000,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,114100,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,114200,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,114300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,114400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,114500,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,114600,1.3040,1.3041,1.3040,1.3041
USDSGD,20251124,114700,1.3042,1.3043,1.3042,1.3043
USDSGD,20251124,114800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,114900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,115000,1.3042,1.3042,1.3041,1.3041
USDSGD,20251124,115100,1.3041,1.3042,1.3041,1.3042
USDSGD,20251124,115200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,115300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,115400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,115500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,115600,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,115700,1.3041,1.3042,1.3041,1.3042
USDSGD,20251124,115800,1.3042,1.3042,1.3041,1.3042
USDSGD,20251124,115900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,120000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,120100,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,120200,1.3042,1.3043,1.3042,1.3043
USDSGD,20251124,120300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,120400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,120500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,120600,1.3042,1.3043,1.3042,1.3043
USDSGD,20251124,120700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,120800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,120900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,121000,1.3044,1.3045,1.3044,1.3045
USDSGD,20251124,121100,1.3045,1.3045,1.3044,1.3044
USDSGD,20251124,121200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,121300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,121400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,121500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,121600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,121700,1.3044,1.3044,1.3043,1.3043
USDSGD,20251124,121800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,121900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,122000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,122100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,122200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,122300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,122400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,122500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,122600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,122700,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,122800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,122900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,123000,1.3042,1.3042,1.3041,1.3041
USDSGD,20251124,123100,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,123200,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,123300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,123400,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,123500,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,123600,1.3041,1.3042,1.3041,1.3042
USDSGD,20251124,123700,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,123800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,123900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,124000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,124100,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,124200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,124300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,124400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,124500,1.3042,1.3042,1.3041,1.3041
USDSGD,20251124,124600,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,124700,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,124800,1.3039,1.3040,1.3039,1.3040
USDSGD,20251124,124900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,125000,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,125100,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,125200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,125300,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,125400,1.3039,1.3040,1.3039,1.3040
USDSGD,20251124,125500,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,125600,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,125700,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,125800,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,125900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,130000,1.3041,1.3042,1.3041,1.3042
USDSGD,20251124,130100,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,130200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,130300,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,130400,1.3041,1.3041,1.3040,1.3040
USDSGD,20251124,130500,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,130600,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,130700,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,130800,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,130900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,131000,1.3041,1.3042,1.3041,1.3042
USDSGD,20251124,131100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,131200,1.3043,1.3044,1.3043,1.3044
USDSGD,20251124,131300,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,131400,1.3044,1.3044,1.3043,1.3043
USDSGD,20251124,131500,1.3043,1.3044,1.3043,1.3044
USDSGD,20251124,131600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,131700,1.3043,1.3043,1.3042,1.3042
USDSGD,20251124,131800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,131900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,132000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,132100,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,132200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,132300,1.3042,1.3042,1.3041,1.3041
USDSGD,20251124,132400,1.3041,1.3041,1.3040,1.3040
USDSGD,20251124,132500,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,132600,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,132700,1.3039,1.3040,1.3039,1.3040
USDSGD,20251124,132800,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,132900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,133000,1.3038,1.3038,1.3038,1.3038
USDSGD,20251124,133100,1.3038,1.3038,1.3038,1.3038
USDSGD,20251124,133200,1.3038,1.3038,1.3038,1.3038
USDSGD,20251124,133300,1.3038,1.3038,1.3038,1.3038
USDSGD,20251124,133400,1.3037,1.3037,1.3036,1.3036
USDSGD,20251124,133500,1.3036,1.3036,1.3036,1.3036
USDSGD,20251124,133600,1.3036,1.3036,1.3036,1.3036
USDSGD,20251124,133700,1.3037,1.3038,1.3037,1.3038
USDSGD,20251124,133800,1.3038,1.3038,1.3038,1.3038
USDSGD,20251124,133900,1.3039,1.3039,1.3038,1.3038
USDSGD,20251124,134000,1.3038,1.3038,1.3038,1.3038
USDSGD,20251124,134100,1.3038,1.3039,1.3038,1.3039
USDSGD,20251124,134200,1.3038,1.3038,1.3038,1.3038
USDSGD,20251124,134300,1.3037,1.3037,1.3036,1.3036
USDSGD,20251124,134400,1.3036,1.3036,1.3036,1.3036
USDSGD,20251124,134500,1.3036,1.3036,1.3036,1.3036
USDSGD,20251124,134600,1.3035,1.3035,1.3034,1.3034
USDSGD,20251124,134700,1.3034,1.3034,1.3033,1.3033
USDSGD,20251124,134800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251124,134900,1.3034,1.3034,1.3034,1.3034
USDSGD,20251124,135000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251124,135100,1.3034,1.3034,1.3034,1.3034
USDSGD,20251124,135200,1.3034,1.3034,1.3034,1.3034
USDSGD,20251124,135300,1.3035,1.3035,1.3035,1.3035
USDSGD,20251124,135400,1.3036,1.3036,1.3036,1.3036
USDSGD,20251124,135500,1.3037,1.3038,1.3037,1.3038
USDSGD,20251124,135600,1.3038,1.3038,1.3038,1.3038
USDSGD,20251124,135700,1.3037,1.3037,1.3037,1.3037
USDSGD,20251124,135800,1.3037,1.3037,1.3037,1.3037
USDSGD,20251124,135900,1.3037,1.3037,1.3037,1.3037
USDSGD,20251124,140000,1.3037,1.3037,1.3037,1.3037
USDSGD,20251124,140100,1.3036,1.3036,1.3034,1.3035
USDSGD,20251124,140200,1.3034,1.3034,1.3034,1.3034
USDSGD,20251124,140300,1.3034,1.3034,1.3034,1.3034
USDSGD,20251124,140400,1.3035,1.3036,1.3035,1.3036
USDSGD,20251124,140500,1.3036,1.3036,1.3036,1.3036
USDSGD,20251124,140600,1.3036,1.3037,1.3036,1.3037
USDSGD,20251124,140700,1.3037,1.3037,1.3037,1.3037
USDSGD,20251124,140800,1.3038,1.3038,1.3037,1.3037
USDSGD,20251124,140900,1.3038,1.3038,1.3038,1.3038
USDSGD,20251124,141000,1.3038,1.3038,1.3038,1.3038
USDSGD,20251124,141100,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,141200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,141300,1.3038,1.3038,1.3038,1.3038
USDSGD,20251124,141400,1.3038,1.3038,1.3038,1.3038
USDSGD,20251124,141500,1.3038,1.3040,1.3038,1.3040
USDSGD,20251124,141600,1.3040,1.3040,1.3039,1.3039
USDSGD,20251124,141700,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,141800,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,141900,1.3038,1.3038,1.3038,1.3038
USDSGD,20251124,142000,1.3038,1.3039,1.3038,1.3039
USDSGD,20251124,142100,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,142200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,142300,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,142400,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,142500,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,142600,1.3040,1.3041,1.3040,1.3041
USDSGD,20251124,142700,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,142800,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,142900,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,143000,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,143100,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,143200,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,143300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,143400,1.3040,1.3040,1.3039,1.3039
USDSGD,20251124,143500,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,143600,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,143700,1.3039,1.3040,1.3039,1.3040
USDSGD,20251124,143800,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,143900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,144000,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,144100,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,144200,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,144300,1.3041,1.3042,1.3041,1.3042
USDSGD,20251124,144400,1.3042,1.3042,1.3041,1.3041
USDSGD,20251124,144500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,144600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,144700,1.3041,1.3041,1.3040,1.3040
USDSGD,20251124,144800,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,144900,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,145000,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,145100,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,145200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,145300,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,145400,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,145500,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,145600,1.3039,1.3039,1.3039,1.3039
USDSGD,20251124,145700,1.3039,1.3040,1.3039,1.3039
USDSGD,20251124,145800,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,145900,1.3040,1.3041,1.3040,1.3041
USDSGD,20251124,150000,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,150100,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,150200,1.3040,1.3041,1.3040,1.3041
USDSGD,20251124,150300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,150400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,150500,1.3040,1.3041,1.3040,1.3041
USDSGD,20251124,150600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,150700,1.3042,1.3043,1.3042,1.3043
USDSGD,20251124,150800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,150900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,151000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,151100,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,151200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,151300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,151400,1.3042,1.3044,1.3042,1.3044
USDSGD,20251124,151500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,151600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,151700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,151800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,151900,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,152000,1.3045,1.3046,1.3045,1.3045
USDSGD,20251124,152100,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,152200,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,152300,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,152400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,152500,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,152600,1.3048,1.3048,1.3047,1.3047
USDSGD,20251124,152700,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,152800,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,152900,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,153000,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,153100,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,153200,1.3048,1.3048,1.3047,1.3047
USDSGD,20251124,153300,1.3047,1.3047,1.3046,1.3047
USDSGD,20251124,153400,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,153500,1.3047,1.3047,1.3046,1.3046
USDSGD,20251124,153600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,153700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,153800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,153900,1.3043,1.3044,1.3043,1.3044
USDSGD,20251124,154000,1.3043,1.3044,1.3043,1.3044
USDSGD,20251124,154100,1.3043,1.3044,1.3043,1.3043
USDSGD,20251124,154200,1.3044,1.3044,1.3043,1.3043
USDSGD,20251124,154300,1.3043,1.3043,1.3042,1.3042
USDSGD,20251124,154400,1.3043,1.3044,1.3043,1.3044
USDSGD,20251124,154500,1.3045,1.3046,1.3045,1.3046
USDSGD,20251124,154600,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,154700,1.3047,1.3047,1.3046,1.3046
USDSGD,20251124,154800,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,154900,1.3047,1.3047,1.3046,1.3046
USDSGD,20251124,155000,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,155100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,155200,1.3045,1.3046,1.3045,1.3046
USDSGD,20251124,155300,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,155400,1.3045,1.3046,1.3045,1.3046
USDSGD,20251124,155500,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,155600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,155700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,155800,1.3045,1.3045,1.3044,1.3044
USDSGD,20251124,155900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,160000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,160100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,160200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,160300,1.3044,1.3045,1.3044,1.3045
USDSGD,20251124,160400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,160500,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,160600,1.3048,1.3048,1.3047,1.3047
USDSGD,20251124,160700,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,160800,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,160900,1.3047,1.3049,1.3047,1.3049
USDSGD,20251124,161000,1.3050,1.3050,1.3049,1.3050
USDSGD,20251124,161100,1.3049,1.3050,1.3049,1.3050
USDSGD,20251124,161200,1.3050,1.3051,1.3050,1.3051
USDSGD,20251124,161300,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,161400,1.3050,1.3050,1.3049,1.3049
USDSGD,20251124,161500,1.3049,1.3049,1.3049,1.3049
USDSGD,20251124,161600,1.3049,1.3049,1.3049,1.3049
USDSGD,20251124,161700,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,161800,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,161900,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,162000,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,162100,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,162200,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,162300,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,162400,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,162500,1.3050,1.3051,1.3050,1.3051
USDSGD,20251124,162600,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,162700,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,162800,1.3051,1.3052,1.3051,1.3052
USDSGD,20251124,162900,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,163000,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,163100,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,163200,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,163300,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,163400,1.3051,1.3051,1.3050,1.3050
USDSGD,20251124,163500,1.3050,1.3050,1.3049,1.3049
USDSGD,20251124,163600,1.3049,1.3049,1.3049,1.3049
USDSGD,20251124,163700,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,163800,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,163900,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,164000,1.3047,1.3047,1.3046,1.3046
USDSGD,20251124,164100,1.3045,1.3046,1.3045,1.3046
USDSGD,20251124,164200,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,164300,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,164400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,164500,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,164600,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,164700,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,164800,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,164900,1.3046,1.3047,1.3046,1.3047
USDSGD,20251124,165000,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,165100,1.3048,1.3048,1.3047,1.3047
USDSGD,20251124,165200,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,165300,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,165400,1.3046,1.3046,1.3045,1.3045
USDSGD,20251124,165500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,165600,1.3044,1.3045,1.3044,1.3045
USDSGD,20251124,165700,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,165800,1.3046,1.3046,1.3045,1.3045
USDSGD,20251124,165900,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,170000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,170100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,170200,1.3047,1.3047,1.3046,1.3046
USDSGD,20251124,170300,1.3046,1.3046,1.3045,1.3045
USDSGD,20251124,170400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,170500,1.3044,1.3045,1.3044,1.3044
USDSGD,20251124,170600,1.3045,1.3045,1.3044,1.3044
USDSGD,20251124,170700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,170800,1.3044,1.3046,1.3044,1.3046
USDSGD,20251124,170900,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,171000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,171100,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,171200,1.3045,1.3045,1.3044,1.3044
USDSGD,20251124,171300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,171400,1.3044,1.3044,1.3043,1.3043
USDSGD,20251124,171500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,171600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,171700,1.3043,1.3044,1.3043,1.3044
USDSGD,20251124,171800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,171900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,172000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,172100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,172200,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,172300,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,172400,1.3045,1.3046,1.3045,1.3046
USDSGD,20251124,172500,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,172600,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,172700,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,172800,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,172900,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,173000,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,173100,1.3048,1.3048,1.3047,1.3047
USDSGD,20251124,173200,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,173300,1.3046,1.3047,1.3046,1.3046
USDSGD,20251124,173400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,173500,1.3046,1.3046,1.3045,1.3045
USDSGD,20251124,173600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,173700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,173800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,173900,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,174000,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,174100,1.3046,1.3047,1.3046,1.3047
USDSGD,20251124,174200,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,174300,1.3046,1.3046,1.3045,1.3045
USDSGD,20251124,174400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,174500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,174600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,174700,1.3046,1.3046,1.3045,1.3045
USDSGD,20251124,174800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,174900,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,175000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,175100,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,175200,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,175300,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,175400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,175500,1.3046,1.3047,1.3046,1.3046
USDSGD,20251124,175600,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,175700,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,175800,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,175900,1.3047,1.3048,1.3047,1.3048
USDSGD,20251124,180000,1.3049,1.3050,1.3049,1.3050
USDSGD,20251124,180100,1.3049,1.3049,1.3049,1.3049
USDSGD,20251124,180200,1.3049,1.3049,1.3049,1.3049
USDSGD,20251124,180300,1.3049,1.3049,1.3049,1.3049
USDSGD,20251124,180400,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,180500,1.3050,1.3051,1.3050,1.3051
USDSGD,20251124,180600,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,180700,1.3052,1.3052,1.3052,1.3052
USDSGD,20251124,180800,1.3051,1.3051,1.3050,1.3050
USDSGD,20251124,180900,1.3050,1.3051,1.3050,1.3051
USDSGD,20251124,181000,1.3052,1.3052,1.3052,1.3052
USDSGD,20251124,181100,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,181200,1.3051,1.3051,1.3050,1.3051
USDSGD,20251124,181300,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,181400,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,181500,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,181600,1.3051,1.3051,1.3050,1.3050
USDSGD,20251124,181700,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,181800,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,181900,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,182000,1.3051,1.3052,1.3051,1.3052
USDSGD,20251124,182100,1.3052,1.3052,1.3052,1.3052
USDSGD,20251124,182200,1.3052,1.3052,1.3052,1.3052
USDSGD,20251124,182300,1.3052,1.3052,1.3052,1.3052
USDSGD,20251124,182400,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,182500,1.3051,1.3051,1.3050,1.3050
USDSGD,20251124,182600,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,182700,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,182800,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,182900,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,183000,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,183100,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,183200,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,183300,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,183400,1.3051,1.3051,1.3051,1.3051
USDSGD,20251124,183500,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,183600,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,183700,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,183800,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,183900,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,184000,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,184100,1.3049,1.3050,1.3048,1.3048
USDSGD,20251124,184200,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,184300,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,184400,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,184500,1.3047,1.3048,1.3047,1.3048
USDSGD,20251124,184600,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,184700,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,184800,1.3047,1.3048,1.3047,1.3048
USDSGD,20251124,184900,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,185000,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,185100,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,185200,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,185300,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,185400,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,185500,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,185600,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,185700,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,185800,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,185900,1.3046,1.3048,1.3046,1.3048
USDSGD,20251124,190000,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,190100,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,190200,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,190300,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,190400,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,190500,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,190600,1.3047,1.3047,1.3046,1.3046
USDSGD,20251124,190700,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,190800,1.3046,1.3046,1.3045,1.3045
USDSGD,20251124,190900,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,191000,1.3046,1.3047,1.3046,1.3047
USDSGD,20251124,191100,1.3047,1.3047,1.3046,1.3046
USDSGD,20251124,191200,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,191300,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,191400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,191500,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,191600,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,191700,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,191800,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,191900,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,192000,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,192100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,192200,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,192300,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,192400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,192500,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,192600,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,192700,1.3046,1.3046,1.3045,1.3045
USDSGD,20251124,192800,1.3045,1.3046,1.3045,1.3046
USDSGD,20251124,192900,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,193000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,193100,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,193200,1.3046,1.3046,1.3045,1.3046
USDSGD,20251124,193300,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,193400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,193500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,193600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,193700,1.3045,1.3045,1.3044,1.3044
USDSGD,20251124,193800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,193900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,194000,1.3044,1.3044,1.3043,1.3043
USDSGD,20251124,194100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,194200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,194300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,194400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,194500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,194600,1.3044,1.3044,1.3043,1.3043
USDSGD,20251124,194700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,194800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,194900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,195000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,195100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,195200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,195300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,195400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,195500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,195600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,195700,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,195800,1.3041,1.3041,1.3040,1.3040
USDSGD,20251124,195900,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,200000,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,200100,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,200200,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,200300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,200400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251124,200500,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,200600,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,200700,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,200800,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,200900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,201000,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,201100,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,201200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,201300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,201400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,201500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,201600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,201700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,201800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,201900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,202000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,202100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,202200,1.3044,1.3044,1.3043,1.3043
USDSGD,20251124,202300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,202400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,202500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,202600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,202700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,202800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,202900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,203000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,203100,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,203200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,203300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,203400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,203500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,203600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,203700,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,203800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,203900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,204000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,204100,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,204200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,204300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,204400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,204500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,204600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,204700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,204800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,204900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,205000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,205100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,205200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,205300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,205400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,205500,1.3043,1.3044,1.3043,1.3044
USDSGD,20251124,205600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,205700,1.3043,1.3043,1.3042,1.3042
USDSGD,20251124,205800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,205900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,210000,1.3041,1.3041,1.3041,1.3041
USDSGD,20251124,210100,1.3041,1.3042,1.3041,1.3042
USDSGD,20251124,210200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,210300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,210400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,210500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,210600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,210700,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,210800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,210900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,211000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,211100,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,211200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,211300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,211400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,211500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,211600,1.3042,1.3043,1.3042,1.3043
USDSGD,20251124,211700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,211800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,211900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,212000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,212100,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,212200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,212300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,212400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,212500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,212600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,212700,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,212800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,212900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,213000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,213100,1.3044,1.3044,1.3043,1.3043
USDSGD,20251124,213200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,213300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,213400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,213500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,213600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,213700,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,213800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,213900,1.3043,1.3043,1.3042,1.3042
USDSGD,20251124,214000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,214100,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,214200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,214300,1.3042,1.3043,1.3042,1.3043
USDSGD,20251124,214400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,214500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,214600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,214700,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,214800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,214900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,215000,1.3042,1.3043,1.3042,1.3043
USDSGD,20251124,215100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,215200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,215300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,215400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,215500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,215600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,215700,1.3042,1.3042,1.3042,1.3042
USDSGD,20251124,215800,1.3042,1.3043,1.3042,1.3043
USDSGD,20251124,215900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,220000,1.3043,1.3044,1.3043,1.3044
USDSGD,20251124,220100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,220200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,220300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,220400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,220500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,220600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251124,220700,1.3045,1.3046,1.3045,1.3046
USDSGD,20251124,220800,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,220900,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,221000,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,221100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,221200,1.3046,1.3046,1.3044,1.3044
USDSGD,20251124,221300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,221400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,221500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,221600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,221700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,221800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,221900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,222000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,222100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,222200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,222300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,222400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,222500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,222600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,222700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,222800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,222900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,223000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,223100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,223200,1.3046,1.3047,1.3046,1.3047
USDSGD,20251124,223300,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,223400,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,223500,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,223600,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,223700,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,223800,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,223900,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,224000,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,224100,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,224200,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,224300,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,224400,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,224500,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,224600,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,224700,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,224800,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,224900,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,225000,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,225100,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,225200,1.3047,1.3047,1.3046,1.3047
USDSGD,20251124,225300,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,225400,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,225500,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,225600,1.3047,1.3047,1.3047,1.3047
USDSGD,20251124,225700,1.3048,1.3050,1.3046,1.3046
USDSGD,20251124,225800,1.3047,1.3049,1.3046,1.3049
USDSGD,20251124,225900,1.3048,1.3048,1.3047,1.3047
USDSGD,20251124,230000,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,230100,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,230200,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,230300,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,230400,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,230500,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,230600,1.3048,1.3050,1.3048,1.3050
USDSGD,20251124,230700,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,230800,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,230900,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,231000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,231100,1.3045,1.3047,1.3045,1.3046
USDSGD,20251124,231200,1.3048,1.3050,1.3048,1.3049
USDSGD,20251124,231300,1.3050,1.3050,1.3049,1.3049
USDSGD,20251124,231400,1.3049,1.3049,1.3049,1.3049
USDSGD,20251124,231500,1.3050,1.3050,1.3050,1.3050
USDSGD,20251124,231600,1.3050,1.3050,1.3046,1.3049
USDSGD,20251124,231700,1.3050,1.3050,1.3048,1.3048
USDSGD,20251124,231800,1.3049,1.3051,1.3047,1.3047
USDSGD,20251124,231900,1.3048,1.3051,1.3047,1.3048
USDSGD,20251124,232000,1.3051,1.3051,1.3048,1.3048
USDSGD,20251124,232100,1.3047,1.3050,1.3047,1.3049
USDSGD,20251124,232200,1.3050,1.3051,1.3049,1.3049
USDSGD,20251124,232300,1.3048,1.3051,1.3047,1.3050
USDSGD,20251124,232400,1.3048,1.3051,1.3048,1.3049
USDSGD,20251124,232500,1.3048,1.3049,1.3047,1.3048
USDSGD,20251124,232600,1.3049,1.3049,1.3049,1.3049
USDSGD,20251124,232700,1.3049,1.3049,1.3046,1.3046
USDSGD,20251124,232800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251124,232900,1.3047,1.3047,1.3044,1.3044
USDSGD,20251124,233000,1.3045,1.3047,1.3045,1.3047
USDSGD,20251124,233100,1.3046,1.3049,1.3044,1.3048
USDSGD,20251124,233200,1.3049,1.3049,1.3048,1.3048
USDSGD,20251124,233300,1.3048,1.3049,1.3048,1.3048
USDSGD,20251124,233400,1.3049,1.3049,1.3048,1.3049
USDSGD,20251124,233500,1.3048,1.3049,1.3048,1.3049
USDSGD,20251124,233600,1.3048,1.3049,1.3048,1.3048
USDSGD,20251124,233700,1.3048,1.3048,1.3048,1.3048
USDSGD,20251124,233800,1.3048,1.3049,1.3047,1.3049
USDSGD,20251124,233900,1.3050,1.3051,1.3049,1.3049
USDSGD,20251124,234000,1.3046,1.3046,1.3045,1.3045
USDSGD,20251124,234100,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,234200,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,234300,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,234400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,234500,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,234600,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,234700,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,234800,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,234900,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,235000,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,235100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,235200,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,235300,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,235400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251124,235500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,235600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,235700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,235800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251124,235900,1.3045,1.3045,1.3045,1.3045
USDSGD,20251125,000000,1.3045,1.3045,1.3045,1.3045
USDZAR,20251124,000100,17.378,17.378,17.378,17.378
USDZAR,20251124,000200,17.376,17.376,17.373,17.373
USDZAR,20251124,000300,17.373,17.377,17.373,17.377
USDZAR,20251124,000400,17.368,17.375,17.368,17.375
USDZAR,20251124,000500,17.374,17.374,17.368,17.369
USDZAR,20251124,000600,17.369,17.369,17.369,17.369
USDZAR,20251124,000700,17.369,17.369,17.369,17.369
USDZAR,20251124,000800,17.369,17.369,17.369,17.369
USDZAR,20251124,000900,17.369,17.369,17.369,17.369
USDZAR,20251124,001000,17.369,17.369,17.369,17.369
USDZAR,20251124,001100,17.369,17.369,17.369,17.369
USDZAR,20251124,001200,17.369,17.369,17.369,17.369
USDZAR,20251124,001300,17.369,17.369,17.369,17.369
USDZAR,20251124,001400,17.369,17.369,17.369,17.369
USDZAR,20251124,001500,17.369,17.369,17.369,17.369
USDZAR,20251124,001600,17.365,17.365,17.365,17.365
USDZAR,20251124,001700,17.365,17.365,17.365,17.365
USDZAR,20251124,001800,17.365,17.365,17.365,17.365
USDZAR,20251124,001900,17.365,17.365,17.365,17.365
USDZAR,20251124,002000,17.365,17.365,17.365,17.365
USDZAR,20251124,002100,17.365,17.365,17.365,17.365
USDZAR,20251124,002200,17.365,17.365,17.365,17.365
USDZAR,20251124,002300,17.365,17.365,17.365,17.365
USDZAR,20251124,002400,17.365,17.365,17.365,17.365
USDZAR,20251124,002500,17.365,17.365,17.365,17.365
USDZAR,20251124,002600,17.365,17.365,17.365,17.365
USDZAR,20251124,002700,17.365,17.365,17.365,17.365
USDZAR,20251124,002800,17.365,17.368,17.365,17.368
USDZAR,20251124,002900,17.368,17.368,17.368,17.368
USDZAR,20251124,003000,17.368,17.368,17.368,17.368
USDZAR,20251124,003100,17.368,17.368,17.368,17.368
USDZAR,20251124,003200,17.366,17.366,17.366,17.366
USDZAR,20251124,003300,17.366,17.366,17.366,17.366
USDZAR,20251124,003400,17.366,17.366,17.366,17.366
USDZAR,20251124,003500,17.366,17.366,17.366,17.366
USDZAR,20251124,003600,17.366,17.366,17.366,17.366
USDZAR,20251124,003700,17.366,17.366,17.366,17.366
USDZAR,20251124,003800,17.366,17.366,17.366,17.366
USDZAR,20251124,003900,17.366,17.366,17.366,17.366
USDZAR,20251124,004000,17.366,17.366,17.366,17.366
USDZAR,20251124,004100,17.366,17.366,17.366,17.366
USDZAR,20251124,004200,17.366,17.366,17.366,17.366
USDZAR,20251124,004300,17.366,17.366,17.366,17.366
USDZAR,20251124,004400,17.366,17.366,17.366,17.366
USDZAR,20251124,004500,17.366,17.366,17.366,17.366
USDZAR,20251124,004600,17.366,17.368,17.366,17.368
USDZAR,20251124,004700,17.368,17.368,17.368,17.368
USDZAR,20251124,004800,17.368,17.368,17.368,17.368
USDZAR,20251124,004900,17.366,17.366,17.366,17.366
USDZAR,20251124,005000,17.366,17.366,17.366,17.366
USDZAR,20251124,005100,17.366,17.366,17.366,17.366
USDZAR,20251124,005200,17.366,17.366,17.366,17.366
USDZAR,20251124,005300,17.366,17.366,17.366,17.366
USDZAR,20251124,005400,17.369,17.369,17.369,17.369
USDZAR,20251124,005500,17.369,17.369,17.369,17.369
USDZAR,20251124,005600,17.369,17.369,17.369,17.369
USDZAR,20251124,005700,17.369,17.369,17.369,17.369
USDZAR,20251124,005800,17.369,17.369,17.369,17.369
USDZAR,20251124,005900,17.363,17.364,17.363,17.364
USDZAR,20251124,010000,17.364,17.364,17.364,17.364
USDZAR,20251124,010100,17.365,17.368,17.365,17.366
USDZAR,20251124,010200,17.367,17.367,17.367,17.367
USDZAR,20251124,010300,17.367,17.368,17.367,17.367
USDZAR,20251124,010400,17.368,17.368,17.367,17.367
USDZAR,20251124,010500,17.368,17.370,17.367,17.367
USDZAR,20251124,010600,17.367,17.367,17.367,17.367
USDZAR,20251124,010700,17.367,17.367,17.367,17.367
USDZAR,20251124,010800,17.367,17.367,17.367,17.367
USDZAR,20251124,010900,17.371,17.376,17.371,17.376
USDZAR,20251124,011000,17.376,17.377,17.376,17.377
USDZAR,20251124,011100,17.377,17.377,17.377,17.377
USDZAR,20251124,011200,17.377,17.377,17.377,17.377
USDZAR,20251124,011300,17.377,17.377,17.376,17.377
USDZAR,20251124,011400,17.377,17.377,17.377,17.377
USDZAR,20251124,011500,17.377,17.377,17.377,17.377
USDZAR,20251124,011600,17.376,17.376,17.376,17.376
USDZAR,20251124,011700,17.377,17.377,17.377,17.377
USDZAR,20251124,011800,17.377,17.377,17.377,17.377
USDZAR,20251124,011900,17.377,17.377,17.376,17.377
USDZAR,20251124,012000,17.377,17.377,17.377,17.377
USDZAR,20251124,012100,17.377,17.378,17.377,17.378
USDZAR,20251124,012200,17.377,17.377,17.377,17.377
USDZAR,20251124,012300,17.377,17.377,17.377,17.377
USDZAR,20251124,012400,17.376,17.376,17.376,17.376
USDZAR,20251124,012500,17.376,17.376,17.375,17.375
USDZAR,20251124,012600,17.377,17.377,17.377,17.377
USDZAR,20251124,012700,17.377,17.377,17.377,17.377
USDZAR,20251124,012800,17.377,17.377,17.376,17.376
USDZAR,20251124,012900,17.376,17.376,17.376,17.376
USDZAR,20251124,013000,17.376,17.376,17.376,17.376
USDZAR,20251124,013100,17.376,17.376,17.376,17.376
USDZAR,20251124,013200,17.376,17.376,17.376,17.376
USDZAR,20251124,013300,17.376,17.376,17.376,17.376
USDZAR,20251124,013400,17.377,17.377,17.376,17.376
USDZAR,20251124,013500,17.377,17.377,17.377,17.377
USDZAR,20251124,013600,17.377,17.377,17.377,17.377
USDZAR,20251124,013700,17.377,17.377,17.377,17.377
USDZAR,20251124,013800,17.377,17.377,17.376,17.376
USDZAR,20251124,013900,17.376,17.376,17.376,17.376
USDZAR,20251124,014000,17.376,17.376,17.376,17.376
USDZAR,20251124,014100,17.376,17.376,17.374,17.374
USDZAR,20251124,014200,17.374,17.375,17.374,17.375
USDZAR,20251124,014300,17.375,17.375,17.375,17.375
USDZAR,20251124,014400,17.375,17.376,17.375,17.376
USDZAR,20251124,014500,17.376,17.376,17.376,17.376
USDZAR,20251124,014600,17.376,17.376,17.376,17.376
USDZAR,20251124,014700,17.376,17.376,17.376,17.376
USDZAR,20251124,014800,17.375,17.375,17.373,17.374
USDZAR,20251124,014900,17.374,17.375,17.374,17.375
USDZAR,20251124,015000,17.375,17.375,17.375,17.375
USDZAR,20251124,015100,17.375,17.375,17.375,17.375
USDZAR,20251124,015200,17.374,17.374,17.374,17.374
USDZAR,20251124,015300,17.374,17.375,17.374,17.374
USDZAR,20251124,015400,17.374,17.374,17.373,17.373
USDZAR,20251124,015500,17.373,17.373,17.373,17.373
USDZAR,20251124,015600,17.373,17.373,17.373,17.373
USDZAR,20251124,015700,17.375,17.375,17.375,17.375
USDZAR,20251124,015800,17.375,17.375,17.375,17.375
USDZAR,20251124,015900,17.374,17.374,17.374,17.374
USDZAR,20251124,020000,17.375,17.375,17.375,17.375
USDZAR,20251124,020100,17.374,17.374,17.373,17.374
USDZAR,20251124,020200,17.376,17.377,17.376,17.377
USDZAR,20251124,020300,17.376,17.376,17.374,17.374
USDZAR,20251124,020400,17.374,17.375,17.374,17.375
USDZAR,20251124,020500,17.376,17.376,17.376,17.376
USDZAR,20251124,020600,17.376,17.376,17.376,17.376
USDZAR,20251124,020700,17.376,17.376,17.376,17.376
USDZAR,20251124,020800,17.376,17.376,17.376,17.376
USDZAR,20251124,020900,17.376,17.376,17.376,17.376
USDZAR,20251124,021000,17.376,17.376,17.375,17.375
USDZAR,20251124,021100,17.375,17.375,17.375,17.375
USDZAR,20251124,021200,17.376,17.376,17.376,17.376
USDZAR,20251124,021300,17.376,17.376,17.376,17.376
USDZAR,20251124,021400,17.376,17.376,17.376,17.376
USDZAR,20251124,021500,17.376,17.376,17.376,17.376
USDZAR,20251124,021600,17.378,17.380,17.378,17.379
USDZAR,20251124,021700,17.378,17.378,17.378,17.378
USDZAR,20251124,021800,17.378,17.382,17.378,17.380
USDZAR,20251124,021900,17.380,17.380,17.380,17.380
USDZAR,20251124,022000,17.380,17.380,17.380,17.380
USDZAR,20251124,022100,17.381,17.389,17.381,17.389
USDZAR,20251124,022200,17.389,17.389,17.388,17.388
USDZAR,20251124,022300,17.387,17.389,17.387,17.388
USDZAR,20251124,022400,17.389,17.389,17.389,17.389
USDZAR,20251124,022500,17.389,17.389,17.385,17.385
USDZAR,20251124,022600,17.383,17.383,17.382,17.382
USDZAR,20251124,022700,17.381,17.382,17.381,17.381
USDZAR,20251124,022800,17.380,17.380,17.379,17.379
USDZAR,20251124,022900,17.379,17.379,17.379,17.379
USDZAR,20251124,023000,17.379,17.379,17.379,17.379
USDZAR,20251124,023100,17.378,17.380,17.378,17.380
USDZAR,20251124,023200,17.379,17.380,17.379,17.380
USDZAR,20251124,023300,17.379,17.379,17.379,17.379
USDZAR,20251124,023400,17.379,17.379,17.378,17.378
USDZAR,20251124,023500,17.379,17.379,17.378,17.378
USDZAR,20251124,023600,17.379,17.382,17.379,17.382
USDZAR,20251124,023700,17.383,17.385,17.383,17.384
USDZAR,20251124,023800,17.385,17.385,17.384,17.385
USDZAR,20251124,023900,17.385,17.385,17.384,17.385
USDZAR,20251124,024000,17.384,17.385,17.384,17.385
USDZAR,20251124,024100,17.384,17.385,17.384,17.385
USDZAR,20251124,024200,17.385,17.386,17.385,17.386
USDZAR,20251124,024300,17.386,17.386,17.386,17.386
USDZAR,20251124,024400,17.386,17.386,17.386,17.386
USDZAR,20251124,024500,17.387,17.387,17.387,17.387
USDZAR,20251124,024600,17.387,17.387,17.387,17.387
USDZAR,20251124,024700,17.387,17.387,17.386,17.387
USDZAR,20251124,024800,17.387,17.387,17.387,17.387
USDZAR,20251124,024900,17.386,17.386,17.386,17.386
USDZAR,20251124,025000,17.385,17.386,17.384,17.385
USDZAR,20251124,025100,17.386,17.387,17.385,17.387
USDZAR,20251124,025200,17.386,17.387,17.386,17.387
USDZAR,20251124,025300,17.386,17.387,17.386,17.387
USDZAR,20251124,025400,17.386,17.386,17.386,17.386
USDZAR,20251124,025500,17.386,17.386,17.386,17.386
USDZAR,20251124,025600,17.387,17.388,17.387,17.388
USDZAR,20251124,025700,17.389,17.392,17.389,17.392
USDZAR,20251124,025800,17.391,17.393,17.391,17.393
USDZAR,20251124,025900,17.392,17.392,17.390,17.390
USDZAR,20251124,030000,17.389,17.389,17.388,17.388
USDZAR,20251124,030100,17.388,17.388,17.388,17.388
USDZAR,20251124,030200,17.387,17.387,17.385,17.386
USDZAR,20251124,030300,17.387,17.388,17.387,17.388
USDZAR,20251124,030400,17.389,17.392,17.389,17.391
USDZAR,20251124,030500,17.392,17.392,17.390,17.391
USDZAR,20251124,030600,17.391,17.391,17.391,17.391
USDZAR,20251124,030700,17.390,17.391,17.390,17.390
USDZAR,20251124,030800,17.391,17.391,17.390,17.390
USDZAR,20251124,030900,17.390,17.391,17.389,17.391
USDZAR,20251124,031000,17.390,17.392,17.390,17.390
USDZAR,20251124,031100,17.389,17.389,17.388,17.388
USDZAR,20251124,031200,17.389,17.389,17.389,17.389
USDZAR,20251124,031300,17.389,17.389,17.389,17.389
USDZAR,20251124,031400,17.389,17.389,17.389,17.389
USDZAR,20251124,031500,17.389,17.389,17.389,17.389
USDZAR,20251124,031600,17.389,17.389,17.383,17.384
USDZAR,20251124,031700,17.385,17.386,17.382,17.382
USDZAR,20251124,031800,17.383,17.383,17.377,17.378
USDZAR,20251124,031900,17.377,17.380,17.377,17.380
USDZAR,20251124,032000,17.379,17.379,17.378,17.378
USDZAR,20251124,032100,17.378,17.378,17.378,17.378
USDZAR,20251124,032200,17.377,17.377,17.377,17.377
USDZAR,20251124,032300,17.377,17.377,17.377,17.377
USDZAR,20251124,032400,17.376,17.376,17.375,17.375
USDZAR,20251124,032500,17.375,17.375,17.370,17.370
USDZAR,20251124,032600,17.371,17.371,17.370,17.370
USDZAR,20251124,032700,17.371,17.371,17.370,17.370
USDZAR,20251124,032800,17.371,17.371,17.370,17.370
USDZAR,20251124,032900,17.371,17.371,17.370,17.371
USDZAR,20251124,033000,17.370,17.371,17.370,17.371
USDZAR,20251124,033100,17.370,17.371,17.370,17.370
USDZAR,20251124,033200,17.370,17.370,17.370,17.370
USDZAR,20251124,033300,17.370,17.372,17.370,17.371
USDZAR,20251124,033400,17.371,17.371,17.371,17.371
USDZAR,20251124,033500,17.371,17.371,17.371,17.371
USDZAR,20251124,033600,17.370,17.370,17.370,17.370
USDZAR,20251124,033700,17.370,17.370,17.370,17.370
USDZAR,20251124,033800,17.370,17.370,17.367,17.368
USDZAR,20251124,033900,17.368,17.368,17.368,17.368
USDZAR,20251124,034000,17.367,17.368,17.367,17.368
USDZAR,20251124,034100,17.367,17.368,17.367,17.367
USDZAR,20251124,034200,17.368,17.369,17.367,17.368
USDZAR,20251124,034300,17.367,17.368,17.367,17.368
USDZAR,20251124,034400,17.367,17.368,17.367,17.367
USDZAR,20251124,034500,17.367,17.367,17.367,17.367
USDZAR,20251124,034600,17.368,17.368,17.367,17.368
USDZAR,20251124,034700,17.369,17.369,17.368,17.369
USDZAR,20251124,034800,17.369,17.370,17.369,17.369
USDZAR,20251124,034900,17.369,17.369,17.369,17.369
USDZAR,20251124,035000,17.370,17.370,17.369,17.369
USDZAR,20251124,035100,17.370,17.370,17.369,17.369
USDZAR,20251124,035200,17.370,17.370,17.369,17.370
USDZAR,20251124,035300,17.370,17.370,17.370,17.370
USDZAR,20251124,035400,17.370,17.370,17.370,17.370
USDZAR,20251124,035500,17.370,17.370,17.370,17.370
USDZAR,20251124,035600,17.369,17.370,17.369,17.369
USDZAR,20251124,035700,17.370,17.370,17.369,17.369
USDZAR,20251124,035800,17.370,17.370,17.369,17.369
USDZAR,20251124,035900,17.370,17.370,17.368,17.369
USDZAR,20251124,040000,17.368,17.368,17.367,17.367
USDZAR,20251124,040100,17.367,17.367,17.367,17.367
USDZAR,20251124,040200,17.367,17.367,17.367,17.367
USDZAR,20251124,040300,17.368,17.368,17.367,17.367
USDZAR,20251124,040400,17.367,17.368,17.367,17.368
USDZAR,20251124,040500,17.367,17.367,17.367,17.367
USDZAR,20251124,040600,17.367,17.367,17.367,17.367
USDZAR,20251124,040700,17.367,17.367,17.367,17.367
USDZAR,20251124,040800,17.367,17.368,17.367,17.368
USDZAR,20251124,040900,17.367,17.367,17.367,17.367
USDZAR,20251124,041000,17.367,17.368,17.367,17.367
USDZAR,20251124,041100,17.368,17.368,17.367,17.367
USDZAR,20251124,041200,17.367,17.367,17.367,17.367
USDZAR,20251124,041300,17.367,17.367,17.367,17.367
USDZAR,20251124,041400,17.368,17.368,17.367,17.368
USDZAR,20251124,041500,17.367,17.369,17.367,17.368
USDZAR,20251124,041600,17.367,17.368,17.367,17.368
USDZAR,20251124,041700,17.369,17.370,17.369,17.370
USDZAR,20251124,041800,17.369,17.370,17.369,17.370
USDZAR,20251124,041900,17.371,17.374,17.371,17.371
USDZAR,20251124,042000,17.370,17.370,17.369,17.370
USDZAR,20251124,042100,17.369,17.370,17.369,17.370
USDZAR,20251124,042200,17.370,17.370,17.370,17.370
USDZAR,20251124,042300,17.369,17.370,17.367,17.369
USDZAR,20251124,042400,17.370,17.370,17.369,17.370
USDZAR,20251124,042500,17.369,17.370,17.369,17.369
USDZAR,20251124,042600,17.369,17.369,17.368,17.368
USDZAR,20251124,042700,17.368,17.368,17.368,17.368
USDZAR,20251124,042800,17.368,17.368,17.368,17.368
USDZAR,20251124,042900,17.368,17.368,17.368,17.368
USDZAR,20251124,043000,17.368,17.368,17.368,17.368
USDZAR,20251124,043100,17.368,17.368,17.368,17.368
USDZAR,20251124,043200,17.368,17.368,17.368,17.368
USDZAR,20251124,043300,17.368,17.368,17.368,17.368
USDZAR,20251124,043400,17.367,17.367,17.367,17.367
USDZAR,20251124,043500,17.367,17.367,17.367,17.367
USDZAR,20251124,043600,17.367,17.368,17.367,17.368
USDZAR,20251124,043700,17.367,17.369,17.367,17.369
USDZAR,20251124,043800,17.369,17.369,17.369,17.369
USDZAR,20251124,043900,17.369,17.369,17.369,17.369
USDZAR,20251124,044000,17.368,17.369,17.368,17.369
USDZAR,20251124,044100,17.369,17.369,17.369,17.369
USDZAR,20251124,044200,17.369,17.369,17.369,17.369
USDZAR,20251124,044300,17.369,17.369,17.367,17.367
USDZAR,20251124,044400,17.367,17.367,17.367,17.367
USDZAR,20251124,044500,17.368,17.368,17.367,17.367
USDZAR,20251124,044600,17.368,17.368,17.367,17.368
USDZAR,20251124,044700,17.367,17.367,17.367,17.367
USDZAR,20251124,044800,17.367,17.368,17.367,17.368
USDZAR,20251124,044900,17.367,17.368,17.367,17.368
USDZAR,20251124,045000,17.367,17.369,17.367,17.368
USDZAR,20251124,045100,17.369,17.369,17.368,17.368
USDZAR,20251124,045200,17.369,17.369,17.367,17.368
USDZAR,20251124,045300,17.369,17.370,17.369,17.369
USDZAR,20251124,045400,17.369,17.369,17.369,17.369
USDZAR,20251124,045500,17.370,17.370,17.369,17.370
USDZAR,20251124,045600,17.371,17.371,17.370,17.370
USDZAR,20251124,045700,17.371,17.371,17.369,17.370
USDZAR,20251124,045800,17.369,17.370,17.369,17.370
USDZAR,20251124,045900,17.369,17.370,17.369,17.370
USDZAR,20251124,050000,17.369,17.371,17.369,17.370
USDZAR,20251124,050100,17.371,17.371,17.370,17.370
USDZAR,20251124,050200,17.371,17.371,17.370,17.371
USDZAR,20251124,050300,17.370,17.371,17.370,17.370
USDZAR,20251124,050400,17.369,17.370,17.369,17.370
USDZAR,20251124,050500,17.369,17.370,17.368,17.368
USDZAR,20251124,050600,17.369,17.369,17.369,17.369
USDZAR,20251124,050700,17.369,17.369,17.368,17.368
USDZAR,20251124,050800,17.369,17.370,17.369,17.369
USDZAR,20251124,050900,17.370,17.370,17.369,17.369
USDZAR,20251124,051000,17.369,17.369,17.368,17.368
USDZAR,20251124,051100,17.368,17.369,17.368,17.369
USDZAR,20251124,051200,17.369,17.371,17.369,17.370
USDZAR,20251124,051300,17.371,17.372,17.370,17.372
USDZAR,20251124,051400,17.371,17.372,17.371,17.371
USDZAR,20251124,051500,17.372,17.372,17.371,17.371
USDZAR,20251124,051600,17.372,17.372,17.370,17.371
USDZAR,20251124,051700,17.372,17.372,17.371,17.372
USDZAR,20251124,051800,17.371,17.372,17.371,17.371
USDZAR,20251124,051900,17.372,17.372,17.371,17.371
USDZAR,20251124,052000,17.372,17.372,17.371,17.372
USDZAR,20251124,052100,17.372,17.372,17.372,17.372
USDZAR,20251124,052200,17.372,17.372,17.372,17.372
USDZAR,20251124,052300,17.373,17.374,17.373,17.374
USDZAR,20251124,052400,17.374,17.374,17.374,17.374
USDZAR,20251124,052500,17.375,17.375,17.375,17.375
USDZAR,20251124,052600,17.374,17.374,17.372,17.372
USDZAR,20251124,052700,17.372,17.372,17.372,17.372
USDZAR,20251124,052800,17.373,17.373,17.373,17.373
USDZAR,20251124,052900,17.372,17.372,17.372,17.372
USDZAR,20251124,053000,17.372,17.372,17.372,17.372
USDZAR,20251124,053100,17.372,17.372,17.370,17.370
USDZAR,20251124,053200,17.371,17.371,17.371,17.371
USDZAR,20251124,053300,17.371,17.371,17.371,17.371
USDZAR,20251124,053400,17.371,17.371,17.371,17.371
USDZAR,20251124,053500,17.371,17.373,17.371,17.373
USDZAR,20251124,053600,17.373,17.373,17.373,17.373
USDZAR,20251124,053700,17.373,17.373,17.373,17.373
USDZAR,20251124,053800,17.373,17.373,17.373,17.373
USDZAR,20251124,053900,17.373,17.373,17.373,17.373
USDZAR,20251124,054000,17.373,17.373,17.373,17.373
USDZAR,20251124,054100,17.373,17.373,17.373,17.373
USDZAR,20251124,054200,17.374,17.374,17.372,17.372
USDZAR,20251124,054300,17.372,17.373,17.371,17.371
USDZAR,20251124,054400,17.373,17.373,17.373,17.373
USDZAR,20251124,054500,17.373,17.373,17.373,17.373
USDZAR,20251124,054600,17.373,17.373,17.373,17.373
USDZAR,20251124,054700,17.373,17.373,17.373,17.373
USDZAR,20251124,054800,17.373,17.373,17.373,17.373
USDZAR,20251124,054900,17.373,17.373,17.373,17.373
USDZAR,20251124,055000,17.372,17.372,17.372,17.372
USDZAR,20251124,055100,17.371,17.371,17.371,17.371
USDZAR,20251124,055200,17.370,17.370,17.369,17.369
USDZAR,20251124,055300,17.369,17.369,17.369,17.369
USDZAR,20251124,055400,17.369,17.369,17.369,17.369
USDZAR,20251124,055500,17.369,17.369,17.369,17.369
USDZAR,20251124,055600,17.368,17.368,17.368,17.368
USDZAR,20251124,055700,17.367,17.367,17.367,17.367
USDZAR,20251124,055800,17.367,17.369,17.367,17.368
USDZAR,20251124,055900,17.368,17.368,17.368,17.368
USDZAR,20251124,060000,17.368,17.368,17.368,17.368
USDZAR,20251124,060100,17.368,17.368,17.368,17.368
USDZAR,20251124,060200,17.369,17.369,17.369,17.369
USDZAR,20251124,060300,17.369,17.369,17.368,17.368
USDZAR,20251124,060400,17.368,17.368,17.368,17.368
USDZAR,20251124,060500,17.368,17.368,17.368,17.368
USDZAR,20251124,060600,17.367,17.367,17.367,17.367
USDZAR,20251124,060700,17.366,17.367,17.365,17.365
USDZAR,20251124,060800,17.364,17.366,17.364,17.365
USDZAR,20251124,060900,17.364,17.364,17.360,17.360
USDZAR,20251124,061000,17.361,17.361,17.361,17.361
USDZAR,20251124,061100,17.362,17.362,17.361,17.361
USDZAR,20251124,061200,17.361,17.361,17.354,17.354
USDZAR,20251124,061300,17.354,17.355,17.354,17.355
USDZAR,20251124,061400,17.354,17.354,17.353,17.353
USDZAR,20251124,061500,17.353,17.353,17.353,17.353
USDZAR,20251124,061600,17.353,17.353,17.353,17.353
USDZAR,20251124,061700,17.353,17.353,17.351,17.351
USDZAR,20251124,061800,17.352,17.353,17.352,17.353
USDZAR,20251124,061900,17.354,17.354,17.353,17.353
USDZAR,20251124,062000,17.353,17.353,17.353,17.353
USDZAR,20251124,062100,17.353,17.353,17.352,17.352
USDZAR,20251124,062200,17.353,17.354,17.353,17.354
USDZAR,20251124,062300,17.354,17.354,17.353,17.353
USDZAR,20251124,062400,17.353,17.353,17.353,17.353
USDZAR,20251124,062500,17.352,17.352,17.352,17.352
USDZAR,20251124,062600,17.353,17.353,17.353,17.353
USDZAR,20251124,062700,17.353,17.353,17.353,17.353
USDZAR,20251124,062800,17.353,17.353,17.353,17.353
USDZAR,20251124,062900,17.352,17.352,17.346,17.346
USDZAR,20251124,063000,17.347,17.347,17.345,17.346
USDZAR,20251124,063100,17.347,17.348,17.347,17.348
USDZAR,20251124,063200,17.349,17.349,17.349,17.349
USDZAR,20251124,063300,17.350,17.350,17.350,17.350
USDZAR,20251124,063400,17.350,17.350,17.350,17.350
USDZAR,20251124,063500,17.350,17.350,17.347,17.348
USDZAR,20251124,063600,17.348,17.348,17.348,17.348
USDZAR,20251124,063700,17.349,17.350,17.349,17.350
USDZAR,20251124,063800,17.351,17.351,17.351,17.351
USDZAR,20251124,063900,17.351,17.352,17.351,17.352
USDZAR,20251124,064000,17.351,17.352,17.351,17.352
USDZAR,20251124,064100,17.351,17.352,17.351,17.351
USDZAR,20251124,064200,17.352,17.352,17.351,17.352
USDZAR,20251124,064300,17.351,17.352,17.351,17.351
USDZAR,20251124,064400,17.350,17.351,17.350,17.351
USDZAR,20251124,064500,17.351,17.351,17.351,17.351
USDZAR,20251124,064600,17.351,17.351,17.350,17.350
USDZAR,20251124,064700,17.350,17.350,17.350,17.350
USDZAR,20251124,064800,17.348,17.349,17.348,17.349
USDZAR,20251124,064900,17.349,17.349,17.349,17.349
USDZAR,20251124,065000,17.348,17.348,17.348,17.348
USDZAR,20251124,065100,17.349,17.349,17.348,17.349
USDZAR,20251124,065200,17.348,17.348,17.347,17.347
USDZAR,20251124,065300,17.347,17.347,17.347,17.347
USDZAR,20251124,065400,17.347,17.347,17.347,17.347
USDZAR,20251124,065500,17.347,17.347,17.347,17.347
USDZAR,20251124,065600,17.347,17.347,17.347,17.347
USDZAR,20251124,065700,17.347,17.347,17.347,17.347
USDZAR,20251124,065800,17.347,17.347,17.347,17.347
USDZAR,20251124,065900,17.347,17.347,17.347,17.347
USDZAR,20251124,070000,17.347,17.350,17.347,17.350
USDZAR,20251124,070100,17.349,17.349,17.348,17.348
USDZAR,20251124,070200,17.347,17.348,17.347,17.348
USDZAR,20251124,070300,17.349,17.349,17.346,17.346
USDZAR,20251124,070400,17.344,17.344,17.340,17.340
USDZAR,20251124,070500,17.340,17.340,17.340,17.340
USDZAR,20251124,070600,17.341,17.342,17.341,17.341
USDZAR,20251124,070700,17.340,17.341,17.340,17.340
USDZAR,20251124,070800,17.339,17.339,17.331,17.334
USDZAR,20251124,070900,17.335,17.335,17.335,17.335
USDZAR,20251124,071000,17.335,17.336,17.335,17.336
USDZAR,20251124,071100,17.337,17.338,17.337,17.337
USDZAR,20251124,071200,17.338,17.338,17.337,17.337
USDZAR,20251124,071300,17.338,17.344,17.338,17.344
USDZAR,20251124,071400,17.343,17.343,17.342,17.343
USDZAR,20251124,071500,17.343,17.344,17.343,17.343
USDZAR,20251124,071600,17.343,17.343,17.343,17.343
USDZAR,20251124,071700,17.342,17.343,17.342,17.343
USDZAR,20251124,071800,17.343,17.343,17.342,17.342
USDZAR,20251124,071900,17.341,17.341,17.340,17.340
USDZAR,20251124,072000,17.341,17.341,17.340,17.340
USDZAR,20251124,072100,17.339,17.339,17.338,17.339
USDZAR,20251124,072200,17.339,17.339,17.339,17.339
USDZAR,20251124,072300,17.340,17.341,17.339,17.340
USDZAR,20251124,072400,17.340,17.340,17.340,17.340
USDZAR,20251124,072500,17.339,17.339,17.337,17.337
USDZAR,20251124,072600,17.338,17.339,17.338,17.338
USDZAR,20251124,072700,17.338,17.338,17.338,17.338
USDZAR,20251124,072800,17.338,17.339,17.338,17.339
USDZAR,20251124,072900,17.339,17.339,17.339,17.339
USDZAR,20251124,073000,17.340,17.341,17.340,17.340
USDZAR,20251124,073100,17.340,17.341,17.340,17.341
USDZAR,20251124,073200,17.340,17.340,17.339,17.339
USDZAR,20251124,073300,17.340,17.340,17.339,17.339
USDZAR,20251124,073400,17.340,17.340,17.339,17.339
USDZAR,20251124,073500,17.339,17.340,17.339,17.339
USDZAR,20251124,073600,17.338,17.338,17.338,17.338
USDZAR,20251124,073700,17.339,17.339,17.339,17.339
USDZAR,20251124,073800,17.339,17.340,17.339,17.339
USDZAR,20251124,073900,17.338,17.338,17.336,17.336
USDZAR,20251124,074000,17.337,17.339,17.337,17.339
USDZAR,20251124,074100,17.340,17.340,17.340,17.340
USDZAR,20251124,074200,17.340,17.340,17.340,17.340
USDZAR,20251124,074300,17.340,17.340,17.340,17.340
USDZAR,20251124,074400,17.340,17.340,17.339,17.340
USDZAR,20251124,074500,17.340,17.340,17.340,17.340
USDZAR,20251124,074600,17.339,17.339,17.338,17.338
USDZAR,20251124,074700,17.337,17.337,17.336,17.336
USDZAR,20251124,074800,17.335,17.335,17.334,17.334
USDZAR,20251124,074900,17.334,17.334,17.329,17.329
USDZAR,20251124,075000,17.330,17.330,17.330,17.330
USDZAR,20251124,075100,17.330,17.330,17.328,17.328
USDZAR,20251124,075200,17.327,17.327,17.323,17.323
USDZAR,20251124,075300,17.324,17.324,17.323,17.324
USDZAR,20251124,075400,17.325,17.328,17.325,17.328
USDZAR,20251124,075500,17.329,17.329,17.329,17.329
USDZAR,20251124,075600,17.329,17.329,17.328,17.329
USDZAR,20251124,075700,17.328,17.328,17.323,17.323
USDZAR,20251124,075800,17.324,17.329,17.323,17.328
USDZAR,20251124,075900,17.329,17.329,17.329,17.329
USDZAR,20251124,080000,17.329,17.330,17.329,17.329
USDZAR,20251124,080100,17.328,17.332,17.328,17.330
USDZAR,20251124,080200,17.329,17.329,17.316,17.316
USDZAR,20251124,080300,17.317,17.319,17.314,17.318
USDZAR,20251124,080400,17.320,17.323,17.320,17.323
USDZAR,20251124,080500,17.322,17.322,17.314,17.316
USDZAR,20251124,080600,17.315,17.319,17.313,17.318
USDZAR,20251124,080700,17.317,17.318,17.314,17.317
USDZAR,20251124,080800,17.316,17.320,17.316,17.319
USDZAR,20251124,080900,17.320,17.321,17.316,17.316
USDZAR,20251124,081000,17.315,17.318,17.315,17.315
USDZAR,20251124,081100,17.314,17.317,17.314,17.317
USDZAR,20251124,081200,17.316,17.318,17.316,17.318
USDZAR,20251124,081300,17.317,17.320,17.317,17.319
USDZAR,20251124,081400,17.320,17.320,17.318,17.319
USDZAR,20251124,081500,17.320,17.320,17.317,17.317
USDZAR,20251124,081600,17.316,17.318,17.316,17.318
USDZAR,20251124,081700,17.317,17.318,17.316,17.316
USDZAR,20251124,081800,17.317,17.318,17.316,17.317
USDZAR,20251124,081900,17.316,17.316,17.315,17.315
USDZAR,20251124,082000,17.316,17.316,17.315,17.315
USDZAR,20251124,082100,17.316,17.317,17.316,17.317
USDZAR,20251124,082200,17.318,17.320,17.318,17.320
USDZAR,20251124,082300,17.319,17.319,17.314,17.315
USDZAR,20251124,082400,17.312,17.312,17.305,17.306
USDZAR,20251124,082500,17.307,17.312,17.307,17.311
USDZAR,20251124,082600,17.311,17.311,17.310,17.311
USDZAR,20251124,082700,17.310,17.311,17.310,17.311
USDZAR,20251124,082800,17.312,17.312,17.312,17.312
USDZAR,20251124,082900,17.311,17.312,17.310,17.312
USDZAR,20251124,083000,17.312,17.313,17.311,17.313
USDZAR,20251124,083100,17.314,17.318,17.314,17.316
USDZAR,20251124,083200,17.317,17.318,17.316,17.316
USDZAR,20251124,083300,17.317,17.319,17.317,17.319
USDZAR,20251124,083400,17.318,17.318,17.317,17.318
USDZAR,20251124,083500,17.319,17.319,17.318,17.318
USDZAR,20251124,083600,17.317,17.319,17.317,17.319
USDZAR,20251124,083700,17.318,17.318,17.317,17.318
USDZAR,20251124,083800,17.317,17.317,17.316,17.317
USDZAR,20251124,083900,17.316,17.316,17.312,17.313
USDZAR,20251124,084000,17.314,17.318,17.314,17.318
USDZAR,20251124,084100,17.317,17.317,17.316,17.316
USDZAR,20251124,084200,17.316,17.316,17.316,17.316
USDZAR,20251124,084300,17.317,17.318,17.317,17.318
USDZAR,20251124,084400,17.317,17.318,17.317,17.318
USDZAR,20251124,084500,17.317,17.317,17.316,17.317
USDZAR,20251124,084600,17.316,17.316,17.312,17.312
USDZAR,20251124,084700,17.305,17.313,17.305,17.311
USDZAR,20251124,084800,17.312,17.313,17.312,17.313
USDZAR,20251124,084900,17.313,17.314,17.312,17.314
USDZAR,20251124,085000,17.316,17.318,17.316,17.318
USDZAR,20251124,085100,17.317,17.319,17.316,17.318
USDZAR,20251124,085200,17.317,17.317,17.309,17.309
USDZAR,20251124,085300,17.310,17.318,17.310,17.317
USDZAR,20251124,085400,17.316,17.316,17.308,17.311
USDZAR,20251124,085500,17.311,17.312,17.311,17.312
USDZAR,20251124,085600,17.313,17.313,17.312,17.312
USDZAR,20251124,085700,17.313,17.314,17.312,17.314
USDZAR,20251124,085800,17.312,17.312,17.308,17.311
USDZAR,20251124,085900,17.310,17.310,17.309,17.310
USDZAR,20251124,090000,17.311,17.312,17.311,17.312
USDZAR,20251124,090100,17.313,17.317,17.311,17.312
USDZAR,20251124,090200,17.313,17.314,17.310,17.310
USDZAR,20251124,090300,17.309,17.311,17.309,17.311
USDZAR,20251124,090400,17.310,17.311,17.310,17.311
USDZAR,20251124,090500,17.313,17.319,17.313,17.317
USDZAR,20251124,090600,17.315,17.315,17.309,17.309
USDZAR,20251124,090700,17.308,17.310,17.306,17.309
USDZAR,20251124,090800,17.308,17.309,17.302,17.303
USDZAR,20251124,090900,17.304,17.305,17.304,17.305
USDZAR,20251124,091000,17.304,17.305,17.303,17.305
USDZAR,20251124,091100,17.306,17.306,17.304,17.305
USDZAR,20251124,091200,17.304,17.304,17.299,17.299
USDZAR,20251124,091300,17.300,17.306,17.300,17.306
USDZAR,20251124,091400,17.305,17.306,17.304,17.306
USDZAR,20251124,091500,17.305,17.310,17.304,17.305
USDZAR,20251124,091600,17.306,17.307,17.305,17.307
USDZAR,20251124,091700,17.306,17.309,17.305,17.307
USDZAR,20251124,091800,17.306,17.308,17.306,17.308
USDZAR,20251124,091900,17.306,17.309,17.298,17.309
USDZAR,20251124,092000,17.308,17.308,17.304,17.308
USDZAR,20251124,092100,17.307,17.308,17.307,17.307
USDZAR,20251124,092200,17.308,17.309,17.307,17.309
USDZAR,20251124,092300,17.310,17.310,17.302,17.303
USDZAR,20251124,092400,17.302,17.307,17.302,17.306
USDZAR,20251124,092500,17.307,17.308,17.307,17.308
USDZAR,20251124,092600,17.309,17.309,17.307,17.307
USDZAR,20251124,092700,17.306,17.307,17.302,17.302
USDZAR,20251124,092800,17.300,17.302,17.294,17.295
USDZAR,20251124,092900,17.298,17.300,17.298,17.300
USDZAR,20251124,093000,17.301,17.301,17.299,17.300
USDZAR,20251124,093100,17.301,17.301,17.301,17.301
USDZAR,20251124,093200,17.302,17.302,17.300,17.300
USDZAR,20251124,093300,17.301,17.301,17.298,17.299
USDZAR,20251124,093400,17.298,17.300,17.298,17.299
USDZAR,20251124,093500,17.298,17.298,17.291,17.296
USDZAR,20251124,093600,17.297,17.298,17.296,17.296
USDZAR,20251124,093700,17.295,17.296,17.290,17.290
USDZAR,20251124,093800,17.289,17.289,17.286,17.287
USDZAR,20251124,093900,17.288,17.288,17.279,17.279
USDZAR,20251124,094000,17.278,17.278,17.277,17.278
USDZAR,20251124,094100,17.277,17.278,17.274,17.274
USDZAR,20251124,094200,17.272,17.273,17.270,17.273
USDZAR,20251124,094300,17.275,17.277,17.270,17.270
USDZAR,20251124,094400,17.269,17.269,17.265,17.265
USDZAR,20251124,094500,17.266,17.268,17.265,17.266
USDZAR,20251124,094600,17.267,17.271,17.267,17.270
USDZAR,20251124,094700,17.271,17.271,17.271,17.271
USDZAR,20251124,094800,17.271,17.272,17.271,17.272
USDZAR,20251124,094900,17.271,17.272,17.269,17.272
USDZAR,20251124,095000,17.273,17.278,17.272,17.272
USDZAR,20251124,095100,17.271,17.272,17.271,17.272
USDZAR,20251124,095200,17.274,17.275,17.270,17.271
USDZAR,20251124,095300,17.272,17.272,17.268,17.270
USDZAR,20251124,095400,17.269,17.269,17.268,17.269
USDZAR,20251124,095500,17.268,17.269,17.268,17.269
USDZAR,20251124,095600,17.269,17.271,17.269,17.271
USDZAR,20251124,095700,17.272,17.272,17.270,17.270
USDZAR,20251124,095800,17.271,17.274,17.270,17.274
USDZAR,20251124,095900,17.273,17.274,17.273,17.274
USDZAR,20251124,100000,17.275,17.275,17.275,17.275
USDZAR,20251124,100100,17.276,17.281,17.276,17.280
USDZAR,20251124,100200,17.280,17.280,17.280,17.280
USDZAR,20251124,100300,17.281,17.282,17.278,17.279
USDZAR,20251124,100400,17.280,17.283,17.280,17.282
USDZAR,20251124,100500,17.283,17.288,17.283,17.284
USDZAR,20251124,100600,17.285,17.287,17.281,17.287
USDZAR,20251124,100700,17.288,17.289,17.288,17.288
USDZAR,20251124,100800,17.287,17.288,17.287,17.288
USDZAR,20251124,100900,17.289,17.289,17.288,17.288
USDZAR,20251124,101000,17.289,17.291,17.289,17.291
USDZAR,20251124,101100,17.290,17.290,17.287,17.288
USDZAR,20251124,101200,17.289,17.290,17.288,17.288
USDZAR,20251124,101300,17.289,17.290,17.289,17.290
USDZAR,20251124,101400,17.289,17.294,17.288,17.289
USDZAR,20251124,101500,17.290,17.291,17.289,17.290
USDZAR,20251124,101600,17.289,17.290,17.287,17.290
USDZAR,20251124,101700,17.291,17.292,17.290,17.290
USDZAR,20251124,101800,17.291,17.296,17.290,17.295
USDZAR,20251124,101900,17.294,17.295,17.293,17.294
USDZAR,20251124,102000,17.295,17.301,17.295,17.301
USDZAR,20251124,102100,17.302,17.303,17.302,17.302
USDZAR,20251124,102200,17.303,17.303,17.302,17.303
USDZAR,20251124,102300,17.302,17.302,17.301,17.302
USDZAR,20251124,102400,17.303,17.304,17.299,17.299
USDZAR,20251124,102500,17.299,17.300,17.299,17.300
USDZAR,20251124,102600,17.301,17.304,17.301,17.304
USDZAR,20251124,102700,17.305,17.315,17.305,17.315
USDZAR,20251124,102800,17.314,17.321,17.313,17.321
USDZAR,20251124,102900,17.320,17.322,17.318,17.322
USDZAR,20251124,103000,17.323,17.323,17.322,17.322
USDZAR,20251124,103100,17.323,17.323,17.321,17.321
USDZAR,20251124,103200,17.321,17.321,17.321,17.321
USDZAR,20251124,103300,17.321,17.321,17.321,17.321
USDZAR,20251124,103400,17.321,17.321,17.321,17.321
USDZAR,20251124,103500,17.321,17.324,17.321,17.323
USDZAR,20251124,103600,17.324,17.324,17.321,17.321
USDZAR,20251124,103700,17.320,17.320,17.314,17.314
USDZAR,20251124,103800,17.315,17.315,17.315,17.315
USDZAR,20251124,103900,17.315,17.315,17.313,17.313
USDZAR,20251124,104000,17.313,17.313,17.313,17.313
USDZAR,20251124,104100,17.314,17.316,17.314,17.316
USDZAR,20251124,104200,17.315,17.322,17.315,17.321
USDZAR,20251124,104300,17.320,17.320,17.319,17.320
USDZAR,20251124,104400,17.321,17.323,17.321,17.322
USDZAR,20251124,104500,17.323,17.323,17.319,17.320
USDZAR,20251124,104600,17.319,17.319,17.314,17.316
USDZAR,20251124,104700,17.317,17.317,17.315,17.315
USDZAR,20251124,104800,17.314,17.316,17.314,17.316
USDZAR,20251124,104900,17.317,17.317,17.317,17.317
USDZAR,20251124,105000,17.316,17.317,17.316,17.317
USDZAR,20251124,105100,17.318,17.321,17.318,17.321
USDZAR,20251124,105200,17.320,17.321,17.319,17.319
USDZAR,20251124,105300,17.318,17.318,17.316,17.316
USDZAR,20251124,105400,17.317,17.317,17.317,17.317
USDZAR,20251124,105500,17.318,17.321,17.318,17.321
USDZAR,20251124,105600,17.322,17.322,17.317,17.317
USDZAR,20251124,105700,17.316,17.317,17.315,17.317
USDZAR,20251124,105800,17.318,17.320,17.317,17.319
USDZAR,20251124,105900,17.320,17.323,17.320,17.323
USDZAR,20251124,110000,17.323,17.323,17.322,17.322
USDZAR,20251124,110100,17.322,17.322,17.322,17.322
USDZAR,20251124,110200,17.323,17.323,17.321,17.321
USDZAR,20251124,110300,17.322,17.322,17.322,17.322
USDZAR,20251124,110400,17.321,17.321,17.320,17.320
USDZAR,20251124,110500,17.321,17.321,17.320,17.320
USDZAR,20251124,110600,17.319,17.319,17.317,17.318
USDZAR,20251124,110700,17.319,17.319,17.318,17.319
USDZAR,20251124,110800,17.320,17.323,17.320,17.323
USDZAR,20251124,110900,17.323,17.323,17.322,17.323
USDZAR,20251124,111000,17.322,17.323,17.322,17.323
USDZAR,20251124,111100,17.322,17.322,17.320,17.321
USDZAR,20251124,111200,17.321,17.321,17.321,17.321
USDZAR,20251124,111300,17.321,17.321,17.320,17.320
USDZAR,20251124,111400,17.321,17.324,17.321,17.324
USDZAR,20251124,111500,17.325,17.332,17.325,17.332
USDZAR,20251124,111600,17.331,17.333,17.331,17.331
USDZAR,20251124,111700,17.330,17.331,17.330,17.331
USDZAR,20251124,111800,17.330,17.331,17.330,17.330
USDZAR,20251124,111900,17.331,17.332,17.331,17.332
USDZAR,20251124,112000,17.332,17.332,17.331,17.331
USDZAR,20251124,112100,17.332,17.332,17.332,17.332
USDZAR,20251124,112200,17.331,17.332,17.331,17.332
USDZAR,20251124,112300,17.331,17.333,17.331,17.333
USDZAR,20251124,112400,17.332,17.332,17.332,17.332
USDZAR,20251124,112500,17.333,17.339,17.332,17.339
USDZAR,20251124,112600,17.340,17.341,17.336,17.336
USDZAR,20251124,112700,17.335,17.335,17.333,17.333
USDZAR,20251124,112800,17.334,17.334,17.332,17.333
USDZAR,20251124,112900,17.334,17.334,17.333,17.333
USDZAR,20251124,113000,17.334,17.334,17.332,17.332
USDZAR,20251124,113100,17.331,17.332,17.328,17.332
USDZAR,20251124,113200,17.331,17.332,17.331,17.331
USDZAR,20251124,113300,17.332,17.333,17.331,17.333
USDZAR,20251124,113400,17.332,17.332,17.328,17.330
USDZAR,20251124,113500,17.331,17.332,17.330,17.331
USDZAR,20251124,113600,17.330,17.330,17.324,17.325
USDZAR,20251124,113700,17.324,17.325,17.324,17.325
USDZAR,20251124,113800,17.326,17.326,17.319,17.320
USDZAR,20251124,113900,17.319,17.319,17.316,17.316
USDZAR,20251124,114000,17.315,17.317,17.311,17.313
USDZAR,20251124,114100,17.314,17.316,17.314,17.316
USDZAR,20251124,114200,17.317,17.318,17.317,17.318
USDZAR,20251124,114300,17.318,17.318,17.316,17.316
USDZAR,20251124,114400,17.315,17.317,17.314,17.317
USDZAR,20251124,114500,17.319,17.320,17.314,17.314
USDZAR,20251124,114600,17.315,17.315,17.315,17.315
USDZAR,20251124,114700,17.315,17.318,17.314,17.318
USDZAR,20251124,114800,17.317,17.318,17.317,17.318
USDZAR,20251124,114900,17.316,17.316,17.314,17.314
USDZAR,20251124,115000,17.314,17.316,17.314,17.315
USDZAR,20251124,115100,17.316,17.317,17.316,17.317
USDZAR,20251124,115200,17.317,17.318,17.317,17.318
USDZAR,20251124,115300,17.319,17.319,17.318,17.319
USDZAR,20251124,115400,17.320,17.322,17.320,17.322
USDZAR,20251124,115500,17.323,17.325,17.322,17.323
USDZAR,20251124,115600,17.324,17.325,17.323,17.324
USDZAR,20251124,115700,17.323,17.325,17.323,17.325
USDZAR,20251124,115800,17.324,17.324,17.323,17.323
USDZAR,20251124,115900,17.322,17.322,17.316,17.316
USDZAR,20251124,120000,17.317,17.317,17.316,17.317
USDZAR,20251124,120100,17.316,17.318,17.316,17.317
USDZAR,20251124,120200,17.318,17.318,17.316,17.316
USDZAR,20251124,120300,17.316,17.316,17.316,17.316
USDZAR,20251124,120400,17.317,17.317,17.317,17.317
USDZAR,20251124,120500,17.318,17.319,17.318,17.319
USDZAR,20251124,120600,17.321,17.327,17.321,17.325
USDZAR,20251124,120700,17.326,17.326,17.319,17.320
USDZAR,20251124,120800,17.319,17.321,17.318,17.319
USDZAR,20251124,120900,17.320,17.326,17.320,17.325
USDZAR,20251124,121000,17.324,17.324,17.320,17.320
USDZAR,20251124,121100,17.319,17.320,17.318,17.319
USDZAR,20251124,121200,17.318,17.322,17.318,17.320
USDZAR,20251124,121300,17.321,17.324,17.321,17.324
USDZAR,20251124,121400,17.323,17.324,17.323,17.323
USDZAR,20251124,121500,17.324,17.326,17.324,17.326
USDZAR,20251124,121600,17.325,17.325,17.323,17.323
USDZAR,20251124,121700,17.324,17.325,17.324,17.325
USDZAR,20251124,121800,17.324,17.325,17.324,17.325
USDZAR,20251124,121900,17.324,17.325,17.324,17.324
USDZAR,20251124,122000,17.325,17.325,17.324,17.324
USDZAR,20251124,122100,17.323,17.324,17.315,17.315
USDZAR,20251124,122200,17.316,17.319,17.311,17.315
USDZAR,20251124,122300,17.316,17.319,17.316,17.318
USDZAR,20251124,122400,17.317,17.318,17.315,17.315
USDZAR,20251124,122500,17.314,17.314,17.309,17.310
USDZAR,20251124,122600,17.311,17.317,17.310,17.317
USDZAR,20251124,122700,17.316,17.317,17.316,17.317
USDZAR,20251124,122800,17.316,17.318,17.316,17.318
USDZAR,20251124,122900,17.319,17.320,17.319,17.319
USDZAR,20251124,123000,17.318,17.319,17.316,17.316
USDZAR,20251124,123100,17.315,17.317,17.315,17.317
USDZAR,20251124,123200,17.316,17.320,17.316,17.319
USDZAR,20251124,123300,17.318,17.320,17.318,17.319
USDZAR,20251124,123400,17.318,17.320,17.317,17.320
USDZAR,20251124,123500,17.321,17.322,17.321,17.322
USDZAR,20251124,123600,17.323,17.326,17.323,17.324
USDZAR,20251124,123700,17.323,17.323,17.321,17.322
USDZAR,20251124,123800,17.323,17.324,17.322,17.323
USDZAR,20251124,123900,17.324,17.325,17.323,17.324
USDZAR,20251124,124000,17.323,17.324,17.323,17.324
USDZAR,20251124,124100,17.325,17.325,17.320,17.320
USDZAR,20251124,124200,17.319,17.319,17.317,17.318
USDZAR,20251124,124300,17.319,17.322,17.319,17.321
USDZAR,20251124,124400,17.320,17.320,17.318,17.318
USDZAR,20251124,124500,17.319,17.319,17.315,17.316
USDZAR,20251124,124600,17.315,17.317,17.314,17.317
USDZAR,20251124,124700,17.316,17.316,17.312,17.312
USDZAR,20251124,124800,17.311,17.311,17.307,17.307
USDZAR,20251124,124900,17.308,17.309,17.306,17.306
USDZAR,20251124,125000,17.307,17.307,17.304,17.304
USDZAR,20251124,125100,17.303,17.303,17.301,17.302
USDZAR,20251124,125200,17.304,17.305,17.302,17.303
USDZAR,20251124,125300,17.302,17.302,17.299,17.302
USDZAR,20251124,125400,17.301,17.303,17.300,17.300
USDZAR,20251124,125500,17.301,17.304,17.300,17.303
USDZAR,20251124,125600,17.304,17.306,17.303,17.305
USDZAR,20251124,125700,17.304,17.305,17.304,17.304
USDZAR,20251124,125800,17.303,17.304,17.302,17.302
USDZAR,20251124,125900,17.303,17.305,17.303,17.304
USDZAR,20251124,130000,17.303,17.303,17.303,17.303
USDZAR,20251124,130100,17.302,17.303,17.302,17.302
USDZAR,20251124,130200,17.303,17.306,17.303,17.306
USDZAR,20251124,130300,17.305,17.306,17.303,17.303
USDZAR,20251124,130400,17.302,17.302,17.296,17.297
USDZAR,20251124,130500,17.296,17.298,17.296,17.297
USDZAR,20251124,130600,17.298,17.298,17.297,17.298
USDZAR,20251124,130700,17.299,17.300,17.299,17.300
USDZAR,20251124,130800,17.301,17.302,17.301,17.301
USDZAR,20251124,130900,17.300,17.302,17.300,17.302
USDZAR,20251124,131000,17.302,17.302,17.302,17.302
USDZAR,20251124,131100,17.302,17.302,17.302,17.302
USDZAR,20251124,131200,17.304,17.311,17.304,17.311
USDZAR,20251124,131300,17.310,17.313,17.309,17.311
USDZAR,20251124,131400,17.310,17.310,17.305,17.306
USDZAR,20251124,131500,17.305,17.306,17.304,17.306
USDZAR,20251124,131600,17.305,17.305,17.305,17.305
USDZAR,20251124,131700,17.305,17.305,17.304,17.305
USDZAR,20251124,131800,17.306,17.306,17.305,17.305
USDZAR,20251124,131900,17.305,17.306,17.304,17.306
USDZAR,20251124,132000,17.307,17.310,17.305,17.306
USDZAR,20251124,132100,17.305,17.305,17.303,17.303
USDZAR,20251124,132200,17.302,17.302,17.300,17.301
USDZAR,20251124,132300,17.302,17.302,17.299,17.299
USDZAR,20251124,132400,17.298,17.299,17.297,17.297
USDZAR,20251124,132500,17.298,17.298,17.298,17.298
USDZAR,20251124,132600,17.296,17.296,17.294,17.294
USDZAR,20251124,132700,17.293,17.294,17.293,17.294
USDZAR,20251124,132800,17.295,17.295,17.294,17.294
USDZAR,20251124,132900,17.293,17.293,17.290,17.290
USDZAR,20251124,133000,17.289,17.291,17.288,17.291
USDZAR,20251124,133100,17.290,17.290,17.279,17.279
USDZAR,20251124,133200,17.278,17.279,17.275,17.278
USDZAR,20251124,133300,17.279,17.280,17.275,17.275
USDZAR,20251124,133400,17.274,17.274,17.273,17.274
USDZAR,20251124,133500,17.273,17.275,17.273,17.275
USDZAR,20251124,133600,17.276,17.277,17.276,17.276
USDZAR,20251124,133700,17.277,17.284,17.277,17.284
USDZAR,20251124,133800,17.283,17.284,17.281,17.284
USDZAR,20251124,133900,17.283,17.283,17.281,17.281
USDZAR,20251124,134000,17.280,17.280,17.280,17.280
USDZAR,20251124,134100,17.279,17.280,17.277,17.280
USDZAR,20251124,134200,17.281,17.281,17.274,17.275
USDZAR,20251124,134300,17.274,17.274,17.273,17.274
USDZAR,20251124,134400,17.273,17.273,17.271,17.272
USDZAR,20251124,134500,17.271,17.271,17.264,17.264
USDZAR,20251124,134600,17.263,17.266,17.263,17.265
USDZAR,20251124,134700,17.266,17.266,17.261,17.261
USDZAR,20251124,134800,17.262,17.264,17.262,17.264
USDZAR,20251124,134900,17.264,17.264,17.264,17.264
USDZAR,20251124,135000,17.263,17.264,17.263,17.263
USDZAR,20251124,135100,17.264,17.268,17.264,17.267
USDZAR,20251124,135200,17.266,17.268,17.266,17.268
USDZAR,20251124,135300,17.269,17.275,17.269,17.275
USDZAR,20251124,135400,17.274,17.280,17.274,17.280
USDZAR,20251124,135500,17.281,17.281,17.280,17.281
USDZAR,20251124,135600,17.282,17.283,17.281,17.281
USDZAR,20251124,135700,17.280,17.282,17.280,17.282
USDZAR,20251124,135800,17.281,17.281,17.279,17.281
USDZAR,20251124,135900,17.280,17.280,17.279,17.280
USDZAR,20251124,140000,17.279,17.279,17.273,17.274
USDZAR,20251124,140100,17.273,17.274,17.271,17.274
USDZAR,20251124,140200,17.273,17.273,17.266,17.266
USDZAR,20251124,140300,17.267,17.267,17.265,17.265
USDZAR,20251124,140400,17.266,17.274,17.266,17.272
USDZAR,20251124,140500,17.271,17.271,17.266,17.267
USDZAR,20251124,140600,17.266,17.268,17.266,17.268
USDZAR,20251124,140700,17.267,17.273,17.267,17.273
USDZAR,20251124,140800,17.274,17.275,17.273,17.273
USDZAR,20251124,140900,17.274,17.282,17.274,17.280
USDZAR,20251124,141000,17.279,17.279,17.274,17.274
USDZAR,20251124,141100,17.273,17.273,17.270,17.270
USDZAR,20251124,141200,17.271,17.279,17.271,17.276
USDZAR,20251124,141300,17.274,17.276,17.270,17.270
USDZAR,20251124,141400,17.271,17.274,17.271,17.274
USDZAR,20251124,141500,17.275,17.280,17.275,17.278
USDZAR,20251124,141600,17.276,17.276,17.270,17.271
USDZAR,20251124,141700,17.272,17.274,17.271,17.272
USDZAR,20251124,141800,17.271,17.273,17.270,17.270
USDZAR,20251124,141900,17.269,17.273,17.267,17.273
USDZAR,20251124,142000,17.272,17.273,17.270,17.271
USDZAR,20251124,142100,17.272,17.276,17.272,17.276
USDZAR,20251124,142200,17.277,17.277,17.274,17.274
USDZAR,20251124,142300,17.275,17.281,17.275,17.278
USDZAR,20251124,142400,17.279,17.283,17.279,17.279
USDZAR,20251124,142500,17.280,17.282,17.279,17.280
USDZAR,20251124,142600,17.281,17.282,17.280,17.281
USDZAR,20251124,142700,17.282,17.282,17.277,17.280
USDZAR,20251124,142800,17.279,17.280,17.279,17.280
USDZAR,20251124,142900,17.280,17.281,17.280,17.281
USDZAR,20251124,143000,17.280,17.280,17.279,17.279
USDZAR,20251124,143100,17.278,17.279,17.277,17.277
USDZAR,20251124,143200,17.278,17.278,17.275,17.275
USDZAR,20251124,143300,17.276,17.282,17.276,17.282
USDZAR,20251124,143400,17.281,17.283,17.280,17.280
USDZAR,20251124,143500,17.281,17.281,17.281,17.281
USDZAR,20251124,143600,17.281,17.282,17.280,17.281
USDZAR,20251124,143700,17.282,17.282,17.281,17.281
USDZAR,20251124,143800,17.282,17.282,17.282,17.282
USDZAR,20251124,143900,17.282,17.282,17.280,17.282
USDZAR,20251124,144000,17.283,17.286,17.283,17.286
USDZAR,20251124,144100,17.287,17.295,17.287,17.295
USDZAR,20251124,144200,17.294,17.295,17.289,17.295
USDZAR,20251124,144300,17.296,17.296,17.294,17.296
USDZAR,20251124,144400,17.295,17.298,17.295,17.297
USDZAR,20251124,144500,17.296,17.298,17.296,17.297
USDZAR,20251124,144600,17.296,17.296,17.294,17.294
USDZAR,20251124,144700,17.293,17.295,17.293,17.294
USDZAR,20251124,144800,17.295,17.295,17.292,17.292
USDZAR,20251124,144900,17.291,17.291,17.290,17.291
USDZAR,20251124,145000,17.290,17.291,17.289,17.291
USDZAR,20251124,145100,17.293,17.297,17.293,17.293
USDZAR,20251124,145200,17.294,17.296,17.294,17.294
USDZAR,20251124,145300,17.295,17.295,17.294,17.295
USDZAR,20251124,145400,17.294,17.295,17.293,17.294
USDZAR,20251124,145500,17.295,17.299,17.294,17.299
USDZAR,20251124,145600,17.300,17.302,17.298,17.298
USDZAR,20251124,145700,17.297,17.297,17.296,17.296
USDZAR,20251124,145800,17.297,17.302,17.297,17.301
USDZAR,20251124,145900,17.302,17.302,17.301,17.301
USDZAR,20251124,150000,17.300,17.301,17.299,17.300
USDZAR,20251124,150100,17.299,17.299,17.298,17.298
USDZAR,20251124,150200,17.297,17.298,17.297,17.298
USDZAR,20251124,150300,17.297,17.298,17.296,17.298
USDZAR,20251124,150400,17.297,17.297,17.296,17.296
USDZAR,20251124,150500,17.295,17.297,17.292,17.297
USDZAR,20251124,150600,17.298,17.302,17.298,17.301
USDZAR,20251124,150700,17.300,17.307,17.300,17.307
USDZAR,20251124,150800,17.310,17.311,17.305,17.305
USDZAR,20251124,150900,17.304,17.304,17.301,17.302
USDZAR,20251124,151000,17.301,17.301,17.297,17.299
USDZAR,20251124,151100,17.300,17.303,17.300,17.301
USDZAR,20251124,151200,17.302,17.303,17.299,17.299
USDZAR,20251124,151300,17.300,17.300,17.297,17.299
USDZAR,20251124,151400,17.300,17.302,17.298,17.300
USDZAR,20251124,151500,17.301,17.301,17.297,17.298
USDZAR,20251124,151600,17.297,17.299,17.297,17.299
USDZAR,20251124,151700,17.298,17.299,17.298,17.299
USDZAR,20251124,151800,17.298,17.298,17.295,17.295
USDZAR,20251124,151900,17.296,17.298,17.295,17.298
USDZAR,20251124,152000,17.299,17.299,17.297,17.297
USDZAR,20251124,152100,17.298,17.303,17.298,17.302
USDZAR,20251124,152200,17.303,17.303,17.301,17.301
USDZAR,20251124,152300,17.300,17.301,17.299,17.300
USDZAR,20251124,152400,17.301,17.304,17.301,17.303
USDZAR,20251124,152500,17.304,17.305,17.304,17.305
USDZAR,20251124,152600,17.306,17.310,17.305,17.308
USDZAR,20251124,152700,17.309,17.310,17.308,17.308
USDZAR,20251124,152800,17.309,17.311,17.306,17.311
USDZAR,20251124,152900,17.312,17.314,17.312,17.313
USDZAR,20251124,153000,17.314,17.315,17.313,17.314
USDZAR,20251124,153100,17.315,17.318,17.313,17.314
USDZAR,20251124,153200,17.315,17.315,17.306,17.309
USDZAR,20251124,153300,17.308,17.308,17.300,17.303
USDZAR,20251124,153400,17.304,17.305,17.296,17.304
USDZAR,20251124,153500,17.303,17.303,17.301,17.302
USDZAR,20251124,153600,17.301,17.301,17.295,17.295
USDZAR,20251124,153700,17.296,17.296,17.290,17.290
USDZAR,20251124,153800,17.289,17.296,17.286,17.295
USDZAR,20251124,153900,17.296,17.299,17.295,17.296
USDZAR,20251124,154000,17.295,17.303,17.295,17.299
USDZAR,20251124,154100,17.298,17.303,17.296,17.302
USDZAR,20251124,154200,17.303,17.304,17.301,17.301
USDZAR,20251124,154300,17.299,17.299,17.294,17.296
USDZAR,20251124,154400,17.297,17.306,17.297,17.306
USDZAR,20251124,154500,17.307,17.319,17.307,17.319
USDZAR,20251124,154600,17.318,17.321,17.312,17.314
USDZAR,20251124,154700,17.315,17.316,17.313,17.313
USDZAR,20251124,154800,17.312,17.313,17.310,17.311
USDZAR,20251124,154900,17.312,17.313,17.307,17.312
USDZAR,20251124,155000,17.313,17.322,17.313,17.320
USDZAR,20251124,155100,17.319,17.326,17.319,17.322
USDZAR,20251124,155200,17.323,17.323,17.318,17.319
USDZAR,20251124,155300,17.318,17.318,17.315,17.317
USDZAR,20251124,155400,17.318,17.320,17.318,17.319
USDZAR,20251124,155500,17.318,17.322,17.318,17.321
USDZAR,20251124,155600,17.322,17.322,17.318,17.318
USDZAR,20251124,155700,17.317,17.319,17.317,17.318
USDZAR,20251124,155800,17.317,17.317,17.314,17.315
USDZAR,20251124,155900,17.316,17.317,17.313,17.317
USDZAR,20251124,160000,17.316,17.317,17.311,17.311
USDZAR,20251124,160100,17.307,17.307,17.297,17.297
USDZAR,20251124,160200,17.298,17.300,17.296,17.298
USDZAR,20251124,160300,17.297,17.299,17.297,17.298
USDZAR,20251124,160400,17.299,17.299,17.297,17.297
USDZAR,20251124,160500,17.296,17.298,17.296,17.298
USDZAR,20251124,160600,17.297,17.298,17.288,17.290
USDZAR,20251124,160700,17.291,17.299,17.290,17.299
USDZAR,20251124,160800,17.298,17.302,17.298,17.300
USDZAR,20251124,160900,17.301,17.307,17.301,17.303
USDZAR,20251124,161000,17.302,17.304,17.301,17.303
USDZAR,20251124,161100,17.302,17.305,17.301,17.305
USDZAR,20251124,161200,17.304,17.310,17.304,17.305
USDZAR,20251124,161300,17.304,17.310,17.304,17.309
USDZAR,20251124,161400,17.308,17.308,17.306,17.308
USDZAR,20251124,161500,17.309,17.311,17.308,17.309
USDZAR,20251124,161600,17.308,17.311,17.308,17.310
USDZAR,20251124,161700,17.311,17.312,17.309,17.310
USDZAR,20251124,161800,17.309,17.311,17.309,17.311
USDZAR,20251124,161900,17.313,17.313,17.310,17.311
USDZAR,20251124,162000,17.310,17.314,17.309,17.313
USDZAR,20251124,162100,17.312,17.314,17.311,17.312
USDZAR,20251124,162200,17.313,17.313,17.312,17.312
USDZAR,20251124,162300,17.313,17.319,17.313,17.318
USDZAR,20251124,162400,17.317,17.318,17.314,17.316
USDZAR,20251124,162500,17.317,17.325,17.317,17.324
USDZAR,20251124,162600,17.325,17.326,17.322,17.323
USDZAR,20251124,162700,17.325,17.325,17.320,17.323
USDZAR,20251124,162800,17.322,17.323,17.318,17.323
USDZAR,20251124,162900,17.324,17.325,17.322,17.322
USDZAR,20251124,163000,17.323,17.324,17.320,17.324
USDZAR,20251124,163100,17.323,17.330,17.323,17.330
USDZAR,20251124,163200,17.332,17.333,17.328,17.332
USDZAR,20251124,163300,17.330,17.330,17.324,17.325
USDZAR,20251124,163400,17.324,17.325,17.324,17.324
USDZAR,20251124,163500,17.323,17.325,17.321,17.323
USDZAR,20251124,163600,17.324,17.324,17.319,17.320
USDZAR,20251124,163700,17.319,17.319,17.314,17.314
USDZAR,20251124,163800,17.313,17.317,17.313,17.314
USDZAR,20251124,163900,17.313,17.314,17.313,17.314
USDZAR,20251124,164000,17.315,17.315,17.310,17.310
USDZAR,20251124,164100,17.309,17.311,17.308,17.311
USDZAR,20251124,164200,17.310,17.310,17.306,17.306
USDZAR,20251124,164300,17.307,17.311,17.307,17.310
USDZAR,20251124,164400,17.309,17.310,17.309,17.310
USDZAR,20251124,164500,17.310,17.310,17.309,17.309
USDZAR,20251124,164600,17.309,17.309,17.309,17.309
USDZAR,20251124,164700,17.310,17.315,17.310,17.314
USDZAR,20251124,164800,17.315,17.316,17.313,17.313
USDZAR,20251124,164900,17.314,17.316,17.314,17.315
USDZAR,20251124,165000,17.314,17.324,17.314,17.323
USDZAR,20251124,165100,17.324,17.326,17.324,17.324
USDZAR,20251124,165200,17.325,17.326,17.323,17.326
USDZAR,20251124,165300,17.325,17.326,17.325,17.326
USDZAR,20251124,165400,17.327,17.327,17.317,17.318
USDZAR,20251124,165500,17.319,17.323,17.315,17.323
USDZAR,20251124,165600,17.324,17.326,17.323,17.326
USDZAR,20251124,165700,17.327,17.327,17.325,17.325
USDZAR,20251124,165800,17.324,17.324,17.319,17.319
USDZAR,20251124,165900,17.318,17.318,17.311,17.311
USDZAR,20251124,170000,17.310,17.310,17.307,17.309
USDZAR,20251124,170100,17.308,17.310,17.308,17.309
USDZAR,20251124,170200,17.308,17.308,17.305,17.305
USDZAR,20251124,170300,17.304,17.304,17.298,17.299
USDZAR,20251124,170400,17.298,17.298,17.296,17.297
USDZAR,20251124,170500,17.298,17.298,17.296,17.296
USDZAR,20251124,170600,17.295,17.295,17.288,17.294
USDZAR,20251124,170700,17.292,17.293,17.288,17.293
USDZAR,20251124,170800,17.292,17.292,17.288,17.288
USDZAR,20251124,170900,17.287,17.288,17.287,17.288
USDZAR,20251124,171000,17.289,17.295,17.289,17.295
USDZAR,20251124,171100,17.297,17.302,17.297,17.302
USDZAR,20251124,171200,17.302,17.302,17.295,17.295
USDZAR,20251124,171300,17.296,17.296,17.294,17.294
USDZAR,20251124,171400,17.295,17.297,17.295,17.297
USDZAR,20251124,171500,17.296,17.297,17.295,17.295
USDZAR,20251124,171600,17.294,17.295,17.294,17.295
USDZAR,20251124,171700,17.294,17.295,17.294,17.294
USDZAR,20251124,171800,17.294,17.294,17.293,17.293
USDZAR,20251124,171900,17.294,17.295,17.294,17.295
USDZAR,20251124,172000,17.294,17.294,17.291,17.293
USDZAR,20251124,172100,17.294,17.295,17.291,17.291
USDZAR,20251124,172200,17.292,17.293,17.292,17.293
USDZAR,20251124,172300,17.292,17.292,17.292,17.292
USDZAR,20251124,172400,17.293,17.299,17.293,17.298
USDZAR,20251124,172500,17.297,17.297,17.295,17.295
USDZAR,20251124,172600,17.296,17.297,17.296,17.296
USDZAR,20251124,172700,17.297,17.301,17.297,17.301
USDZAR,20251124,172800,17.300,17.300,17.299,17.299
USDZAR,20251124,172900,17.299,17.299,17.298,17.298
USDZAR,20251124,173000,17.297,17.303,17.297,17.303
USDZAR,20251124,173100,17.304,17.307,17.303,17.303
USDZAR,20251124,173200,17.304,17.304,17.303,17.303
USDZAR,20251124,173300,17.304,17.306,17.304,17.305
USDZAR,20251124,173400,17.306,17.306,17.302,17.302
USDZAR,20251124,173500,17.301,17.301,17.298,17.299
USDZAR,20251124,173600,17.300,17.303,17.300,17.303
USDZAR,20251124,173700,17.303,17.303,17.302,17.303
USDZAR,20251124,173800,17.304,17.304,17.303,17.304
USDZAR,20251124,173900,17.303,17.307,17.303,17.306
USDZAR,20251124,174000,17.307,17.308,17.306,17.308
USDZAR,20251124,174100,17.307,17.308,17.306,17.306
USDZAR,20251124,174200,17.305,17.305,17.304,17.304
USDZAR,20251124,174300,17.303,17.305,17.303,17.304
USDZAR,20251124,174400,17.305,17.305,17.303,17.303
USDZAR,20251124,174500,17.304,17.308,17.304,17.308
USDZAR,20251124,174600,17.307,17.309,17.305,17.308
USDZAR,20251124,174700,17.309,17.309,17.305,17.307
USDZAR,20251124,174800,17.306,17.307,17.305,17.306
USDZAR,20251124,174900,17.307,17.307,17.306,17.307
USDZAR,20251124,175000,17.306,17.307,17.301,17.303
USDZAR,20251124,175100,17.304,17.310,17.304,17.310
USDZAR,20251124,175200,17.311,17.316,17.311,17.315
USDZAR,20251124,175300,17.312,17.315,17.309,17.311
USDZAR,20251124,175400,17.312,17.312,17.310,17.312
USDZAR,20251124,175500,17.313,17.313,17.312,17.312
USDZAR,20251124,175600,17.313,17.319,17.312,17.319
USDZAR,20251124,175700,17.318,17.319,17.318,17.319
USDZAR,20251124,175800,17.319,17.320,17.319,17.320
USDZAR,20251124,175900,17.321,17.323,17.319,17.321
USDZAR,20251124,180000,17.320,17.323,17.320,17.320
USDZAR,20251124,180100,17.319,17.322,17.318,17.322
USDZAR,20251124,180200,17.323,17.323,17.322,17.323
USDZAR,20251124,180300,17.322,17.323,17.322,17.323
USDZAR,20251124,180400,17.324,17.325,17.318,17.324
USDZAR,20251124,180500,17.323,17.330,17.321,17.330
USDZAR,20251124,180600,17.329,17.331,17.327,17.330
USDZAR,20251124,180700,17.331,17.331,17.330,17.331
USDZAR,20251124,180800,17.330,17.330,17.325,17.327
USDZAR,20251124,180900,17.328,17.331,17.328,17.330
USDZAR,20251124,181000,17.331,17.332,17.328,17.330
USDZAR,20251124,181100,17.329,17.329,17.325,17.325
USDZAR,20251124,181200,17.326,17.326,17.325,17.325
USDZAR,20251124,181300,17.326,17.327,17.325,17.327
USDZAR,20251124,181400,17.326,17.326,17.325,17.325
USDZAR,20251124,181500,17.326,17.326,17.325,17.325
USDZAR,20251124,181600,17.324,17.325,17.323,17.323
USDZAR,20251124,181700,17.321,17.321,17.318,17.319
USDZAR,20251124,181800,17.320,17.320,17.317,17.319
USDZAR,20251124,181900,17.318,17.318,17.318,17.318
USDZAR,20251124,182000,17.318,17.319,17.316,17.319
USDZAR,20251124,182100,17.318,17.319,17.318,17.318
USDZAR,20251124,182200,17.317,17.317,17.316,17.317
USDZAR,20251124,182300,17.317,17.317,17.316,17.316
USDZAR,20251124,182400,17.317,17.317,17.316,17.316
USDZAR,20251124,182500,17.317,17.318,17.316,17.316
USDZAR,20251124,182600,17.317,17.317,17.317,17.317
USDZAR,20251124,182700,17.317,17.317,17.317,17.317
USDZAR,20251124,182800,17.316,17.316,17.309,17.309
USDZAR,20251124,182900,17.310,17.311,17.310,17.310
USDZAR,20251124,183000,17.312,17.312,17.311,17.311
USDZAR,20251124,183100,17.310,17.312,17.310,17.312
USDZAR,20251124,183200,17.311,17.311,17.311,17.311
USDZAR,20251124,183300,17.311,17.311,17.310,17.311
USDZAR,20251124,183400,17.310,17.311,17.310,17.310
USDZAR,20251124,183500,17.311,17.320,17.310,17.320
USDZAR,20251124,183600,17.319,17.319,17.318,17.318
USDZAR,20251124,183700,17.319,17.319,17.317,17.317
USDZAR,20251124,183800,17.317,17.317,17.317,17.317
USDZAR,20251124,183900,17.318,17.318,17.318,17.318
USDZAR,20251124,184000,17.318,17.318,17.317,17.317
USDZAR,20251124,184100,17.316,17.316,17.310,17.311
USDZAR,20251124,184200,17.312,17.315,17.311,17.312
USDZAR,20251124,184300,17.311,17.312,17.311,17.311
USDZAR,20251124,184400,17.311,17.313,17.311,17.311
USDZAR,20251124,184500,17.310,17.310,17.310,17.310
USDZAR,20251124,184600,17.311,17.312,17.309,17.309
USDZAR,20251124,184700,17.310,17.311,17.310,17.311
USDZAR,20251124,184800,17.310,17.311,17.310,17.311
USDZAR,20251124,184900,17.310,17.311,17.310,17.311
USDZAR,20251124,185000,17.310,17.310,17.308,17.308
USDZAR,20251124,185100,17.307,17.308,17.307,17.308
USDZAR,20251124,185200,17.309,17.310,17.309,17.310
USDZAR,20251124,185300,17.311,17.311,17.310,17.311
USDZAR,20251124,185400,17.310,17.311,17.308,17.309
USDZAR,20251124,185500,17.310,17.310,17.309,17.310
USDZAR,20251124,185600,17.311,17.313,17.310,17.310
USDZAR,20251124,185700,17.311,17.311,17.310,17.310
USDZAR,20251124,185800,17.309,17.310,17.309,17.310
USDZAR,20251124,185900,17.309,17.310,17.309,17.310
USDZAR,20251124,190000,17.311,17.311,17.308,17.310
USDZAR,20251124,190100,17.309,17.309,17.305,17.306
USDZAR,20251124,190200,17.307,17.310,17.306,17.306
USDZAR,20251124,190300,17.305,17.305,17.301,17.302
USDZAR,20251124,190400,17.301,17.303,17.301,17.302
USDZAR,20251124,190500,17.303,17.303,17.302,17.302
USDZAR,20251124,190600,17.303,17.303,17.302,17.303
USDZAR,20251124,190700,17.302,17.302,17.301,17.301
USDZAR,20251124,190800,17.300,17.303,17.298,17.303
USDZAR,20251124,190900,17.304,17.304,17.302,17.302
USDZAR,20251124,191000,17.303,17.303,17.302,17.303
USDZAR,20251124,191100,17.302,17.302,17.301,17.302
USDZAR,20251124,191200,17.303,17.303,17.302,17.302
USDZAR,20251124,191300,17.301,17.302,17.301,17.301
USDZAR,20251124,191400,17.302,17.303,17.302,17.303
USDZAR,20251124,191500,17.302,17.302,17.302,17.302
USDZAR,20251124,191600,17.301,17.302,17.297,17.297
USDZAR,20251124,191700,17.297,17.297,17.297,17.297
USDZAR,20251124,191800,17.297,17.297,17.297,17.297
USDZAR,20251124,191900,17.297,17.297,17.297,17.297
USDZAR,20251124,192000,17.296,17.296,17.296,17.296
USDZAR,20251124,192100,17.297,17.297,17.296,17.296
USDZAR,20251124,192200,17.297,17.297,17.296,17.296
USDZAR,20251124,192300,17.296,17.297,17.296,17.297
USDZAR,20251124,192400,17.296,17.303,17.296,17.303
USDZAR,20251124,192500,17.302,17.303,17.302,17.302
USDZAR,20251124,192600,17.303,17.303,17.302,17.302
USDZAR,20251124,192700,17.301,17.301,17.298,17.298
USDZAR,20251124,192800,17.298,17.298,17.298,17.298
USDZAR,20251124,192900,17.297,17.297,17.297,17.297
USDZAR,20251124,193000,17.297,17.298,17.297,17.298
USDZAR,20251124,193100,17.297,17.297,17.296,17.297
USDZAR,20251124,193200,17.296,17.297,17.296,17.297
USDZAR,20251124,193300,17.296,17.298,17.295,17.298
USDZAR,20251124,193400,17.297,17.300,17.296,17.298
USDZAR,20251124,193500,17.297,17.297,17.295,17.295
USDZAR,20251124,193600,17.296,17.296,17.295,17.295
USDZAR,20251124,193700,17.294,17.294,17.294,17.294
USDZAR,20251124,193800,17.295,17.295,17.294,17.294
USDZAR,20251124,193900,17.293,17.295,17.293,17.295
USDZAR,20251124,194000,17.294,17.294,17.293,17.293
USDZAR,20251124,194100,17.294,17.296,17.294,17.296
USDZAR,20251124,194200,17.295,17.295,17.293,17.293
USDZAR,20251124,194300,17.292,17.293,17.292,17.293
USDZAR,20251124,194400,17.295,17.295,17.293,17.294
USDZAR,20251124,194500,17.293,17.293,17.292,17.292
USDZAR,20251124,194600,17.293,17.293,17.292,17.292
USDZAR,20251124,194700,17.293,17.295,17.293,17.295
USDZAR,20251124,194800,17.296,17.296,17.295,17.295
USDZAR,20251124,194900,17.295,17.295,17.295,17.295
USDZAR,20251124,195000,17.294,17.294,17.293,17.293
USDZAR,20251124,195100,17.292,17.293,17.292,17.293
USDZAR,20251124,195200,17.292,17.292,17.291,17.291
USDZAR,20251124,195300,17.290,17.290,17.288,17.288
USDZAR,20251124,195400,17.288,17.288,17.286,17.286
USDZAR,20251124,195500,17.287,17.287,17.286,17.286
USDZAR,20251124,195600,17.285,17.285,17.285,17.285
USDZAR,20251124,195700,17.284,17.284,17.282,17.282
USDZAR,20251124,195800,17.282,17.282,17.282,17.282
USDZAR,20251124,195900,17.282,17.282,17.281,17.281
USDZAR,20251124,200000,17.281,17.281,17.281,17.281
USDZAR,20251124,200100,17.281,17.281,17.280,17.280
USDZAR,20251124,200200,17.280,17.280,17.280,17.280
USDZAR,20251124,200300,17.279,17.280,17.279,17.280
USDZAR,20251124,200400,17.280,17.281,17.280,17.281
USDZAR,20251124,200500,17.282,17.282,17.281,17.281
USDZAR,20251124,200600,17.282,17.282,17.281,17.281
USDZAR,20251124,200700,17.282,17.282,17.281,17.281
USDZAR,20251124,200800,17.282,17.283,17.281,17.281
USDZAR,20251124,200900,17.280,17.281,17.280,17.280
USDZAR,20251124,201000,17.281,17.282,17.281,17.281
USDZAR,20251124,201100,17.282,17.282,17.282,17.282
USDZAR,20251124,201200,17.282,17.283,17.282,17.283
USDZAR,20251124,201300,17.282,17.282,17.282,17.282
USDZAR,20251124,201400,17.281,17.282,17.281,17.282
USDZAR,20251124,201500,17.282,17.283,17.282,17.282
USDZAR,20251124,201600,17.283,17.283,17.281,17.282
USDZAR,20251124,201700,17.283,17.284,17.283,17.283
USDZAR,20251124,201800,17.284,17.285,17.284,17.285
USDZAR,20251124,201900,17.285,17.285,17.284,17.284
USDZAR,20251124,202000,17.283,17.284,17.283,17.284
USDZAR,20251124,202100,17.285,17.285,17.285,17.285
USDZAR,20251124,202200,17.285,17.285,17.282,17.282
USDZAR,20251124,202300,17.283,17.284,17.283,17.284
USDZAR,20251124,202400,17.284,17.284,17.282,17.282
USDZAR,20251124,202500,17.283,17.284,17.283,17.284
USDZAR,20251124,202600,17.285,17.285,17.285,17.285
USDZAR,20251124,202700,17.285,17.285,17.283,17.283
USDZAR,20251124,202800,17.284,17.284,17.284,17.284
USDZAR,20251124,202900,17.284,17.284,17.283,17.283
USDZAR,20251124,203000,17.283,17.283,17.283,17.283
USDZAR,20251124,203100,17.282,17.283,17.282,17.283
USDZAR,20251124,203200,17.284,17.284,17.283,17.283
USDZAR,20251124,203300,17.284,17.284,17.284,17.284
USDZAR,20251124,203400,17.284,17.284,17.283,17.283
USDZAR,20251124,203500,17.284,17.284,17.283,17.284
USDZAR,20251124,203600,17.284,17.284,17.284,17.284
USDZAR,20251124,203700,17.285,17.285,17.285,17.285
USDZAR,20251124,203800,17.286,17.288,17.286,17.287
USDZAR,20251124,203900,17.286,17.286,17.286,17.286
USDZAR,20251124,204000,17.285,17.285,17.283,17.283
USDZAR,20251124,204100,17.284,17.286,17.283,17.283
USDZAR,20251124,204200,17.284,17.285,17.284,17.285
USDZAR,20251124,204300,17.285,17.286,17.285,17.286
USDZAR,20251124,204400,17.285,17.285,17.285,17.285
USDZAR,20251124,204500,17.285,17.286,17.285,17.286
USDZAR,20251124,204600,17.287,17.288,17.287,17.288
USDZAR,20251124,204700,17.287,17.287,17.287,17.287
USDZAR,20251124,204800,17.287,17.287,17.286,17.286
USDZAR,20251124,204900,17.286,17.286,17.286,17.286
USDZAR,20251124,205000,17.287,17.287,17.287,17.287
USDZAR,20251124,205100,17.287,17.287,17.285,17.286
USDZAR,20251124,205200,17.287,17.287,17.286,17.286
USDZAR,20251124,205300,17.286,17.287,17.286,17.287
USDZAR,20251124,205400,17.287,17.287,17.287,17.287
USDZAR,20251124,205500,17.288,17.289,17.288,17.288
USDZAR,20251124,205600,17.288,17.288,17.288,17.288
USDZAR,20251124,205700,17.287,17.287,17.285,17.286
USDZAR,20251124,205800,17.288,17.289,17.288,17.288
USDZAR,20251124,205900,17.289,17.289,17.289,17.289
USDZAR,20251124,210000,17.289,17.290,17.289,17.290
USDZAR,20251124,210100,17.290,17.290,17.290,17.290
USDZAR,20251124,210200,17.289,17.289,17.288,17.288
USDZAR,20251124,210300,17.287,17.288,17.286,17.288
USDZAR,20251124,210400,17.287,17.289,17.287,17.288
USDZAR,20251124,210500,17.288,17.288,17.288,17.288
USDZAR,20251124,210600,17.287,17.287,17.287,17.287
USDZAR,20251124,210700,17.287,17.287,17.286,17.286
USDZAR,20251124,210800,17.287,17.287,17.287,17.287
USDZAR,20251124,210900,17.287,17.288,17.287,17.287
USDZAR,20251124,211000,17.288,17.288,17.287,17.287
USDZAR,20251124,211100,17.288,17.289,17.288,17.288
USDZAR,20251124,211200,17.287,17.289,17.286,17.288
USDZAR,20251124,211300,17.287,17.289,17.285,17.287
USDZAR,20251124,211400,17.286,17.286,17.285,17.285
USDZAR,20251124,211500,17.286,17.286,17.286,17.286
USDZAR,20251124,211600,17.286,17.287,17.286,17.287
USDZAR,20251124,211700,17.286,17.286,17.284,17.284
USDZAR,20251124,211800,17.283,17.283,17.282,17.282
USDZAR,20251124,211900,17.282,17.282,17.282,17.282
USDZAR,20251124,212000,17.281,17.281,17.281,17.281
USDZAR,20251124,212100,17.281,17.281,17.281,17.281
USDZAR,20251124,212200,17.281,17.281,17.280,17.280
USDZAR,20251124,212300,17.280,17.280,17.280,17.280
USDZAR,20251124,212400,17.280,17.280,17.280,17.280
USDZAR,20251124,212500,17.281,17.281,17.281,17.281
USDZAR,20251124,212600,17.282,17.282,17.282,17.282
USDZAR,20251124,212700,17.283,17.283,17.282,17.282
USDZAR,20251124,212800,17.283,17.283,17.282,17.282
USDZAR,20251124,212900,17.282,17.282,17.281,17.281
USDZAR,20251124,213000,17.281,17.281,17.281,17.281
USDZAR,20251124,213100,17.287,17.287,17.287,17.287
USDZAR,20251124,213200,17.286,17.286,17.284,17.284
USDZAR,20251124,213300,17.283,17.283,17.281,17.281
USDZAR,20251124,213400,17.281,17.281,17.280,17.280
USDZAR,20251124,213500,17.281,17.281,17.281,17.281
USDZAR,20251124,213600,17.281,17.283,17.281,17.283
USDZAR,20251124,213700,17.282,17.282,17.281,17.281
USDZAR,20251124,213800,17.280,17.280,17.280,17.280
USDZAR,20251124,213900,17.281,17.281,17.281,17.281
USDZAR,20251124,214000,17.281,17.281,17.281,17.281
USDZAR,20251124,214100,17.282,17.282,17.282,17.282
USDZAR,20251124,214200,17.281,17.281,17.280,17.281
USDZAR,20251124,214300,17.282,17.282,17.282,17.282
USDZAR,20251124,214400,17.282,17.282,17.280,17.280
USDZAR,20251124,214500,17.281,17.282,17.281,17.282
USDZAR,20251124,214600,17.281,17.282,17.281,17.282
USDZAR,20251124,214700,17.283,17.283,17.283,17.283
USDZAR,20251124,214800,17.285,17.286,17.285,17.285
USDZAR,20251124,214900,17.285,17.285,17.285,17.285
USDZAR,20251124,215000,17.285,17.285,17.285,17.285
USDZAR,20251124,215100,17.286,17.286,17.285,17.285
USDZAR,20251124,215200,17.284,17.284,17.284,17.284
USDZAR,20251124,215300,17.285,17.285,17.285,17.285
USDZAR,20251124,215400,17.284,17.284,17.284,17.284
USDZAR,20251124,215500,17.283,17.283,17.283,17.283
USDZAR,20251124,215600,17.283,17.283,17.282,17.282
USDZAR,20251124,215700,17.283,17.283,17.282,17.283
USDZAR,20251124,215800,17.282,17.284,17.282,17.284
USDZAR,20251124,215900,17.283,17.284,17.282,17.282
USDZAR,20251124,220000,17.281,17.282,17.280,17.282
USDZAR,20251124,220100,17.281,17.282,17.280,17.282
USDZAR,20251124,220200,17.281,17.282,17.279,17.282
USDZAR,20251124,220300,17.282,17.282,17.282,17.282
USDZAR,20251124,220400,17.282,17.282,17.282,17.282
USDZAR,20251124,220500,17.282,17.282,17.282,17.282
USDZAR,20251124,220600,17.282,17.282,17.282,17.282
USDZAR,20251124,220700,17.283,17.283,17.282,17.282
USDZAR,20251124,220800,17.282,17.282,17.282,17.282
USDZAR,20251124,220900,17.282,17.282,17.282,17.282
USDZAR,20251124,221000,17.281,17.281,17.281,17.281
USDZAR,20251124,221100,17.281,17.281,17.281,17.281
USDZAR,20251124,221200,17.281,17.281,17.281,17.281
USDZAR,20251124,221300,17.281,17.281,17.280,17.280
USDZAR,20251124,221400,17.280,17.280,17.280,17.280
USDZAR,20251124,221500,17.280,17.280,17.280,17.280
USDZAR,20251124,221600,17.281,17.281,17.281,17.281
USDZAR,20251124,221700,17.281,17.281,17.281,17.281
USDZAR,20251124,221800,17.281,17.282,17.281,17.281
USDZAR,20251124,221900,17.280,17.280,17.280,17.280
USDZAR,20251124,222000,17.280,17.282,17.280,17.282
USDZAR,20251124,222100,17.282,17.282,17.282,17.282
USDZAR,20251124,222200,17.282,17.282,17.282,17.282
USDZAR,20251124,222300,17.282,17.282,17.282,17.282
USDZAR,20251124,222400,17.284,17.285,17.284,17.285
USDZAR,20251124,222500,17.285,17.285,17.285,17.285
USDZAR,20251124,222600,17.285,17.289,17.285,17.289
USDZAR,20251124,222700,17.289,17.289,17.289,17.289
USDZAR,20251124,222800,17.289,17.289,17.289,17.289
USDZAR,20251124,222900,17.289,17.289,17.289,17.289
USDZAR,20251124,223000,17.289,17.289,17.289,17.289
USDZAR,20251124,223100,17.289,17.289,17.289,17.289
USDZAR,20251124,223200,17.290,17.290,17.289,17.289
USDZAR,20251124,223300,17.290,17.290,17.290,17.290
USDZAR,20251124,223400,17.290,17.291,17.290,17.291
USDZAR,20251124,223500,17.290,17.290,17.290,17.290
USDZAR,20251124,223600,17.290,17.290,17.290,17.290
USDZAR,20251124,223700,17.290,17.290,17.289,17.289
USDZAR,20251124,223800,17.289,17.289,17.289,17.289
USDZAR,20251124,223900,17.289,17.289,17.289,17.289
USDZAR,20251124,224000,17.289,17.289,17.289,17.289
USDZAR,20251124,224100,17.289,17.289,17.289,17.289
USDZAR,20251124,224200,17.290,17.290,17.290,17.290
USDZAR,20251124,224300,17.290,17.290,17.290,17.290
USDZAR,20251124,224400,17.290,17.290,17.290,17.290
USDZAR,20251124,224500,17.290,17.290,17.290,17.290
USDZAR,20251124,224600,17.290,17.290,17.290,17.290
USDZAR,20251124,224700,17.290,17.290,17.290,17.290
USDZAR,20251124,224800,17.290,17.290,17.290,17.290
USDZAR,20251124,224900,17.290,17.290,17.289,17.289
USDZAR,20251124,225000,17.290,17.292,17.290,17.291
USDZAR,20251124,225100,17.291,17.291,17.291,17.291
USDZAR,20251124,225200,17.291,17.291,17.291,17.291
USDZAR,20251124,225300,17.291,17.291,17.289,17.289
USDZAR,20251124,225400,17.290,17.291,17.290,17.291
USDZAR,20251124,225500,17.294,17.294,17.293,17.293
USDZAR,20251124,225600,17.292,17.292,17.292,17.292
USDZAR,20251124,225700,17.292,17.293,17.292,17.293
USDZAR,20251124,225800,17.293,17.293,17.293,17.293
USDZAR,20251124,225900,17.295,17.296,17.295,17.296
USDZAR,20251124,230000,17.295,17.296,17.295,17.296
USDZAR,20251124,230100,17.298,17.298,17.298,17.298
USDZAR,20251124,230200,17.298,17.298,17.298,17.298
USDZAR,20251124,230300,17.298,17.298,17.298,17.298
USDZAR,20251124,230400,17.298,17.298,17.298,17.298
USDZAR,20251124,230500,17.298,17.298,17.298,17.298
USDZAR,20251124,230600,17.298,17.298,17.298,17.298
USDZAR,20251124,230700,17.298,17.298,17.298,17.298
USDZAR,20251124,230800,17.298,17.298,17.298,17.298
USDZAR,20251124,230900,17.298,17.298,17.298,17.298
USDZAR,20251124,231000,17.298,17.298,17.298,17.298
USDZAR,20251124,231100,17.298,17.298,17.298,17.298
USDZAR,20251124,231200,17.302,17.302,17.302,17.302
USDZAR,20251124,231300,17.301,17.301,17.301,17.301
USDZAR,20251124,231400,17.301,17.301,17.301,17.301
USDZAR,20251124,231500,17.301,17.301,17.301,17.301
USDZAR,20251124,231600,17.301,17.301,17.301,17.301
USDZAR,20251124,231700,17.302,17.302,17.302,17.302
USDZAR,20251124,231800,17.302,17.302,17.302,17.302
USDZAR,20251124,231900,17.302,17.302,17.302,17.302
USDZAR,20251124,232000,17.302,17.302,17.302,17.302
USDZAR,20251124,232100,17.302,17.302,17.302,17.302
USDZAR,20251124,232200,17.302,17.302,17.302,17.302
USDZAR,20251124,232300,17.302,17.302,17.302,17.302
USDZAR,20251124,232400,17.302,17.302,17.302,17.302
USDZAR,20251124,232500,17.302,17.302,17.302,17.302
USDZAR,20251124,232600,17.302,17.302,17.302,17.302
USDZAR,20251124,232700,17.302,17.302,17.302,17.302
USDZAR,20251124,232800,17.302,17.302,17.302,17.302
USDZAR,20251124,232900,17.301,17.301,17.301,17.301
USDZAR,20251124,233000,17.301,17.301,17.301,17.301
USDZAR,20251124,233100,17.301,17.301,17.301,17.301
USDZAR,20251124,233200,17.301,17.302,17.300,17.300
USDZAR,20251124,233300,17.301,17.301,17.299,17.299
USDZAR,20251124,233400,17.300,17.301,17.300,17.300
USDZAR,20251124,233500,17.301,17.302,17.301,17.302
USDZAR,20251124,233600,17.302,17.302,17.300,17.300
USDZAR,20251124,233700,17.301,17.302,17.301,17.301
USDZAR,20251124,233800,17.300,17.300,17.300,17.300
USDZAR,20251124,233900,17.300,17.301,17.300,17.300
USDZAR,20251124,234000,17.300,17.301,17.300,17.301
USDZAR,20251124,234100,17.300,17.301,17.300,17.300
USDZAR,20251124,234200,17.300,17.301,17.300,17.301
USDZAR,20251124,234300,17.303,17.303,17.301,17.303
USDZAR,20251124,234400,17.301,17.303,17.301,17.301
USDZAR,20251124,234500,17.303,17.303,17.301,17.301
USDZAR,20251124,234600,17.302,17.303,17.300,17.303
USDZAR,20251124,234700,17.302,17.303,17.300,17.303
USDZAR,20251124,234800,17.301,17.302,17.300,17.302
USDZAR,20251124,234900,17.301,17.304,17.300,17.300
USDZAR,20251124,235000,17.303,17.303,17.300,17.300
USDZAR,20251124,235100,17.302,17.305,17.300,17.305
USDZAR,20251124,235200,17.302,17.305,17.302,17.304
USDZAR,20251124,235300,17.302,17.305,17.300,17.300
USDZAR,20251124,235400,17.301,17.303,17.299,17.299
USDZAR,20251124,235500,17.298,17.299,17.298,17.299
USDZAR,20251124,235600,17.298,17.301,17.295,17.299
USDZAR,20251124,235700,17.298,17.301,17.296,17.299
USDZAR,20251124,235800,17.298,17.300,17.295,17.296
USDZAR,20251124,235900,17.295,17.296,17.295,17.296
USDZAR,20251125,000000,17.295,17.296,17.294,17.294
USDHKD,20251124,000100,7.7839,7.7839,7.7830,7.7830
USDHKD,20251124,000200,7.7829,7.7831,7.7829,7.7831
USDHKD,20251124,000300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,000400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,000500,7.7830,7.7830,7.7828,7.7828
USDHKD,20251124,000600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251124,000700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,000800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251124,000900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251124,001000,7.7828,7.7829,7.7828,7.7829
USDHKD,20251124,001100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,001200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,001300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,001400,7.7830,7.7830,7.7829,7.7829
USDHKD,20251124,001500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,001600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,001700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,001800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,001900,7.7829,7.7829,7.7825,7.7825
USDHKD,20251124,002000,7.7826,7.7826,7.7823,7.7824
USDHKD,20251124,002100,7.7828,7.7831,7.7828,7.7831
USDHKD,20251124,002200,7.7830,7.7834,7.7829,7.7834
USDHKD,20251124,002300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251124,002400,7.7833,7.7835,7.7833,7.7833
USDHKD,20251124,002500,7.7831,7.7831,7.7824,7.7824
USDHKD,20251124,002600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,002700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,002800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,002900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,003000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,003100,7.7826,7.7826,7.7825,7.7825
USDHKD,20251124,003200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,003300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,003400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,003500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,003600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,003700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,003800,7.7825,7.7825,7.7824,7.7825
USDHKD,20251124,003900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,004000,7.7829,7.7833,7.7829,7.7833
USDHKD,20251124,004100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251124,004200,7.7834,7.7834,7.7831,7.7831
USDHKD,20251124,004300,7.7830,7.7830,7.7819,7.7819
USDHKD,20251124,004400,7.7819,7.7823,7.7819,7.7823
USDHKD,20251124,004500,7.7825,7.7833,7.7825,7.7833
USDHKD,20251124,004600,7.7831,7.7831,7.7818,7.7818
USDHKD,20251124,004700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,004800,7.7817,7.7825,7.7817,7.7825
USDHKD,20251124,004900,7.7826,7.7828,7.7826,7.7828
USDHKD,20251124,005000,7.7829,7.7830,7.7828,7.7828
USDHKD,20251124,005100,7.7826,7.7826,7.7816,7.7816
USDHKD,20251124,005200,7.7816,7.7819,7.7816,7.7819
USDHKD,20251124,005300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,005400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,005500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,005600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,005700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,005800,7.7818,7.7818,7.7817,7.7818
USDHKD,20251124,005900,7.7819,7.7820,7.7819,7.7820
USDHKD,20251124,010000,7.7821,7.7821,7.7819,7.7819
USDHKD,20251124,010100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,010200,7.7819,7.7821,7.7819,7.7821
USDHKD,20251124,010300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,010400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,010500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251124,010600,7.7821,7.7821,7.7820,7.7820
USDHKD,20251124,010700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,010800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,010900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,011000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,011100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,011200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,011300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,011400,7.7820,7.7824,7.7820,7.7824
USDHKD,20251124,011500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,011600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,011700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,011800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,011900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,012000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,012100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,012200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,012300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,012400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,012500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,012600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,012700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,012800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,012900,7.7825,7.7826,7.7825,7.7826
USDHKD,20251124,013000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,013100,7.7826,7.7827,7.7826,7.7827
USDHKD,20251124,013200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,013300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,013400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,013500,7.7826,7.7827,7.7826,7.7827
USDHKD,20251124,013600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,013700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,013800,7.7826,7.7826,7.7824,7.7824
USDHKD,20251124,013900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251124,014000,7.7824,7.7827,7.7824,7.7827
USDHKD,20251124,014100,7.7828,7.7829,7.7828,7.7828
USDHKD,20251124,014200,7.7827,7.7829,7.7827,7.7828
USDHKD,20251124,014300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,014400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,014500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,014600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,014700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,014800,7.7829,7.7829,7.7828,7.7828
USDHKD,20251124,014900,7.7828,7.7829,7.7828,7.7829
USDHKD,20251124,015000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,015100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,015200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,015300,7.7830,7.7830,7.7829,7.7829
USDHKD,20251124,015400,7.7828,7.7828,7.7827,7.7827
USDHKD,20251124,015500,7.7828,7.7828,7.7826,7.7827
USDHKD,20251124,015600,7.7826,7.7827,7.7825,7.7825
USDHKD,20251124,015700,7.7824,7.7824,7.7822,7.7822
USDHKD,20251124,015800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,015900,7.7822,7.7823,7.7821,7.7823
USDHKD,20251124,020000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251124,020100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251124,020200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,020300,7.7825,7.7827,7.7825,7.7827
USDHKD,20251124,020400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,020500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,020600,7.7827,7.7828,7.7827,7.7828
USDHKD,20251124,020700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,020800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,020900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,021000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,021100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,021200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,021300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,021400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,021500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,021600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,021700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,021800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,021900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,022000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,022100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,022200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,022300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,022400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,022500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,022600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,022700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,022800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,022900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,023000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,023100,7.7829,7.7829,7.7827,7.7828
USDHKD,20251124,023200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251124,023300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251124,023400,7.7827,7.7827,7.7826,7.7826
USDHKD,20251124,023500,7.7826,7.7826,7.7825,7.7825
USDHKD,20251124,023600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,023700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,023800,7.7824,7.7825,7.7824,7.7824
USDHKD,20251124,023900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251124,024000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,024100,7.7821,7.7821,7.7819,7.7819
USDHKD,20251124,024200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,024300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,024400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,024500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,024600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,024700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,024800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,024900,7.7819,7.7819,7.7817,7.7817
USDHKD,20251124,025000,7.7816,7.7816,7.7814,7.7814
USDHKD,20251124,025100,7.7813,7.7815,7.7813,7.7815
USDHKD,20251124,025200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,025300,7.7814,7.7816,7.7814,7.7816
USDHKD,20251124,025400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,025500,7.7817,7.7819,7.7817,7.7819
USDHKD,20251124,025600,7.7818,7.7820,7.7818,7.7820
USDHKD,20251124,025700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,025800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,025900,7.7820,7.7822,7.7820,7.7822
USDHKD,20251124,030000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,030100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,030200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,030300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,030400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,030500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,030600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,030700,7.7821,7.7821,7.7820,7.7820
USDHKD,20251124,030800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,030900,7.7819,7.7819,7.7818,7.7818
USDHKD,20251124,031000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251124,031100,7.7818,7.7818,7.7817,7.7817
USDHKD,20251124,031200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,031300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,031400,7.7818,7.7819,7.7818,7.7819
USDHKD,20251124,031500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,031600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,031700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,031800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,031900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,032000,7.7818,7.7819,7.7818,7.7819
USDHKD,20251124,032100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,032200,7.7820,7.7821,7.7820,7.7821
USDHKD,20251124,032300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,032400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,032500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,032600,7.7820,7.7822,7.7820,7.7822
USDHKD,20251124,032700,7.7821,7.7822,7.7820,7.7820
USDHKD,20251124,032800,7.7820,7.7821,7.7820,7.7820
USDHKD,20251124,032900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,033000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,033100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,033200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,033300,7.7821,7.7821,7.7820,7.7820
USDHKD,20251124,033400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,033500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,033600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,033700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,033800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,033900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,034000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,034100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,034200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,034300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,034400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,034500,7.7820,7.7820,7.7819,7.7819
USDHKD,20251124,034600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,034700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,034800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,034900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,035000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,035100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,035200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,035300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,035400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,035500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,035600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,035700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,035800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251124,035900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251124,040000,7.7818,7.7819,7.7818,7.7819
USDHKD,20251124,040100,7.7820,7.7821,7.7820,7.7821
USDHKD,20251124,040200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,040300,7.7821,7.7821,7.7820,7.7820
USDHKD,20251124,040400,7.7819,7.7819,7.7818,7.7818
USDHKD,20251124,040500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251124,040600,7.7818,7.7818,7.7816,7.7816
USDHKD,20251124,040700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,040800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,040900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,041000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,041100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,041200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,041300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,041400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,041500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,041600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,041700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,041800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,041900,7.7819,7.7822,7.7819,7.7822
USDHKD,20251124,042000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,042100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,042200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,042300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,042400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,042500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,042600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,042700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,042800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,042900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,043000,7.7821,7.7822,7.7821,7.7822
USDHKD,20251124,043100,7.7821,7.7822,7.7821,7.7822
USDHKD,20251124,043200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,043300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,043400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,043500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,043600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,043700,7.7822,7.7822,7.7821,7.7821
USDHKD,20251124,043800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,043900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,044000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,044100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,044200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,044300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,044400,7.7821,7.7822,7.7821,7.7822
USDHKD,20251124,044500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,044600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,044700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,044800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,044900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,045000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251124,045100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251124,045200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251124,045300,7.7823,7.7824,7.7823,7.7824
USDHKD,20251124,045400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,045500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,045600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,045700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,045800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,045900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,050000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,050100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,050200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,050300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,050400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,050500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,050600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,050700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,050800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,050900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,051000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,051100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,051200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,051300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,051400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,051500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,051600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,051700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,051800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,051900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,052000,7.7825,7.7826,7.7825,7.7826
USDHKD,20251124,052100,7.7826,7.7827,7.7826,7.7827
USDHKD,20251124,052200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,052300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,052400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,052500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,052600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,052700,7.7829,7.7830,7.7829,7.7829
USDHKD,20251124,052800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251124,052900,7.7828,7.7830,7.7828,7.7830
USDHKD,20251124,053000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,053100,7.7829,7.7830,7.7829,7.7830
USDHKD,20251124,053200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,053300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,053400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,053500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,053600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,053700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,053800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,053900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,054000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,054100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,054200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,054300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,054400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,054500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,054600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,054700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,054800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,054900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,055000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,055100,7.7830,7.7830,7.7829,7.7829
USDHKD,20251124,055200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,055300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,055400,7.7829,7.7830,7.7829,7.7830
USDHKD,20251124,055500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,055600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,055700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,055800,7.7828,7.7828,7.7827,7.7828
USDHKD,20251124,055900,7.7829,7.7829,7.7828,7.7828
USDHKD,20251124,060000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,060100,7.7829,7.7830,7.7829,7.7829
USDHKD,20251124,060200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,060300,7.7829,7.7829,7.7828,7.7828
USDHKD,20251124,060400,7.7828,7.7829,7.7828,7.7828
USDHKD,20251124,060500,7.7829,7.7829,7.7828,7.7828
USDHKD,20251124,060600,7.7828,7.7828,7.7827,7.7827
USDHKD,20251124,060700,7.7826,7.7827,7.7826,7.7827
USDHKD,20251124,060800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,060900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,061000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,061100,7.7826,7.7826,7.7825,7.7825
USDHKD,20251124,061200,7.7825,7.7826,7.7825,7.7826
USDHKD,20251124,061300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,061400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,061500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,061600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,061700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,061800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,061900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,062000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,062100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,062200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,062300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,062400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,062500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,062600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,062700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,062800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,062900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,063000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,063100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,063200,7.7829,7.7829,7.7826,7.7826
USDHKD,20251124,063300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,063400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,063500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,063600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,063700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,063800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,063900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,064000,7.7826,7.7826,7.7825,7.7825
USDHKD,20251124,064100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,064200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,064300,7.7825,7.7825,7.7822,7.7822
USDHKD,20251124,064400,7.7822,7.7823,7.7822,7.7823
USDHKD,20251124,064500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,064600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,064700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,064800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,064900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,065000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,065100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,065200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,065300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,065400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,065500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,065600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,065700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,065800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,065900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,070000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,070100,7.7821,7.7823,7.7821,7.7823
USDHKD,20251124,070200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251124,070300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251124,070400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,070500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,070600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,070700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,070800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,070900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,071000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,071100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,071200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,071300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,071400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,071500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,071600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,071700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,071800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,071900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,072000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,072100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,072200,7.7824,7.7825,7.7824,7.7825
USDHKD,20251124,072300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,072400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,072500,7.7827,7.7828,7.7827,7.7828
USDHKD,20251124,072600,7.7830,7.7833,7.7830,7.7833
USDHKD,20251124,072700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251124,072800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251124,072900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,073000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,073100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,073200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,073300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,073400,7.7831,7.7833,7.7831,7.7833
USDHKD,20251124,073500,7.7833,7.7833,7.7832,7.7832
USDHKD,20251124,073600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,073700,7.7832,7.7832,7.7831,7.7831
USDHKD,20251124,073800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,073900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,074000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,074100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,074200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,074300,7.7831,7.7832,7.7831,7.7832
USDHKD,20251124,074400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251124,074500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,074600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,074700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,074800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,074900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,075000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,075100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251124,075200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251124,075300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251124,075400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251124,075500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251124,075600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251124,075700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251124,075800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251124,075900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,080000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,080100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,080200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,080300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,080400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,080500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,080600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,080700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,080800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,080900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,081000,7.7831,7.7834,7.7831,7.7834
USDHKD,20251124,081100,7.7835,7.7835,7.7834,7.7834
USDHKD,20251124,081200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251124,081300,7.7835,7.7835,7.7834,7.7834
USDHKD,20251124,081400,7.7834,7.7835,7.7834,7.7835
USDHKD,20251124,081500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251124,081600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251124,081700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251124,081800,7.7837,7.7837,7.7836,7.7836
USDHKD,20251124,081900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251124,082000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251124,082100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251124,082200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251124,082300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251124,082400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251124,082500,7.7837,7.7838,7.7837,7.7838
USDHKD,20251124,082600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251124,082700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251124,082800,7.7837,7.7838,7.7837,7.7838
USDHKD,20251124,082900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251124,083000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251124,083100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251124,083200,7.7838,7.7838,7.7837,7.7837
USDHKD,20251124,083300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251124,083400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251124,083500,7.7838,7.7838,7.7837,7.7837
USDHKD,20251124,083600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251124,083700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251124,083800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251124,083900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251124,084000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251124,084100,7.7836,7.7836,7.7833,7.7833
USDHKD,20251124,084200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,084300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,084400,7.7829,7.7830,7.7829,7.7829
USDHKD,20251124,084500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,084600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,084700,7.7828,7.7828,7.7827,7.7827
USDHKD,20251124,084800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,084900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,085000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,085100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,085200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,085300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,085400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,085500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,085600,7.7827,7.7830,7.7827,7.7830
USDHKD,20251124,085700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,085800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,085900,7.7829,7.7829,7.7828,7.7828
USDHKD,20251124,090000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,090100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,090200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,090300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,090400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,090500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,090600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,090700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,090800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,090900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,091000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,091100,7.7826,7.7827,7.7823,7.7823
USDHKD,20251124,091200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,091300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,091400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,091500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,091600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,091700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,091800,7.7825,7.7825,7.7824,7.7825
USDHKD,20251124,091900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,092000,7.7826,7.7826,7.7825,7.7825
USDHKD,20251124,092100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,092200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,092300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,092400,7.7825,7.7825,7.7822,7.7822
USDHKD,20251124,092500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,092600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,092700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,092800,7.7820,7.7821,7.7820,7.7821
USDHKD,20251124,092900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,093000,7.7823,7.7825,7.7823,7.7825
USDHKD,20251124,093100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,093200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,093300,7.7825,7.7825,7.7824,7.7824
USDHKD,20251124,093400,7.7823,7.7823,7.7820,7.7820
USDHKD,20251124,093500,7.7821,7.7822,7.7821,7.7822
USDHKD,20251124,093600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,093700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,093800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,093900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,094000,7.7824,7.7824,7.7823,7.7824
USDHKD,20251124,094100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,094200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,094300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,094400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,094500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251124,094600,7.7824,7.7824,7.7823,7.7823
USDHKD,20251124,094700,7.7824,7.7826,7.7824,7.7826
USDHKD,20251124,094800,7.7825,7.7826,7.7825,7.7826
USDHKD,20251124,094900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,095000,7.7826,7.7826,7.7825,7.7825
USDHKD,20251124,095100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,095200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,095300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,095400,7.7826,7.7826,7.7825,7.7825
USDHKD,20251124,095500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,095600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,095700,7.7827,7.7827,7.7826,7.7826
USDHKD,20251124,095800,7.7825,7.7825,7.7823,7.7823
USDHKD,20251124,095900,7.7822,7.7823,7.7822,7.7823
USDHKD,20251124,100000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251124,100100,7.7824,7.7826,7.7823,7.7825
USDHKD,20251124,100200,7.7824,7.7825,7.7823,7.7825
USDHKD,20251124,100300,7.7826,7.7827,7.7826,7.7826
USDHKD,20251124,100400,7.7824,7.7825,7.7824,7.7825
USDHKD,20251124,100500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,100600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,100700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,100800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251124,100900,7.7828,7.7828,7.7827,7.7827
USDHKD,20251124,101000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,101100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251124,101200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251124,101300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251124,101400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251124,101500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251124,101600,7.7828,7.7831,7.7828,7.7831
USDHKD,20251124,101700,7.7832,7.7832,7.7830,7.7831
USDHKD,20251124,101800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,101900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,102000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,102100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,102200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,102300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,102400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,102500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,102600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,102700,7.7829,7.7829,7.7826,7.7826
USDHKD,20251124,102800,7.7825,7.7826,7.7825,7.7826
USDHKD,20251124,102900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,103000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,103100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,103200,7.7826,7.7827,7.7826,7.7827
USDHKD,20251124,103300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251124,103400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251124,103500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251124,103600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251124,103700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251124,103800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251124,103900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,104000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,104100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,104200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,104300,7.7831,7.7832,7.7830,7.7830
USDHKD,20251124,104400,7.7827,7.7829,7.7827,7.7828
USDHKD,20251124,104500,7.7829,7.7829,7.7826,7.7826
USDHKD,20251124,104600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,104700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,104800,7.7827,7.7828,7.7827,7.7828
USDHKD,20251124,104900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,105000,7.7827,7.7828,7.7827,7.7828
USDHKD,20251124,105100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251124,105200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,105300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,105400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,105500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,105600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,105700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,105800,7.7829,7.7831,7.7829,7.7831
USDHKD,20251124,105900,7.7832,7.7833,7.7832,7.7832
USDHKD,20251124,110000,7.7833,7.7833,7.7832,7.7832
USDHKD,20251124,110100,7.7833,7.7834,7.7832,7.7832
USDHKD,20251124,110200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251124,110300,7.7833,7.7835,7.7833,7.7834
USDHKD,20251124,110400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251124,110500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251124,110600,7.7833,7.7833,7.7832,7.7832
USDHKD,20251124,110700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,110800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,110900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,111000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,111100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,111200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,111300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,111400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,111500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,111600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,111700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,111800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,111900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251124,112000,7.7831,7.7831,7.7830,7.7830
USDHKD,20251124,112100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,112200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251124,112300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,112400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,112500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,112600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,112700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,112800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,112900,7.7828,7.7828,7.7827,7.7827
USDHKD,20251124,113000,7.7826,7.7827,7.7826,7.7827
USDHKD,20251124,113100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,113200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,113300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,113400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,113500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,113600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,113700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,113800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,113900,7.7826,7.7826,7.7825,7.7825
USDHKD,20251124,114000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,114100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,114200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,114300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,114400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,114500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,114600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,114700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,114800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,114900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,115000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,115100,7.7826,7.7827,7.7826,7.7827
USDHKD,20251124,115200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,115300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,115400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,115500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,115600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,115700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,115800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,115900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,120000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,120100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,120200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,120300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,120400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,120500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,120600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,120700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,120800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,120900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,121000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,121100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,121200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,121300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,121400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,121500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,121600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,121700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,121800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,121900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,122000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,122100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,122200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,122300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,122400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,122500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,122600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,122700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,122800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,122900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,123000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,123100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,123200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,123300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,123400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,123500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,123600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,123700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,123800,7.7826,7.7827,7.7826,7.7827
USDHKD,20251124,123900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,124000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,124100,7.7827,7.7829,7.7827,7.7829
USDHKD,20251124,124200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,124300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,124400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,124500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,124600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,124700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,124800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,124900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,125000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,125100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,125200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,125300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,125400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,125500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251124,125600,7.7829,7.7829,7.7827,7.7827
USDHKD,20251124,125700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,125800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,125900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,130000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,130100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,130200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,130300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,130400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,130500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,130600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,130700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,130800,7.7827,7.7827,7.7826,7.7826
USDHKD,20251124,130900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,131000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,131100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251124,131200,7.7827,7.7827,7.7826,7.7826
USDHKD,20251124,131300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,131400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,131500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,131600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,131700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,131800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,131900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,132000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,132100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,132200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,132300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,132400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,132500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251124,132600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,132700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,132800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,132900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,133000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,133100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,133200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,133300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,133400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,133500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,133600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,133700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,133800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251124,133900,7.7824,7.7825,7.7823,7.7823
USDHKD,20251124,134000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251124,134100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251124,134200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251124,134300,7.7823,7.7823,7.7822,7.7822
USDHKD,20251124,134400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,134500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,134600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,134700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,134800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,134900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,135000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,135100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,135200,7.7821,7.7821,7.7820,7.7820
USDHKD,20251124,135300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,135400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,135500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,135600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,135700,7.7819,7.7819,7.7817,7.7817
USDHKD,20251124,135800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,135900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251124,140000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251124,140100,7.7818,7.7818,7.7817,7.7817
USDHKD,20251124,140200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,140300,7.7816,7.7816,7.7815,7.7815
USDHKD,20251124,140400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,140500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,140600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,140700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,140800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,140900,7.7814,7.7814,7.7813,7.7813
USDHKD,20251124,141000,7.7814,7.7814,7.7813,7.7813
USDHKD,20251124,141100,7.7813,7.7814,7.7813,7.7814
USDHKD,20251124,141200,7.7814,7.7814,7.7813,7.7813
USDHKD,20251124,141300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,141400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,141500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,141600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,141700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,141800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,141900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,142000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,142100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,142200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,142300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,142400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,142500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,142600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,142700,7.7813,7.7816,7.7813,7.7816
USDHKD,20251124,142800,7.7817,7.7817,7.7815,7.7816
USDHKD,20251124,142900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,143000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,143100,7.7817,7.7817,7.7816,7.7816
USDHKD,20251124,143200,7.7815,7.7816,7.7815,7.7816
USDHKD,20251124,143300,7.7817,7.7817,7.7816,7.7816
USDHKD,20251124,143400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,143500,7.7816,7.7816,7.7815,7.7815
USDHKD,20251124,143600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,143700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,143800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,143900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,144000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,144100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,144200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,144300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,144400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,144500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,144600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,144700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,144800,7.7814,7.7814,7.7813,7.7813
USDHKD,20251124,144900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,145000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,145100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,145200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,145300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,145400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,145500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,145600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,145700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,145800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,145900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,150000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,150100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,150200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,150300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,150400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,150500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,150600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,150700,7.7815,7.7816,7.7815,7.7816
USDHKD,20251124,150800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,150900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,151000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,151100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,151200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,151300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,151400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,151500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,151600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,151700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,151800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,151900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,152000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,152100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,152200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,152300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,152400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,152500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,152600,7.7817,7.7818,7.7817,7.7818
USDHKD,20251124,152700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251124,152800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251124,152900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251124,153000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251124,153100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,153200,7.7819,7.7819,7.7816,7.7816
USDHKD,20251124,153300,7.7817,7.7818,7.7817,7.7818
USDHKD,20251124,153400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251124,153500,7.7818,7.7818,7.7816,7.7816
USDHKD,20251124,153600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,153700,7.7813,7.7813,7.7812,7.7812
USDHKD,20251124,153800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,153900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,154000,7.7812,7.7813,7.7812,7.7813
USDHKD,20251124,154100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,154200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,154300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,154400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,154500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,154600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,154700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,154800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,154900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,155000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,155100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,155200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,155300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,155400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,155500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,155600,7.7816,7.7817,7.7816,7.7817
USDHKD,20251124,155700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,155800,7.7818,7.7818,7.7817,7.7818
USDHKD,20251124,155900,7.7819,7.7820,7.7819,7.7820
USDHKD,20251124,160000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,160100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,160200,7.7820,7.7821,7.7820,7.7821
USDHKD,20251124,160300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,160400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,160500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,160600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,160700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,160800,7.7819,7.7821,7.7819,7.7821
USDHKD,20251124,160900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,161000,7.7821,7.7821,7.7820,7.7820
USDHKD,20251124,161100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,161200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,161300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,161400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,161500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,161600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,161700,7.7821,7.7821,7.7819,7.7819
USDHKD,20251124,161800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,161900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,162000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,162100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,162200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,162300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,162400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251124,162500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,162600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,162700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,162800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,162900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251124,163000,7.7820,7.7822,7.7820,7.7822
USDHKD,20251124,163100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,163200,7.7823,7.7823,7.7822,7.7822
USDHKD,20251124,163300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251124,163400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251124,163500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251124,163600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251124,163700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251124,163800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251124,163900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251124,164000,7.7823,7.7823,7.7821,7.7821
USDHKD,20251124,164100,7.7821,7.7822,7.7821,7.7822
USDHKD,20251124,164200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,164300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,164400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,164500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,164600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251124,164700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,164800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,164900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,165000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,165100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,165200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,165300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251124,165400,7.7820,7.7820,7.7819,7.7819
USDHKD,20251124,165500,7.7818,7.7820,7.7817,7.7817
USDHKD,20251124,165600,7.7816,7.7816,7.7814,7.7815
USDHKD,20251124,165700,7.7814,7.7815,7.7813,7.7814
USDHKD,20251124,165800,7.7813,7.7815,7.7810,7.7810
USDHKD,20251124,165900,7.7809,7.7810,7.7808,7.7809
USDHKD,20251124,170000,7.7808,7.7808,7.7804,7.7805
USDHKD,20251124,170100,7.7806,7.7806,7.7805,7.7805
USDHKD,20251124,170200,7.7804,7.7808,7.7803,7.7807
USDHKD,20251124,170300,7.7806,7.7813,7.7806,7.7812
USDHKD,20251124,170400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,170500,7.7811,7.7812,7.7811,7.7812
USDHKD,20251124,170600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,170700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,170800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,170900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,171000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,171100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,171200,7.7811,7.7812,7.7811,7.7812
USDHKD,20251124,171300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,171400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,171500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,171600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,171700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,171800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,171900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,172000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,172100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,172200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,172300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,172400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,172500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,172600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,172700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,172800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,172900,7.7810,7.7811,7.7810,7.7811
USDHKD,20251124,173000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,173100,7.7811,7.7811,7.7810,7.7810
USDHKD,20251124,173200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,173300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,173400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,173500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,173600,7.7810,7.7810,7.7809,7.7809
USDHKD,20251124,173700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,173800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,173900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,174000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,174100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,174200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,174300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,174400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,174500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,174600,7.7809,7.7810,7.7809,7.7810
USDHKD,20251124,174700,7.7809,7.7810,7.7808,7.7810
USDHKD,20251124,174800,7.7809,7.7809,7.7804,7.7804
USDHKD,20251124,174900,7.7805,7.7810,7.7805,7.7808
USDHKD,20251124,175000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,175100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,175200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,175300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,175400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,175500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,175600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,175700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,175800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,175900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,180000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,180100,7.7809,7.7810,7.7809,7.7810
USDHKD,20251124,180200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,180300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,180400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,180500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,180600,7.7811,7.7811,7.7810,7.7810
USDHKD,20251124,180700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,180800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,180900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,181000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,181100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,181200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,181300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,181400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,181500,7.7810,7.7811,7.7810,7.7811
USDHKD,20251124,181600,7.7812,7.7812,7.7811,7.7811
USDHKD,20251124,181700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,181800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,181900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,182000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,182100,7.7812,7.7813,7.7812,7.7813
USDHKD,20251124,182200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,182300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,182400,7.7813,7.7814,7.7813,7.7814
USDHKD,20251124,182500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,182600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,182700,7.7813,7.7814,7.7813,7.7814
USDHKD,20251124,182800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,182900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,183000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,183100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,183200,7.7814,7.7815,7.7813,7.7814
USDHKD,20251124,183300,7.7813,7.7815,7.7813,7.7815
USDHKD,20251124,183400,7.7816,7.7816,7.7815,7.7816
USDHKD,20251124,183500,7.7817,7.7817,7.7815,7.7815
USDHKD,20251124,183600,7.7816,7.7816,7.7815,7.7815
USDHKD,20251124,183700,7.7816,7.7817,7.7813,7.7813
USDHKD,20251124,183800,7.7812,7.7815,7.7812,7.7813
USDHKD,20251124,183900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,184000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,184100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,184200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,184300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,184400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,184500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,184600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,184700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,184800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,184900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,185000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,185100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,185200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,185300,7.7814,7.7815,7.7814,7.7815
USDHKD,20251124,185400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,185500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,185600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,185700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,185800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,185900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,190000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,190100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,190200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,190300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,190400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,190500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251124,190600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,190700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,190800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,190900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251124,191000,7.7818,7.7818,7.7817,7.7817
USDHKD,20251124,191100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,191200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,191300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,191400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,191500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,191600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,191700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,191800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,191900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,192000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,192100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,192200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,192300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251124,192400,7.7817,7.7817,7.7816,7.7816
USDHKD,20251124,192500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,192600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,192700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,192800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,192900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,193000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,193100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,193200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251124,193300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,193400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,193500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,193600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,193700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,193800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,193900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,194000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,194100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,194200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,194300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,194400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,194500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,194600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,194700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,194800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,194900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,195000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,195100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,195200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,195300,7.7811,7.7811,7.7810,7.7810
USDHKD,20251124,195400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,195500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,195600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,195700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,195800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,195900,7.7810,7.7810,7.7809,7.7809
USDHKD,20251124,200000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,200100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,200200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,200300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,200400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,200500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,200600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,200700,7.7810,7.7811,7.7810,7.7811
USDHKD,20251124,200800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,200900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,201000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,201100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,201200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,201300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,201400,7.7810,7.7812,7.7810,7.7811
USDHKD,20251124,201500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,201600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,201700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,201800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,201900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,202000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,202100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,202200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,202300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,202400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,202500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,202600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,202700,7.7811,7.7812,7.7811,7.7812
USDHKD,20251124,202800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,202900,7.7811,7.7811,7.7810,7.7811
USDHKD,20251124,203000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,203100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,203200,7.7812,7.7813,7.7812,7.7813
USDHKD,20251124,203300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,203400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,203500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,203600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,203700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,203800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,203900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,204000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,204100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,204200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,204300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,204400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,204500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,204600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,204700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,204800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,204900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,205000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,205100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,205200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,205300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,205400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,205500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,205600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,205700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,205800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,205900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,210000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,210100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,210200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251124,210300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,210400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,210500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,210600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,210700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,210800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,210900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,211000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,211100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,211200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,211300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,211400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,211500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,211600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,211700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,211800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,211900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,212000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,212100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,212200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,212300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,212400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,212500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,212600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,212700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,212800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,212900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,213000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,213100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,213200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,213300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,213400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,213500,7.7809,7.7810,7.7809,7.7810
USDHKD,20251124,213600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,213700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,213800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,213900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,214000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,214100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,214200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,214300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,214400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,214500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,214600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,214700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,214800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,214900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,215000,7.7810,7.7810,7.7809,7.7809
USDHKD,20251124,215100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,215200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,215300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,215400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,215500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,215600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,215700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,215800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,215900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,220000,7.7809,7.7809,7.7808,7.7808
USDHKD,20251124,220100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251124,220200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251124,220300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251124,220400,7.7807,7.7808,7.7807,7.7808
USDHKD,20251124,220500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,220600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,220700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,220800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,220900,7.7809,7.7809,7.7808,7.7808
USDHKD,20251124,221000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,221100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,221200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,221300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,221400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,221500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,221600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,221700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,221800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,221900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,222000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,222100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,222200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,222300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,222400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,222500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,222600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,222700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,222800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,222900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,223000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,223100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,223200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,223300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,223400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,223500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,223600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,223700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,223800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,223900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,224000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251124,224100,7.7808,7.7809,7.7808,7.7809
USDHKD,20251124,224200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,224300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,224400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,224500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,224600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,224700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,224800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,224900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251124,225000,7.7811,7.7812,7.7811,7.7812
USDHKD,20251124,225100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251124,225200,7.7813,7.7814,7.7813,7.7814
USDHKD,20251124,225300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,225400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,225500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,225600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,225700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,225800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251124,225900,7.7812,7.7812,7.7809,7.7811
USDHKD,20251124,230000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,230100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,230200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,230300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,230400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,230500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,230600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,230700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,230800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,230900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,231000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,231100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,231200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,231300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,231400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,231500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,231600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,231700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,231800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,231900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,232000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,232100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,232200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,232300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,232400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,232500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,232600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,232700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,232800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,232900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,233000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,233100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,233200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,233300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,233400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,233500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,233600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,233700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,233800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,233900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,234000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,234100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,234200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,234300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,234400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,234500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,234600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,234700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,234800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,234900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251124,235000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,235100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,235200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,235300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,235400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,235500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,235600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,235700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,235800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251124,235900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251125,000000,7.7812,7.7812,7.7812,7.7812
USDMXN,20251124,000100,18.453,18.473,18.453,18.469
USDMXN,20251124,000200,18.468,18.469,18.468,18.469
USDMXN,20251124,000300,18.468,18.468,18.466,18.466
USDMXN,20251124,000400,18.468,18.469,18.468,18.469
USDMXN,20251124,000500,18.469,18.470,18.469,18.470
USDMXN,20251124,000600,18.472,18.476,18.472,18.473
USDMXN,20251124,000700,18.472,18.472,18.472,18.472
USDMXN,20251124,000800,18.472,18.472,18.472,18.472
USDMXN,20251124,000900,18.472,18.472,18.472,18.472
USDMXN,20251124,001000,18.472,18.472,18.472,18.472
USDMXN,20251124,001100,18.472,18.472,18.471,18.471
USDMXN,20251124,001200,18.470,18.471,18.470,18.471
USDMXN,20251124,001300,18.471,18.471,18.471,18.471
USDMXN,20251124,001400,18.471,18.471,18.471,18.471
USDMXN,20251124,001500,18.473,18.473,18.473,18.473
USDMXN,20251124,001600,18.473,18.473,18.471,18.471
USDMXN,20251124,001700,18.472,18.472,18.471,18.471
USDMXN,20251124,001800,18.472,18.472,18.472,18.472
USDMXN,20251124,001900,18.472,18.476,18.472,18.476
USDMXN,20251124,002000,18.475,18.475,18.475,18.475
USDMXN,20251124,002100,18.475,18.475,18.475,18.475
USDMXN,20251124,002200,18.475,18.475,18.475,18.475
USDMXN,20251124,002300,18.475,18.475,18.474,18.474
USDMXN,20251124,002400,18.473,18.474,18.473,18.474
USDMXN,20251124,002500,18.474,18.474,18.474,18.474
USDMXN,20251124,002600,18.475,18.475,18.475,18.475
USDMXN,20251124,002700,18.475,18.476,18.474,18.476
USDMXN,20251124,002800,18.476,18.476,18.475,18.475
USDMXN,20251124,002900,18.475,18.475,18.475,18.475
USDMXN,20251124,003000,18.475,18.475,18.475,18.475
USDMXN,20251124,003100,18.474,18.474,18.474,18.474
USDMXN,20251124,003200,18.474,18.477,18.474,18.477
USDMXN,20251124,003300,18.477,18.477,18.477,18.477
USDMXN,20251124,003400,18.477,18.477,18.477,18.477
USDMXN,20251124,003500,18.477,18.477,18.477,18.477
USDMXN,20251124,003600,18.477,18.477,18.477,18.477
USDMXN,20251124,003700,18.476,18.476,18.476,18.476
USDMXN,20251124,003800,18.477,18.477,18.477,18.477
USDMXN,20251124,003900,18.477,18.477,18.476,18.476
USDMXN,20251124,004000,18.476,18.476,18.475,18.475
USDMXN,20251124,004100,18.476,18.476,18.476,18.476
USDMXN,20251124,004200,18.475,18.475,18.475,18.475
USDMXN,20251124,004300,18.475,18.475,18.475,18.475
USDMXN,20251124,004400,18.476,18.476,18.472,18.472
USDMXN,20251124,004500,18.472,18.472,18.472,18.472
USDMXN,20251124,004600,18.473,18.473,18.472,18.472
USDMXN,20251124,004700,18.472,18.472,18.472,18.472
USDMXN,20251124,004800,18.472,18.472,18.472,18.472
USDMXN,20251124,004900,18.471,18.471,18.471,18.471
USDMXN,20251124,005000,18.471,18.471,18.469,18.470
USDMXN,20251124,005100,18.470,18.470,18.470,18.470
USDMXN,20251124,005200,18.471,18.471,18.471,18.471
USDMXN,20251124,005300,18.472,18.472,18.472,18.472
USDMXN,20251124,005400,18.472,18.472,18.472,18.472
USDMXN,20251124,005500,18.472,18.472,18.472,18.472
USDMXN,20251124,005600,18.472,18.472,18.472,18.472
USDMXN,20251124,005700,18.472,18.472,18.472,18.472
USDMXN,20251124,005800,18.472,18.472,18.472,18.472
USDMXN,20251124,005900,18.472,18.472,18.472,18.472
USDMXN,20251124,010000,18.472,18.472,18.472,18.472
USDMXN,20251124,010100,18.473,18.473,18.472,18.472
USDMXN,20251124,010200,18.472,18.472,18.472,18.472
USDMXN,20251124,010300,18.473,18.476,18.473,18.476
USDMXN,20251124,010400,18.476,18.476,18.476,18.476
USDMXN,20251124,010500,18.477,18.478,18.477,18.478
USDMXN,20251124,010600,18.480,18.480,18.480,18.480
USDMXN,20251124,010700,18.481,18.481,18.480,18.480
USDMXN,20251124,010800,18.480,18.480,18.480,18.480
USDMXN,20251124,010900,18.482,18.483,18.482,18.483
USDMXN,20251124,011000,18.483,18.483,18.483,18.483
USDMXN,20251124,011100,18.483,18.483,18.483,18.483
USDMXN,20251124,011200,18.482,18.483,18.482,18.482
USDMXN,20251124,011300,18.482,18.483,18.482,18.483
USDMXN,20251124,011400,18.483,18.483,18.483,18.483
USDMXN,20251124,011500,18.483,18.483,18.483,18.483
USDMXN,20251124,011600,18.483,18.483,18.483,18.483
USDMXN,20251124,011700,18.482,18.483,18.482,18.483
USDMXN,20251124,011800,18.483,18.483,18.483,18.483
USDMXN,20251124,011900,18.484,18.485,18.484,18.485
USDMXN,20251124,012000,18.486,18.487,18.486,18.487
USDMXN,20251124,012100,18.488,18.489,18.487,18.487
USDMXN,20251124,012200,18.487,18.487,18.487,18.487
USDMXN,20251124,012300,18.487,18.487,18.487,18.487
USDMXN,20251124,012400,18.486,18.486,18.486,18.486
USDMXN,20251124,012500,18.485,18.485,18.481,18.481
USDMXN,20251124,012600,18.481,18.481,18.481,18.481
USDMXN,20251124,012700,18.481,18.483,18.481,18.481
USDMXN,20251124,012800,18.481,18.481,18.481,18.481
USDMXN,20251124,012900,18.482,18.483,18.482,18.483
USDMXN,20251124,013000,18.483,18.483,18.483,18.483
USDMXN,20251124,013100,18.483,18.483,18.483,18.483
USDMXN,20251124,013200,18.483,18.483,18.483,18.483
USDMXN,20251124,013300,18.483,18.484,18.483,18.484
USDMXN,20251124,013400,18.483,18.483,18.483,18.483
USDMXN,20251124,013500,18.483,18.483,18.483,18.483
USDMXN,20251124,013600,18.483,18.483,18.483,18.483
USDMXN,20251124,013700,18.483,18.483,18.483,18.483
USDMXN,20251124,013800,18.484,18.484,18.483,18.483
USDMXN,20251124,013900,18.483,18.483,18.483,18.483
USDMXN,20251124,014000,18.482,18.482,18.482,18.482
USDMXN,20251124,014100,18.482,18.483,18.482,18.483
USDMXN,20251124,014200,18.483,18.483,18.483,18.483
USDMXN,20251124,014300,18.483,18.483,18.483,18.483
USDMXN,20251124,014400,18.483,18.483,18.483,18.483
USDMXN,20251124,014500,18.483,18.483,18.483,18.483
USDMXN,20251124,014600,18.483,18.483,18.483,18.483
USDMXN,20251124,014700,18.483,18.483,18.483,18.483
USDMXN,20251124,014800,18.483,18.483,18.483,18.483
USDMXN,20251124,014900,18.483,18.483,18.483,18.483
USDMXN,20251124,015000,18.483,18.483,18.483,18.483
USDMXN,20251124,015100,18.482,18.482,18.482,18.482
USDMXN,20251124,015200,18.482,18.483,18.482,18.483
USDMXN,20251124,015300,18.483,18.483,18.483,18.483
USDMXN,20251124,015400,18.483,18.483,18.483,18.483
USDMXN,20251124,015500,18.483,18.483,18.482,18.482
USDMXN,20251124,015600,18.482,18.482,18.482,18.482
USDMXN,20251124,015700,18.484,18.484,18.483,18.483
USDMXN,20251124,015800,18.483,18.483,18.483,18.483
USDMXN,20251124,015900,18.483,18.483,18.483,18.483
USDMXN,20251124,020000,18.482,18.482,18.482,18.482
USDMXN,20251124,020100,18.481,18.483,18.481,18.483
USDMXN,20251124,020200,18.483,18.483,18.483,18.483
USDMXN,20251124,020300,18.482,18.482,18.482,18.482
USDMXN,20251124,020400,18.481,18.481,18.480,18.480
USDMXN,20251124,020500,18.480,18.480,18.480,18.480
USDMXN,20251124,020600,18.480,18.480,18.479,18.479
USDMXN,20251124,020700,18.479,18.479,18.479,18.479
USDMXN,20251124,020800,18.479,18.479,18.479,18.479
USDMXN,20251124,020900,18.478,18.479,18.478,18.479
USDMXN,20251124,021000,18.479,18.479,18.479,18.479
USDMXN,20251124,021100,18.480,18.480,18.479,18.479
USDMXN,20251124,021200,18.479,18.479,18.479,18.479
USDMXN,20251124,021300,18.479,18.479,18.479,18.479
USDMXN,20251124,021400,18.480,18.480,18.479,18.479
USDMXN,20251124,021500,18.479,18.479,18.479,18.479
USDMXN,20251124,021600,18.480,18.480,18.480,18.480
USDMXN,20251124,021700,18.479,18.480,18.479,18.480
USDMXN,20251124,021800,18.482,18.483,18.482,18.483
USDMXN,20251124,021900,18.482,18.482,18.480,18.480
USDMXN,20251124,022000,18.481,18.481,18.480,18.480
USDMXN,20251124,022100,18.480,18.483,18.480,18.483
USDMXN,20251124,022200,18.483,18.483,18.483,18.483
USDMXN,20251124,022300,18.484,18.484,18.483,18.483
USDMXN,20251124,022400,18.483,18.483,18.483,18.483
USDMXN,20251124,022500,18.483,18.483,18.482,18.482
USDMXN,20251124,022600,18.481,18.482,18.481,18.482
USDMXN,20251124,022700,18.483,18.483,18.482,18.483
USDMXN,20251124,022800,18.483,18.483,18.482,18.482
USDMXN,20251124,022900,18.481,18.481,18.480,18.480
USDMXN,20251124,023000,18.479,18.479,18.479,18.479
USDMXN,20251124,023100,18.480,18.480,18.479,18.480
USDMXN,20251124,023200,18.480,18.480,18.480,18.480
USDMXN,20251124,023300,18.480,18.480,18.480,18.480
USDMXN,20251124,023400,18.479,18.479,18.477,18.477
USDMXN,20251124,023500,18.477,18.477,18.476,18.476
USDMXN,20251124,023600,18.477,18.478,18.477,18.477
USDMXN,20251124,023700,18.478,18.480,18.477,18.477
USDMXN,20251124,023800,18.477,18.479,18.477,18.479
USDMXN,20251124,023900,18.479,18.479,18.479,18.479
USDMXN,20251124,024000,18.477,18.478,18.477,18.478
USDMXN,20251124,024100,18.478,18.478,18.477,18.477
USDMXN,20251124,024200,18.478,18.480,18.478,18.480
USDMXN,20251124,024300,18.479,18.479,18.478,18.478
USDMXN,20251124,024400,18.478,18.478,18.477,18.478
USDMXN,20251124,024500,18.478,18.478,18.476,18.477
USDMXN,20251124,024600,18.476,18.477,18.476,18.476
USDMXN,20251124,024700,18.477,18.477,18.477,18.477
USDMXN,20251124,024800,18.477,18.477,18.476,18.477
USDMXN,20251124,024900,18.477,18.477,18.477,18.477
USDMXN,20251124,025000,18.476,18.477,18.476,18.477
USDMXN,20251124,025100,18.478,18.478,18.477,18.477
USDMXN,20251124,025200,18.477,18.477,18.477,18.477
USDMXN,20251124,025300,18.477,18.478,18.477,18.478
USDMXN,20251124,025400,18.478,18.478,18.478,18.478
USDMXN,20251124,025500,18.476,18.476,18.476,18.476
USDMXN,20251124,025600,18.476,18.476,18.476,18.476
USDMXN,20251124,025700,18.476,18.479,18.476,18.479
USDMXN,20251124,025800,18.480,18.483,18.480,18.483
USDMXN,20251124,025900,18.482,18.482,18.481,18.481
USDMXN,20251124,030000,18.480,18.480,18.480,18.480
USDMXN,20251124,030100,18.480,18.480,18.476,18.476
USDMXN,20251124,030200,18.476,18.476,18.476,18.476
USDMXN,20251124,030300,18.477,18.477,18.477,18.477
USDMXN,20251124,030400,18.478,18.480,18.478,18.480
USDMXN,20251124,030500,18.479,18.480,18.479,18.480
USDMXN,20251124,030600,18.480,18.480,18.480,18.480
USDMXN,20251124,030700,18.480,18.480,18.478,18.478
USDMXN,20251124,030800,18.479,18.479,18.478,18.478
USDMXN,20251124,030900,18.479,18.481,18.479,18.480
USDMXN,20251124,031000,18.481,18.482,18.481,18.481
USDMXN,20251124,031100,18.480,18.480,18.479,18.479
USDMXN,20251124,031200,18.478,18.478,18.478,18.478
USDMXN,20251124,031300,18.477,18.477,18.477,18.477
USDMXN,20251124,031400,18.477,18.477,18.477,18.477
USDMXN,20251124,031500,18.477,18.477,18.477,18.477
USDMXN,20251124,031600,18.476,18.476,18.474,18.476
USDMXN,20251124,031700,18.477,18.477,18.474,18.475
USDMXN,20251124,031800,18.474,18.475,18.474,18.475
USDMXN,20251124,031900,18.474,18.474,18.474,18.474
USDMXN,20251124,032000,18.473,18.473,18.473,18.473
USDMXN,20251124,032100,18.473,18.473,18.473,18.473
USDMXN,20251124,032200,18.473,18.473,18.473,18.473
USDMXN,20251124,032300,18.473,18.473,18.473,18.473
USDMXN,20251124,032400,18.473,18.473,18.472,18.472
USDMXN,20251124,032500,18.471,18.471,18.469,18.469
USDMXN,20251124,032600,18.469,18.470,18.469,18.470
USDMXN,20251124,032700,18.471,18.471,18.470,18.470
USDMXN,20251124,032800,18.469,18.469,18.469,18.469
USDMXN,20251124,032900,18.470,18.470,18.469,18.470
USDMXN,20251124,033000,18.469,18.470,18.469,18.470
USDMXN,20251124,033100,18.470,18.470,18.470,18.470
USDMXN,20251124,033200,18.470,18.470,18.470,18.470
USDMXN,20251124,033300,18.470,18.471,18.470,18.471
USDMXN,20251124,033400,18.472,18.473,18.472,18.473
USDMXN,20251124,033500,18.473,18.473,18.472,18.472
USDMXN,20251124,033600,18.472,18.472,18.472,18.472
USDMXN,20251124,033700,18.471,18.471,18.468,18.468
USDMXN,20251124,033800,18.467,18.467,18.467,18.467
USDMXN,20251124,033900,18.467,18.469,18.467,18.469
USDMXN,20251124,034000,18.468,18.468,18.467,18.468
USDMXN,20251124,034100,18.469,18.469,18.469,18.469
USDMXN,20251124,034200,18.469,18.469,18.469,18.469
USDMXN,20251124,034300,18.469,18.469,18.469,18.469
USDMXN,20251124,034400,18.469,18.469,18.469,18.469
USDMXN,20251124,034500,18.469,18.469,18.468,18.468
USDMXN,20251124,034600,18.469,18.469,18.469,18.469
USDMXN,20251124,034700,18.469,18.469,18.469,18.469
USDMXN,20251124,034800,18.469,18.469,18.469,18.469
USDMXN,20251124,034900,18.469,18.469,18.468,18.469
USDMXN,20251124,035000,18.469,18.469,18.469,18.469
USDMXN,20251124,035100,18.469,18.469,18.469,18.469
USDMXN,20251124,035200,18.469,18.469,18.469,18.469
USDMXN,20251124,035300,18.471,18.472,18.471,18.471
USDMXN,20251124,035400,18.471,18.472,18.471,18.472
USDMXN,20251124,035500,18.471,18.471,18.470,18.470
USDMXN,20251124,035600,18.469,18.469,18.468,18.468
USDMXN,20251124,035700,18.469,18.469,18.469,18.469
USDMXN,20251124,035800,18.470,18.470,18.470,18.470
USDMXN,20251124,035900,18.470,18.471,18.470,18.470
USDMXN,20251124,040000,18.470,18.470,18.470,18.470
USDMXN,20251124,040100,18.469,18.469,18.469,18.469
USDMXN,20251124,040200,18.469,18.470,18.469,18.470
USDMXN,20251124,040300,18.468,18.469,18.468,18.469
USDMXN,20251124,040400,18.469,18.469,18.469,18.469
USDMXN,20251124,040500,18.468,18.468,18.468,18.468
USDMXN,20251124,040600,18.467,18.467,18.466,18.466
USDMXN,20251124,040700,18.467,18.468,18.467,18.468
USDMXN,20251124,040800,18.468,18.468,18.468,18.468
USDMXN,20251124,040900,18.467,18.467,18.467,18.467
USDMXN,20251124,041000,18.467,18.467,18.467,18.467
USDMXN,20251124,041100,18.467,18.467,18.466,18.467
USDMXN,20251124,041200,18.466,18.466,18.466,18.466
USDMXN,20251124,041300,18.466,18.466,18.466,18.466
USDMXN,20251124,041400,18.466,18.466,18.466,18.466
USDMXN,20251124,041500,18.467,18.469,18.467,18.469
USDMXN,20251124,041600,18.469,18.469,18.469,18.469
USDMXN,20251124,041700,18.470,18.470,18.470,18.470
USDMXN,20251124,041800,18.470,18.470,18.470,18.470
USDMXN,20251124,041900,18.470,18.470,18.470,18.470
USDMXN,20251124,042000,18.470,18.470,18.470,18.470
USDMXN,20251124,042100,18.470,18.470,18.469,18.469
USDMXN,20251124,042200,18.469,18.469,18.469,18.469
USDMXN,20251124,042300,18.468,18.468,18.468,18.468
USDMXN,20251124,042400,18.468,18.469,18.468,18.468
USDMXN,20251124,042500,18.469,18.469,18.468,18.468
USDMXN,20251124,042600,18.468,18.468,18.467,18.467
USDMXN,20251124,042700,18.467,18.467,18.466,18.466
USDMXN,20251124,042800,18.466,18.466,18.466,18.466
USDMXN,20251124,042900,18.467,18.467,18.467,18.467
USDMXN,20251124,043000,18.467,18.467,18.467,18.467
USDMXN,20251124,043100,18.467,18.467,18.467,18.467
USDMXN,20251124,043200,18.467,18.467,18.467,18.467
USDMXN,20251124,043300,18.467,18.469,18.467,18.469
USDMXN,20251124,043400,18.469,18.469,18.469,18.469
USDMXN,20251124,043500,18.469,18.469,18.469,18.469
USDMXN,20251124,043600,18.470,18.473,18.470,18.473
USDMXN,20251124,043700,18.473,18.473,18.473,18.473
USDMXN,20251124,043800,18.472,18.472,18.469,18.469
USDMXN,20251124,043900,18.469,18.469,18.469,18.469
USDMXN,20251124,044000,18.469,18.469,18.469,18.469
USDMXN,20251124,044100,18.469,18.469,18.469,18.469
USDMXN,20251124,044200,18.469,18.469,18.469,18.469
USDMXN,20251124,044300,18.469,18.469,18.469,18.469
USDMXN,20251124,044400,18.469,18.469,18.469,18.469
USDMXN,20251124,044500,18.469,18.469,18.469,18.469
USDMXN,20251124,044600,18.469,18.469,18.469,18.469
USDMXN,20251124,044700,18.469,18.469,18.469,18.469
USDMXN,20251124,044800,18.469,18.469,18.469,18.469
USDMXN,20251124,044900,18.470,18.471,18.470,18.471
USDMXN,20251124,045000,18.472,18.473,18.472,18.473
USDMXN,20251124,045100,18.472,18.472,18.472,18.472
USDMXN,20251124,045200,18.472,18.472,18.470,18.470
USDMXN,20251124,045300,18.471,18.471,18.471,18.471
USDMXN,20251124,045400,18.470,18.470,18.470,18.470
USDMXN,20251124,045500,18.470,18.470,18.470,18.470
USDMXN,20251124,045600,18.470,18.473,18.470,18.473
USDMXN,20251124,045700,18.473,18.473,18.472,18.472
USDMXN,20251124,045800,18.472,18.472,18.472,18.472
USDMXN,20251124,045900,18.473,18.473,18.473,18.473
USDMXN,20251124,050000,18.473,18.474,18.473,18.474
USDMXN,20251124,050100,18.473,18.473,18.472,18.472
USDMXN,20251124,050200,18.472,18.472,18.472,18.472
USDMXN,20251124,050300,18.472,18.472,18.472,18.472
USDMXN,20251124,050400,18.472,18.472,18.472,18.472
USDMXN,20251124,050500,18.472,18.472,18.472,18.472
USDMXN,20251124,050600,18.472,18.472,18.471,18.471
USDMXN,20251124,050700,18.471,18.471,18.471,18.471
USDMXN,20251124,050800,18.472,18.472,18.472,18.472
USDMXN,20251124,050900,18.471,18.471,18.471,18.471
USDMXN,20251124,051000,18.471,18.471,18.471,18.471
USDMXN,20251124,051100,18.471,18.471,18.470,18.470
USDMXN,20251124,051200,18.472,18.474,18.472,18.474
USDMXN,20251124,051300,18.475,18.475,18.475,18.475
USDMXN,20251124,051400,18.475,18.476,18.475,18.476
USDMXN,20251124,051500,18.476,18.476,18.476,18.476
USDMXN,20251124,051600,18.476,18.476,18.476,18.476
USDMXN,20251124,051700,18.476,18.476,18.476,18.476
USDMXN,20251124,051800,18.476,18.476,18.475,18.476
USDMXN,20251124,051900,18.475,18.475,18.474,18.474
USDMXN,20251124,052000,18.474,18.474,18.474,18.474
USDMXN,20251124,052100,18.474,18.474,18.474,18.474
USDMXN,20251124,052200,18.474,18.474,18.473,18.474
USDMXN,20251124,052300,18.473,18.473,18.473,18.473
USDMXN,20251124,052400,18.474,18.474,18.474,18.474
USDMXN,20251124,052500,18.474,18.475,18.474,18.475
USDMXN,20251124,052600,18.474,18.474,18.472,18.472
USDMXN,20251124,052700,18.472,18.473,18.472,18.473
USDMXN,20251124,052800,18.472,18.472,18.472,18.472
USDMXN,20251124,052900,18.472,18.472,18.472,18.472
USDMXN,20251124,053000,18.472,18.472,18.472,18.472
USDMXN,20251124,053100,18.472,18.472,18.470,18.470
USDMXN,20251124,053200,18.469,18.469,18.469,18.469
USDMXN,20251124,053300,18.469,18.469,18.469,18.469
USDMXN,20251124,053400,18.469,18.470,18.469,18.470
USDMXN,20251124,053500,18.470,18.470,18.470,18.470
USDMXN,20251124,053600,18.471,18.474,18.471,18.473
USDMXN,20251124,053700,18.473,18.473,18.473,18.473
USDMXN,20251124,053800,18.473,18.473,18.473,18.473
USDMXN,20251124,053900,18.472,18.472,18.472,18.472
USDMXN,20251124,054000,18.472,18.472,18.472,18.472
USDMXN,20251124,054100,18.472,18.472,18.472,18.472
USDMXN,20251124,054200,18.472,18.473,18.472,18.473
USDMXN,20251124,054300,18.472,18.472,18.472,18.472
USDMXN,20251124,054400,18.472,18.472,18.472,18.472
USDMXN,20251124,054500,18.472,18.472,18.472,18.472
USDMXN,20251124,054600,18.472,18.472,18.472,18.472
USDMXN,20251124,054700,18.472,18.473,18.472,18.473
USDMXN,20251124,054800,18.473,18.473,18.473,18.473
USDMXN,20251124,054900,18.474,18.474,18.473,18.473
USDMXN,20251124,055000,18.473,18.473,18.473,18.473
USDMXN,20251124,055100,18.473,18.473,18.473,18.473
USDMXN,20251124,055200,18.473,18.473,18.471,18.471
USDMXN,20251124,055300,18.470,18.470,18.470,18.470
USDMXN,20251124,055400,18.470,18.470,18.469,18.469
USDMXN,20251124,055500,18.469,18.470,18.469,18.469
USDMXN,20251124,055600,18.469,18.469,18.469,18.469
USDMXN,20251124,055700,18.469,18.469,18.469,18.469
USDMXN,20251124,055800,18.469,18.469,18.469,18.469
USDMXN,20251124,055900,18.470,18.470,18.469,18.469
USDMXN,20251124,060000,18.469,18.469,18.469,18.469
USDMXN,20251124,060100,18.469,18.469,18.469,18.469
USDMXN,20251124,060200,18.469,18.469,18.469,18.469
USDMXN,20251124,060300,18.469,18.469,18.469,18.469
USDMXN,20251124,060400,18.469,18.469,18.469,18.469
USDMXN,20251124,060500,18.470,18.470,18.469,18.469
USDMXN,20251124,060600,18.469,18.469,18.469,18.469
USDMXN,20251124,060700,18.468,18.468,18.466,18.466
USDMXN,20251124,060800,18.466,18.466,18.466,18.466
USDMXN,20251124,060900,18.465,18.465,18.463,18.463
USDMXN,20251124,061000,18.462,18.462,18.462,18.462
USDMXN,20251124,061100,18.462,18.462,18.462,18.462
USDMXN,20251124,061200,18.462,18.462,18.462,18.462
USDMXN,20251124,061300,18.462,18.462,18.462,18.462
USDMXN,20251124,061400,18.462,18.462,18.462,18.462
USDMXN,20251124,061500,18.462,18.463,18.462,18.463
USDMXN,20251124,061600,18.463,18.463,18.462,18.462
USDMXN,20251124,061700,18.462,18.462,18.462,18.462
USDMXN,20251124,061800,18.463,18.465,18.463,18.465
USDMXN,20251124,061900,18.465,18.465,18.465,18.465
USDMXN,20251124,062000,18.466,18.466,18.465,18.465
USDMXN,20251124,062100,18.465,18.465,18.465,18.465
USDMXN,20251124,062200,18.465,18.466,18.465,18.465
USDMXN,20251124,062300,18.466,18.466,18.465,18.465
USDMXN,20251124,062400,18.464,18.465,18.464,18.465
USDMXN,20251124,062500,18.464,18.465,18.464,18.465
USDMXN,20251124,062600,18.465,18.465,18.465,18.465
USDMXN,20251124,062700,18.465,18.465,18.465,18.465
USDMXN,20251124,062800,18.465,18.465,18.465,18.465
USDMXN,20251124,062900,18.464,18.465,18.464,18.465
USDMXN,20251124,063000,18.465,18.465,18.464,18.464
USDMXN,20251124,063100,18.465,18.465,18.464,18.465
USDMXN,20251124,063200,18.466,18.466,18.465,18.465
USDMXN,20251124,063300,18.465,18.466,18.465,18.466
USDMXN,20251124,063400,18.465,18.465,18.465,18.465
USDMXN,20251124,063500,18.465,18.465,18.465,18.465
USDMXN,20251124,063600,18.465,18.466,18.465,18.465
USDMXN,20251124,063700,18.465,18.465,18.465,18.465
USDMXN,20251124,063800,18.466,18.466,18.466,18.466
USDMXN,20251124,063900,18.466,18.466,18.466,18.466
USDMXN,20251124,064000,18.466,18.466,18.466,18.466
USDMXN,20251124,064100,18.466,18.466,18.466,18.466
USDMXN,20251124,064200,18.466,18.466,18.466,18.466
USDMXN,20251124,064300,18.466,18.466,18.465,18.465
USDMXN,20251124,064400,18.466,18.466,18.466,18.466
USDMXN,20251124,064500,18.466,18.466,18.466,18.466
USDMXN,20251124,064600,18.467,18.467,18.466,18.466
USDMXN,20251124,064700,18.466,18.466,18.466,18.466
USDMXN,20251124,064800,18.466,18.466,18.466,18.466
USDMXN,20251124,064900,18.468,18.468,18.468,18.468
USDMXN,20251124,065000,18.468,18.468,18.468,18.468
USDMXN,20251124,065100,18.468,18.469,18.468,18.469
USDMXN,20251124,065200,18.468,18.468,18.465,18.465
USDMXN,20251124,065300,18.465,18.465,18.465,18.465
USDMXN,20251124,065400,18.465,18.465,18.465,18.465
USDMXN,20251124,065500,18.465,18.465,18.465,18.465
USDMXN,20251124,065600,18.465,18.465,18.465,18.465
USDMXN,20251124,065700,18.465,18.465,18.465,18.465
USDMXN,20251124,065800,18.465,18.465,18.465,18.465
USDMXN,20251124,065900,18.465,18.465,18.465,18.465
USDMXN,20251124,070000,18.466,18.466,18.466,18.466
USDMXN,20251124,070100,18.465,18.465,18.465,18.465
USDMXN,20251124,070200,18.466,18.466,18.465,18.465
USDMXN,20251124,070300,18.465,18.465,18.464,18.464
USDMXN,20251124,070400,18.465,18.465,18.462,18.462
USDMXN,20251124,070500,18.462,18.462,18.462,18.462
USDMXN,20251124,070600,18.462,18.462,18.462,18.462
USDMXN,20251124,070700,18.462,18.462,18.462,18.462
USDMXN,20251124,070800,18.461,18.462,18.461,18.462
USDMXN,20251124,070900,18.462,18.462,18.462,18.462
USDMXN,20251124,071000,18.462,18.462,18.462,18.462
USDMXN,20251124,071100,18.465,18.465,18.465,18.465
USDMXN,20251124,071200,18.465,18.465,18.465,18.465
USDMXN,20251124,071300,18.466,18.466,18.464,18.464
USDMXN,20251124,071400,18.464,18.464,18.464,18.464
USDMXN,20251124,071500,18.465,18.465,18.465,18.465
USDMXN,20251124,071600,18.465,18.465,18.465,18.465
USDMXN,20251124,071700,18.464,18.465,18.464,18.465
USDMXN,20251124,071800,18.465,18.465,18.465,18.465
USDMXN,20251124,071900,18.465,18.465,18.465,18.465
USDMXN,20251124,072000,18.464,18.464,18.464,18.464
USDMXN,20251124,072100,18.465,18.465,18.464,18.464
USDMXN,20251124,072200,18.463,18.463,18.463,18.463
USDMXN,20251124,072300,18.464,18.464,18.464,18.464
USDMXN,20251124,072400,18.464,18.464,18.464,18.464
USDMXN,20251124,072500,18.465,18.465,18.464,18.464
USDMXN,20251124,072600,18.465,18.465,18.463,18.463
USDMXN,20251124,072700,18.463,18.463,18.463,18.463
USDMXN,20251124,072800,18.463,18.463,18.463,18.463
USDMXN,20251124,072900,18.462,18.462,18.462,18.462
USDMXN,20251124,073000,18.462,18.463,18.462,18.463
USDMXN,20251124,073100,18.464,18.465,18.464,18.465
USDMXN,20251124,073200,18.464,18.464,18.463,18.463
USDMXN,20251124,073300,18.462,18.463,18.462,18.463
USDMXN,20251124,073400,18.463,18.463,18.463,18.463
USDMXN,20251124,073500,18.462,18.462,18.462,18.462
USDMXN,20251124,073600,18.463,18.463,18.462,18.462
USDMXN,20251124,073700,18.462,18.462,18.462,18.462
USDMXN,20251124,073800,18.462,18.463,18.462,18.463
USDMXN,20251124,073900,18.463,18.463,18.463,18.463
USDMXN,20251124,074000,18.463,18.465,18.463,18.465
USDMXN,20251124,074100,18.465,18.465,18.465,18.465
USDMXN,20251124,074200,18.465,18.465,18.465,18.465
USDMXN,20251124,074300,18.465,18.465,18.465,18.465
USDMXN,20251124,074400,18.465,18.465,18.465,18.465
USDMXN,20251124,074500,18.465,18.465,18.465,18.465
USDMXN,20251124,074600,18.466,18.466,18.465,18.465
USDMXN,20251124,074700,18.465,18.466,18.465,18.466
USDMXN,20251124,074800,18.467,18.467,18.467,18.467
USDMXN,20251124,074900,18.466,18.466,18.466,18.466
USDMXN,20251124,075000,18.466,18.466,18.466,18.466
USDMXN,20251124,075100,18.466,18.466,18.466,18.466
USDMXN,20251124,075200,18.466,18.467,18.466,18.467
USDMXN,20251124,075300,18.467,18.469,18.467,18.468
USDMXN,20251124,075400,18.467,18.469,18.467,18.467
USDMXN,20251124,075500,18.468,18.468,18.467,18.467
USDMXN,20251124,075600,18.466,18.466,18.466,18.466
USDMXN,20251124,075700,18.466,18.466,18.466,18.466
USDMXN,20251124,075800,18.467,18.469,18.467,18.468
USDMXN,20251124,075900,18.469,18.469,18.469,18.469
USDMXN,20251124,080000,18.469,18.469,18.469,18.469
USDMXN,20251124,080100,18.468,18.472,18.468,18.471
USDMXN,20251124,080200,18.472,18.472,18.469,18.469
USDMXN,20251124,080300,18.469,18.469,18.469,18.469
USDMXN,20251124,080400,18.470,18.470,18.469,18.470
USDMXN,20251124,080500,18.470,18.470,18.469,18.469
USDMXN,20251124,080600,18.468,18.469,18.466,18.468
USDMXN,20251124,080700,18.469,18.469,18.469,18.469
USDMXN,20251124,080800,18.469,18.469,18.469,18.469
USDMXN,20251124,080900,18.468,18.468,18.468,18.468
USDMXN,20251124,081000,18.469,18.469,18.468,18.469
USDMXN,20251124,081100,18.468,18.469,18.468,18.469
USDMXN,20251124,081200,18.469,18.469,18.469,18.469
USDMXN,20251124,081300,18.469,18.469,18.469,18.469
USDMXN,20251124,081400,18.470,18.470,18.469,18.470
USDMXN,20251124,081500,18.472,18.472,18.472,18.472
USDMXN,20251124,081600,18.472,18.472,18.472,18.472
USDMXN,20251124,081700,18.472,18.472,18.469,18.470
USDMXN,20251124,081800,18.469,18.470,18.469,18.470
USDMXN,20251124,081900,18.470,18.470,18.469,18.469
USDMXN,20251124,082000,18.469,18.469,18.469,18.469
USDMXN,20251124,082100,18.471,18.472,18.470,18.470
USDMXN,20251124,082200,18.469,18.469,18.468,18.468
USDMXN,20251124,082300,18.467,18.467,18.463,18.463
USDMXN,20251124,082400,18.462,18.462,18.461,18.461
USDMXN,20251124,082500,18.462,18.462,18.462,18.462
USDMXN,20251124,082600,18.462,18.462,18.460,18.461
USDMXN,20251124,082700,18.461,18.461,18.461,18.461
USDMXN,20251124,082800,18.462,18.462,18.462,18.462
USDMXN,20251124,082900,18.461,18.461,18.459,18.460
USDMXN,20251124,083000,18.460,18.460,18.460,18.460
USDMXN,20251124,083100,18.461,18.462,18.461,18.462
USDMXN,20251124,083200,18.461,18.461,18.459,18.459
USDMXN,20251124,083300,18.460,18.460,18.460,18.460
USDMXN,20251124,083400,18.459,18.459,18.455,18.455
USDMXN,20251124,083500,18.454,18.456,18.454,18.456
USDMXN,20251124,083600,18.455,18.455,18.452,18.452
USDMXN,20251124,083700,18.451,18.451,18.450,18.450
USDMXN,20251124,083800,18.449,18.452,18.449,18.451
USDMXN,20251124,083900,18.450,18.450,18.447,18.447
USDMXN,20251124,084000,18.448,18.450,18.448,18.450
USDMXN,20251124,084100,18.451,18.451,18.449,18.449
USDMXN,20251124,084200,18.450,18.451,18.450,18.451
USDMXN,20251124,084300,18.451,18.451,18.451,18.451
USDMXN,20251124,084400,18.452,18.452,18.450,18.451
USDMXN,20251124,084500,18.452,18.452,18.449,18.449
USDMXN,20251124,084600,18.449,18.449,18.448,18.448
USDMXN,20251124,084700,18.449,18.452,18.449,18.452
USDMXN,20251124,084800,18.452,18.453,18.451,18.451
USDMXN,20251124,084900,18.451,18.451,18.451,18.451
USDMXN,20251124,085000,18.452,18.452,18.452,18.452
USDMXN,20251124,085100,18.451,18.451,18.451,18.451
USDMXN,20251124,085200,18.451,18.451,18.449,18.450
USDMXN,20251124,085300,18.451,18.454,18.451,18.453
USDMXN,20251124,085400,18.452,18.452,18.451,18.451
USDMXN,20251124,085500,18.451,18.451,18.451,18.451
USDMXN,20251124,085600,18.450,18.450,18.450,18.450
USDMXN,20251124,085700,18.450,18.451,18.450,18.451
USDMXN,20251124,085800,18.450,18.451,18.450,18.451
USDMXN,20251124,085900,18.451,18.451,18.451,18.451
USDMXN,20251124,090000,18.451,18.451,18.451,18.451
USDMXN,20251124,090100,18.452,18.454,18.452,18.452
USDMXN,20251124,090200,18.453,18.455,18.451,18.451
USDMXN,20251124,090300,18.450,18.450,18.449,18.449
USDMXN,20251124,090400,18.450,18.450,18.449,18.449
USDMXN,20251124,090500,18.450,18.450,18.449,18.449
USDMXN,20251124,090600,18.448,18.448,18.447,18.447
USDMXN,20251124,090700,18.446,18.446,18.442,18.443
USDMXN,20251124,090800,18.442,18.442,18.439,18.439
USDMXN,20251124,090900,18.440,18.440,18.439,18.440
USDMXN,20251124,091000,18.439,18.440,18.439,18.440
USDMXN,20251124,091100,18.441,18.441,18.439,18.439
USDMXN,20251124,091200,18.438,18.438,18.436,18.436
USDMXN,20251124,091300,18.435,18.435,18.432,18.432
USDMXN,20251124,091400,18.431,18.431,18.425,18.427
USDMXN,20251124,091500,18.426,18.431,18.426,18.428
USDMXN,20251124,091600,18.427,18.428,18.427,18.428
USDMXN,20251124,091700,18.429,18.431,18.428,18.431
USDMXN,20251124,091800,18.432,18.432,18.431,18.431
USDMXN,20251124,091900,18.430,18.430,18.428,18.430
USDMXN,20251124,092000,18.431,18.431,18.429,18.431
USDMXN,20251124,092100,18.432,18.432,18.430,18.430
USDMXN,20251124,092200,18.429,18.432,18.429,18.432
USDMXN,20251124,092300,18.431,18.431,18.430,18.430
USDMXN,20251124,092400,18.431,18.431,18.431,18.431
USDMXN,20251124,092500,18.431,18.431,18.431,18.431
USDMXN,20251124,092600,18.432,18.432,18.430,18.430
USDMXN,20251124,092700,18.431,18.431,18.428,18.428
USDMXN,20251124,092800,18.428,18.428,18.425,18.425
USDMXN,20251124,092900,18.426,18.426,18.425,18.425
USDMXN,20251124,093000,18.426,18.426,18.425,18.425
USDMXN,20251124,093100,18.426,18.428,18.426,18.427
USDMXN,20251124,093200,18.428,18.429,18.428,18.428
USDMXN,20251124,093300,18.427,18.427,18.425,18.425
USDMXN,20251124,093400,18.426,18.427,18.425,18.425
USDMXN,20251124,093500,18.424,18.425,18.424,18.425
USDMXN,20251124,093600,18.425,18.425,18.425,18.425
USDMXN,20251124,093700,18.426,18.426,18.422,18.422
USDMXN,20251124,093800,18.421,18.421,18.418,18.418
USDMXN,20251124,093900,18.417,18.417,18.417,18.417
USDMXN,20251124,094000,18.418,18.419,18.418,18.418
USDMXN,20251124,094100,18.419,18.419,18.418,18.418
USDMXN,20251124,094200,18.417,18.417,18.416,18.416
USDMXN,20251124,094300,18.417,18.418,18.416,18.416
USDMXN,20251124,094400,18.415,18.415,18.415,18.415
USDMXN,20251124,094500,18.414,18.414,18.410,18.410
USDMXN,20251124,094600,18.412,18.413,18.412,18.413
USDMXN,20251124,094700,18.413,18.414,18.413,18.413
USDMXN,20251124,094800,18.414,18.414,18.413,18.413
USDMXN,20251124,094900,18.414,18.414,18.414,18.414
USDMXN,20251124,095000,18.414,18.414,18.413,18.413
USDMXN,20251124,095100,18.412,18.412,18.412,18.412
USDMXN,20251124,095200,18.412,18.414,18.412,18.412
USDMXN,20251124,095300,18.413,18.413,18.413,18.413
USDMXN,20251124,095400,18.412,18.412,18.412,18.412
USDMXN,20251124,095500,18.412,18.413,18.412,18.413
USDMXN,20251124,095600,18.413,18.413,18.413,18.413
USDMXN,20251124,095700,18.413,18.413,18.413,18.413
USDMXN,20251124,095800,18.413,18.413,18.413,18.413
USDMXN,20251124,095900,18.413,18.414,18.413,18.414
USDMXN,20251124,100000,18.415,18.418,18.415,18.418
USDMXN,20251124,100100,18.420,18.422,18.420,18.422
USDMXN,20251124,100200,18.422,18.423,18.422,18.423
USDMXN,20251124,100300,18.422,18.422,18.422,18.422
USDMXN,20251124,100400,18.422,18.422,18.421,18.421
USDMXN,20251124,100500,18.422,18.422,18.419,18.419
USDMXN,20251124,100600,18.418,18.418,18.412,18.414
USDMXN,20251124,100700,18.413,18.415,18.413,18.413
USDMXN,20251124,100800,18.412,18.415,18.412,18.415
USDMXN,20251124,100900,18.414,18.414,18.413,18.413
USDMXN,20251124,101000,18.414,18.415,18.413,18.414
USDMXN,20251124,101100,18.415,18.415,18.414,18.414
USDMXN,20251124,101200,18.415,18.421,18.415,18.420
USDMXN,20251124,101300,18.419,18.421,18.418,18.419
USDMXN,20251124,101400,18.420,18.423,18.420,18.422
USDMXN,20251124,101500,18.423,18.425,18.423,18.425
USDMXN,20251124,101600,18.424,18.424,18.422,18.423
USDMXN,20251124,101700,18.424,18.426,18.424,18.426
USDMXN,20251124,101800,18.426,18.428,18.426,18.428
USDMXN,20251124,101900,18.427,18.428,18.426,18.428
USDMXN,20251124,102000,18.429,18.430,18.428,18.428
USDMXN,20251124,102100,18.429,18.431,18.429,18.431
USDMXN,20251124,102200,18.432,18.432,18.430,18.431
USDMXN,20251124,102300,18.432,18.434,18.432,18.434
USDMXN,20251124,102400,18.435,18.436,18.435,18.436
USDMXN,20251124,102500,18.436,18.437,18.436,18.437
USDMXN,20251124,102600,18.438,18.441,18.438,18.441
USDMXN,20251124,102700,18.442,18.444,18.442,18.444
USDMXN,20251124,102800,18.445,18.452,18.445,18.452
USDMXN,20251124,102900,18.453,18.454,18.450,18.454
USDMXN,20251124,103000,18.455,18.456,18.455,18.455
USDMXN,20251124,103100,18.456,18.457,18.456,18.456
USDMXN,20251124,103200,18.455,18.455,18.454,18.454
USDMXN,20251124,103300,18.455,18.456,18.455,18.456
USDMXN,20251124,103400,18.455,18.456,18.454,18.454
USDMXN,20251124,103500,18.455,18.457,18.454,18.457
USDMXN,20251124,103600,18.456,18.456,18.455,18.455
USDMXN,20251124,103700,18.454,18.454,18.451,18.451
USDMXN,20251124,103800,18.450,18.450,18.449,18.450
USDMXN,20251124,103900,18.449,18.450,18.449,18.449
USDMXN,20251124,104000,18.450,18.450,18.449,18.450
USDMXN,20251124,104100,18.451,18.456,18.451,18.456
USDMXN,20251124,104200,18.457,18.461,18.457,18.460
USDMXN,20251124,104300,18.461,18.461,18.461,18.461
USDMXN,20251124,104400,18.462,18.462,18.462,18.462
USDMXN,20251124,104500,18.462,18.462,18.457,18.457
USDMXN,20251124,104600,18.456,18.456,18.454,18.454
USDMXN,20251124,104700,18.454,18.454,18.454,18.454
USDMXN,20251124,104800,18.453,18.453,18.453,18.453
USDMXN,20251124,104900,18.453,18.453,18.453,18.453
USDMXN,20251124,105000,18.454,18.454,18.450,18.450
USDMXN,20251124,105100,18.451,18.452,18.451,18.452
USDMXN,20251124,105200,18.452,18.454,18.452,18.454
USDMXN,20251124,105300,18.454,18.454,18.451,18.452
USDMXN,20251124,105400,18.451,18.451,18.451,18.451
USDMXN,20251124,105500,18.452,18.454,18.452,18.454
USDMXN,20251124,105600,18.454,18.454,18.450,18.450
USDMXN,20251124,105700,18.450,18.450,18.449,18.450
USDMXN,20251124,105800,18.451,18.451,18.450,18.450
USDMXN,20251124,105900,18.451,18.451,18.451,18.451
USDMXN,20251124,110000,18.452,18.455,18.451,18.455
USDMXN,20251124,110100,18.457,18.462,18.457,18.462
USDMXN,20251124,110200,18.461,18.461,18.458,18.458
USDMXN,20251124,110300,18.457,18.457,18.456,18.457
USDMXN,20251124,110400,18.456,18.456,18.453,18.453
USDMXN,20251124,110500,18.452,18.453,18.452,18.453
USDMXN,20251124,110600,18.452,18.452,18.450,18.450
USDMXN,20251124,110700,18.450,18.450,18.450,18.450
USDMXN,20251124,110800,18.449,18.450,18.448,18.450
USDMXN,20251124,110900,18.451,18.460,18.451,18.460
USDMXN,20251124,111000,18.460,18.460,18.460,18.460
USDMXN,20251124,111100,18.461,18.462,18.461,18.462
USDMXN,20251124,111200,18.463,18.463,18.462,18.462
USDMXN,20251124,111300,18.463,18.463,18.463,18.463
USDMXN,20251124,111400,18.464,18.466,18.464,18.465
USDMXN,20251124,111500,18.464,18.469,18.464,18.469
USDMXN,20251124,111600,18.468,18.471,18.468,18.469
USDMXN,20251124,111700,18.468,18.468,18.467,18.468
USDMXN,20251124,111800,18.467,18.471,18.466,18.468
USDMXN,20251124,111900,18.469,18.469,18.467,18.467
USDMXN,20251124,112000,18.466,18.467,18.465,18.466
USDMXN,20251124,112100,18.467,18.469,18.467,18.468
USDMXN,20251124,112200,18.467,18.467,18.467,18.467
USDMXN,20251124,112300,18.467,18.468,18.467,18.468
USDMXN,20251124,112400,18.469,18.469,18.467,18.468
USDMXN,20251124,112500,18.469,18.472,18.468,18.472
USDMXN,20251124,112600,18.473,18.473,18.472,18.472
USDMXN,20251124,112700,18.471,18.472,18.471,18.472
USDMXN,20251124,112800,18.471,18.472,18.471,18.472
USDMXN,20251124,112900,18.473,18.473,18.473,18.473
USDMXN,20251124,113000,18.473,18.473,18.471,18.471
USDMXN,20251124,113100,18.470,18.472,18.470,18.470
USDMXN,20251124,113200,18.471,18.473,18.470,18.473
USDMXN,20251124,113300,18.473,18.473,18.471,18.471
USDMXN,20251124,113400,18.470,18.471,18.470,18.471
USDMXN,20251124,113500,18.472,18.474,18.472,18.474
USDMXN,20251124,113600,18.473,18.474,18.468,18.469
USDMXN,20251124,113700,18.468,18.468,18.467,18.468
USDMXN,20251124,113800,18.467,18.467,18.467,18.467
USDMXN,20251124,113900,18.467,18.467,18.464,18.464
USDMXN,20251124,114000,18.465,18.466,18.465,18.466
USDMXN,20251124,114100,18.467,18.467,18.466,18.466
USDMXN,20251124,114200,18.466,18.466,18.465,18.465
USDMXN,20251124,114300,18.466,18.466,18.466,18.466
USDMXN,20251124,114400,18.467,18.467,18.467,18.467
USDMXN,20251124,114500,18.467,18.467,18.466,18.466
USDMXN,20251124,114600,18.467,18.467,18.466,18.467
USDMXN,20251124,114700,18.467,18.467,18.467,18.467
USDMXN,20251124,114800,18.467,18.467,18.467,18.467
USDMXN,20251124,114900,18.467,18.467,18.467,18.467
USDMXN,20251124,115000,18.466,18.466,18.464,18.464
USDMXN,20251124,115100,18.465,18.466,18.465,18.466
USDMXN,20251124,115200,18.466,18.467,18.466,18.466
USDMXN,20251124,115300,18.467,18.467,18.467,18.467
USDMXN,20251124,115400,18.467,18.468,18.467,18.468
USDMXN,20251124,115500,18.467,18.467,18.462,18.462
USDMXN,20251124,115600,18.461,18.461,18.457,18.457
USDMXN,20251124,115700,18.456,18.456,18.456,18.456
USDMXN,20251124,115800,18.456,18.456,18.456,18.456
USDMXN,20251124,115900,18.456,18.456,18.455,18.456
USDMXN,20251124,120000,18.457,18.459,18.457,18.459
USDMXN,20251124,120100,18.460,18.461,18.460,18.461
USDMXN,20251124,120200,18.460,18.460,18.459,18.459
USDMXN,20251124,120300,18.459,18.460,18.459,18.460
USDMXN,20251124,120400,18.460,18.460,18.460,18.460
USDMXN,20251124,120500,18.461,18.461,18.460,18.460
USDMXN,20251124,120600,18.461,18.462,18.461,18.462
USDMXN,20251124,120700,18.463,18.463,18.463,18.463
USDMXN,20251124,120800,18.463,18.463,18.462,18.463
USDMXN,20251124,120900,18.464,18.464,18.463,18.463
USDMXN,20251124,121000,18.463,18.463,18.461,18.461
USDMXN,20251124,121100,18.460,18.460,18.460,18.460
USDMXN,20251124,121200,18.460,18.460,18.460,18.460
USDMXN,20251124,121300,18.461,18.464,18.461,18.463
USDMXN,20251124,121400,18.463,18.463,18.460,18.460
USDMXN,20251124,121500,18.461,18.461,18.461,18.461
USDMXN,20251124,121600,18.460,18.460,18.460,18.460
USDMXN,20251124,121700,18.460,18.460,18.458,18.458
USDMXN,20251124,121800,18.458,18.458,18.457,18.457
USDMXN,20251124,121900,18.456,18.456,18.456,18.456
USDMXN,20251124,122000,18.456,18.457,18.456,18.457
USDMXN,20251124,122100,18.456,18.456,18.455,18.456
USDMXN,20251124,122200,18.455,18.456,18.455,18.456
USDMXN,20251124,122300,18.457,18.457,18.457,18.457
USDMXN,20251124,122400,18.457,18.457,18.456,18.456
USDMXN,20251124,122500,18.455,18.456,18.453,18.453
USDMXN,20251124,122600,18.454,18.456,18.454,18.456
USDMXN,20251124,122700,18.455,18.456,18.454,18.455
USDMXN,20251124,122800,18.456,18.458,18.456,18.458
USDMXN,20251124,122900,18.458,18.458,18.458,18.458
USDMXN,20251124,123000,18.458,18.460,18.457,18.458
USDMXN,20251124,123100,18.457,18.457,18.456,18.456
USDMXN,20251124,123200,18.457,18.460,18.457,18.460
USDMXN,20251124,123300,18.459,18.460,18.459,18.460
USDMXN,20251124,123400,18.460,18.462,18.460,18.462
USDMXN,20251124,123500,18.463,18.463,18.463,18.463
USDMXN,20251124,123600,18.464,18.464,18.464,18.464
USDMXN,20251124,123700,18.464,18.464,18.461,18.461
USDMXN,20251124,123800,18.462,18.462,18.462,18.462
USDMXN,20251124,123900,18.462,18.463,18.462,18.463
USDMXN,20251124,124000,18.464,18.464,18.464,18.464
USDMXN,20251124,124100,18.464,18.464,18.463,18.463
USDMXN,20251124,124200,18.462,18.462,18.460,18.460
USDMXN,20251124,124300,18.461,18.461,18.461,18.461
USDMXN,20251124,124400,18.462,18.462,18.461,18.461
USDMXN,20251124,124500,18.460,18.460,18.457,18.457
USDMXN,20251124,124600,18.457,18.457,18.457,18.457
USDMXN,20251124,124700,18.456,18.457,18.456,18.457
USDMXN,20251124,124800,18.456,18.456,18.454,18.454
USDMXN,20251124,124900,18.453,18.453,18.452,18.452
USDMXN,20251124,125000,18.451,18.451,18.449,18.449
USDMXN,20251124,125100,18.449,18.449,18.449,18.449
USDMXN,20251124,125200,18.450,18.450,18.450,18.450
USDMXN,20251124,125300,18.450,18.450,18.450,18.450
USDMXN,20251124,125400,18.450,18.450,18.450,18.450
USDMXN,20251124,125500,18.450,18.450,18.449,18.449
USDMXN,20251124,125600,18.448,18.450,18.447,18.450
USDMXN,20251124,125700,18.451,18.451,18.451,18.451
USDMXN,20251124,125800,18.451,18.451,18.450,18.450
USDMXN,20251124,125900,18.450,18.450,18.450,18.450
USDMXN,20251124,130000,18.451,18.451,18.450,18.450
USDMXN,20251124,130100,18.450,18.450,18.450,18.450
USDMXN,20251124,130200,18.449,18.450,18.449,18.450
USDMXN,20251124,130300,18.449,18.449,18.446,18.446
USDMXN,20251124,130400,18.446,18.446,18.443,18.443
USDMXN,20251124,130500,18.444,18.446,18.444,18.446
USDMXN,20251124,130600,18.445,18.445,18.443,18.445
USDMXN,20251124,130700,18.446,18.446,18.446,18.446
USDMXN,20251124,130800,18.446,18.446,18.444,18.444
USDMXN,20251124,130900,18.443,18.443,18.443,18.443
USDMXN,20251124,131000,18.444,18.444,18.444,18.444
USDMXN,20251124,131100,18.443,18.445,18.443,18.445
USDMXN,20251124,131200,18.446,18.450,18.446,18.450
USDMXN,20251124,131300,18.451,18.453,18.451,18.452
USDMXN,20251124,131400,18.451,18.451,18.450,18.450
USDMXN,20251124,131500,18.449,18.450,18.449,18.450
USDMXN,20251124,131600,18.449,18.449,18.448,18.448
USDMXN,20251124,131700,18.449,18.453,18.448,18.453
USDMXN,20251124,131800,18.453,18.453,18.453,18.453
USDMXN,20251124,131900,18.454,18.459,18.454,18.459
USDMXN,20251124,132000,18.460,18.460,18.460,18.460
USDMXN,20251124,132100,18.460,18.460,18.456,18.456
USDMXN,20251124,132200,18.457,18.457,18.456,18.456
USDMXN,20251124,132300,18.457,18.458,18.451,18.451
USDMXN,20251124,132400,18.452,18.454,18.451,18.453
USDMXN,20251124,132500,18.453,18.453,18.453,18.453
USDMXN,20251124,132600,18.452,18.452,18.448,18.449
USDMXN,20251124,132700,18.448,18.450,18.447,18.449
USDMXN,20251124,132800,18.449,18.449,18.448,18.448
USDMXN,20251124,132900,18.447,18.447,18.445,18.445
USDMXN,20251124,133000,18.444,18.444,18.441,18.444
USDMXN,20251124,133100,18.443,18.443,18.435,18.437
USDMXN,20251124,133200,18.436,18.436,18.429,18.430
USDMXN,20251124,133300,18.431,18.431,18.425,18.431
USDMXN,20251124,133400,18.430,18.430,18.425,18.425
USDMXN,20251124,133500,18.426,18.434,18.425,18.434
USDMXN,20251124,133600,18.433,18.434,18.432,18.434
USDMXN,20251124,133700,18.433,18.436,18.433,18.436
USDMXN,20251124,133800,18.437,18.439,18.437,18.439
USDMXN,20251124,133900,18.440,18.440,18.435,18.435
USDMXN,20251124,134000,18.434,18.434,18.429,18.430
USDMXN,20251124,134100,18.429,18.429,18.425,18.429
USDMXN,20251124,134200,18.430,18.431,18.429,18.431
USDMXN,20251124,134300,18.432,18.432,18.428,18.428
USDMXN,20251124,134400,18.428,18.428,18.427,18.427
USDMXN,20251124,134500,18.426,18.426,18.419,18.419
USDMXN,20251124,134600,18.417,18.419,18.417,18.419
USDMXN,20251124,134700,18.420,18.422,18.417,18.417
USDMXN,20251124,134800,18.418,18.421,18.418,18.421
USDMXN,20251124,134900,18.422,18.422,18.422,18.422
USDMXN,20251124,135000,18.422,18.423,18.422,18.423
USDMXN,20251124,135100,18.424,18.427,18.423,18.427
USDMXN,20251124,135200,18.428,18.429,18.428,18.428
USDMXN,20251124,135300,18.429,18.432,18.429,18.432
USDMXN,20251124,135400,18.433,18.435,18.433,18.435
USDMXN,20251124,135500,18.435,18.435,18.435,18.435
USDMXN,20251124,135600,18.434,18.434,18.431,18.431
USDMXN,20251124,135700,18.430,18.434,18.429,18.434
USDMXN,20251124,135800,18.435,18.435,18.435,18.435
USDMXN,20251124,135900,18.435,18.435,18.434,18.434
USDMXN,20251124,140000,18.433,18.433,18.431,18.431
USDMXN,20251124,140100,18.430,18.430,18.428,18.428
USDMXN,20251124,140200,18.427,18.427,18.424,18.424
USDMXN,20251124,140300,18.425,18.427,18.425,18.427
USDMXN,20251124,140400,18.428,18.431,18.428,18.431
USDMXN,20251124,140500,18.430,18.430,18.428,18.428
USDMXN,20251124,140600,18.428,18.428,18.425,18.425
USDMXN,20251124,140700,18.424,18.428,18.424,18.428
USDMXN,20251124,140800,18.429,18.431,18.429,18.429
USDMXN,20251124,140900,18.428,18.431,18.428,18.431
USDMXN,20251124,141000,18.431,18.431,18.431,18.431
USDMXN,20251124,141100,18.432,18.432,18.431,18.431
USDMXN,20251124,141200,18.432,18.432,18.432,18.432
USDMXN,20251124,141300,18.431,18.432,18.431,18.431
USDMXN,20251124,141400,18.432,18.432,18.431,18.431
USDMXN,20251124,141500,18.432,18.432,18.432,18.432
USDMXN,20251124,141600,18.431,18.435,18.431,18.432
USDMXN,20251124,141700,18.433,18.435,18.433,18.435
USDMXN,20251124,141800,18.435,18.436,18.435,18.435
USDMXN,20251124,141900,18.435,18.435,18.435,18.435
USDMXN,20251124,142000,18.436,18.439,18.436,18.439
USDMXN,20251124,142100,18.440,18.441,18.439,18.440
USDMXN,20251124,142200,18.441,18.445,18.441,18.444
USDMXN,20251124,142300,18.445,18.445,18.445,18.445
USDMXN,20251124,142400,18.446,18.446,18.445,18.445
USDMXN,20251124,142500,18.445,18.445,18.445,18.445
USDMXN,20251124,142600,18.446,18.446,18.442,18.442
USDMXN,20251124,142700,18.441,18.441,18.437,18.438
USDMXN,20251124,142800,18.438,18.438,18.438,18.438
USDMXN,20251124,142900,18.439,18.440,18.439,18.439
USDMXN,20251124,143000,18.439,18.439,18.439,18.439
USDMXN,20251124,143100,18.438,18.438,18.438,18.438
USDMXN,20251124,143200,18.437,18.437,18.435,18.435
USDMXN,20251124,143300,18.436,18.438,18.436,18.437
USDMXN,20251124,143400,18.438,18.438,18.437,18.437
USDMXN,20251124,143500,18.436,18.436,18.433,18.433
USDMXN,20251124,143600,18.434,18.435,18.434,18.435
USDMXN,20251124,143700,18.435,18.437,18.435,18.437
USDMXN,20251124,143800,18.438,18.438,18.435,18.436
USDMXN,20251124,143900,18.437,18.437,18.437,18.437
USDMXN,20251124,144000,18.436,18.439,18.436,18.439
USDMXN,20251124,144100,18.440,18.444,18.440,18.443
USDMXN,20251124,144200,18.442,18.443,18.442,18.443
USDMXN,20251124,144300,18.444,18.447,18.444,18.447
USDMXN,20251124,144400,18.448,18.450,18.448,18.450
USDMXN,20251124,144500,18.451,18.454,18.451,18.452
USDMXN,20251124,144600,18.451,18.451,18.448,18.449
USDMXN,20251124,144700,18.448,18.448,18.445,18.446
USDMXN,20251124,144800,18.447,18.451,18.447,18.451
USDMXN,20251124,144900,18.450,18.450,18.450,18.450
USDMXN,20251124,145000,18.451,18.453,18.451,18.453
USDMXN,20251124,145100,18.453,18.456,18.453,18.456
USDMXN,20251124,145200,18.455,18.455,18.453,18.453
USDMXN,20251124,145300,18.452,18.453,18.450,18.453
USDMXN,20251124,145400,18.453,18.453,18.453,18.453
USDMXN,20251124,145500,18.452,18.454,18.452,18.454
USDMXN,20251124,145600,18.455,18.456,18.455,18.456
USDMXN,20251124,145700,18.456,18.456,18.455,18.455
USDMXN,20251124,145800,18.456,18.462,18.456,18.461
USDMXN,20251124,145900,18.460,18.460,18.458,18.458
USDMXN,20251124,150000,18.460,18.462,18.460,18.462
USDMXN,20251124,150100,18.463,18.464,18.460,18.461
USDMXN,20251124,150200,18.460,18.462,18.460,18.462
USDMXN,20251124,150300,18.461,18.462,18.461,18.462
USDMXN,20251124,150400,18.463,18.464,18.463,18.464
USDMXN,20251124,150500,18.464,18.465,18.463,18.463
USDMXN,20251124,150600,18.464,18.467,18.464,18.467
USDMXN,20251124,150700,18.468,18.470,18.466,18.470
USDMXN,20251124,150800,18.471,18.471,18.468,18.469
USDMXN,20251124,150900,18.468,18.468,18.467,18.467
USDMXN,20251124,151000,18.466,18.469,18.466,18.469
USDMXN,20251124,151100,18.470,18.471,18.465,18.465
USDMXN,20251124,151200,18.466,18.467,18.463,18.463
USDMXN,20251124,151300,18.464,18.464,18.464,18.464
USDMXN,20251124,151400,18.465,18.468,18.465,18.466
USDMXN,20251124,151500,18.467,18.467,18.467,18.467
USDMXN,20251124,151600,18.467,18.468,18.466,18.468
USDMXN,20251124,151700,18.467,18.467,18.465,18.465
USDMXN,20251124,151800,18.464,18.464,18.463,18.463
USDMXN,20251124,151900,18.464,18.466,18.464,18.466
USDMXN,20251124,152000,18.465,18.466,18.465,18.466
USDMXN,20251124,152100,18.467,18.472,18.467,18.472
USDMXN,20251124,152200,18.473,18.475,18.473,18.473
USDMXN,20251124,152300,18.470,18.470,18.467,18.467
USDMXN,20251124,152400,18.466,18.466,18.466,18.466
USDMXN,20251124,152500,18.466,18.468,18.465,18.467
USDMXN,20251124,152600,18.468,18.469,18.465,18.465
USDMXN,20251124,152700,18.466,18.466,18.461,18.462
USDMXN,20251124,152800,18.463,18.467,18.463,18.467
USDMXN,20251124,152900,18.466,18.466,18.466,18.466
USDMXN,20251124,153000,18.465,18.465,18.464,18.464
USDMXN,20251124,153100,18.465,18.469,18.459,18.459
USDMXN,20251124,153200,18.460,18.460,18.453,18.455
USDMXN,20251124,153300,18.456,18.456,18.451,18.453
USDMXN,20251124,153400,18.452,18.455,18.451,18.453
USDMXN,20251124,153500,18.452,18.453,18.452,18.453
USDMXN,20251124,153600,18.452,18.453,18.450,18.450
USDMXN,20251124,153700,18.451,18.453,18.446,18.446
USDMXN,20251124,153800,18.445,18.447,18.440,18.446
USDMXN,20251124,153900,18.447,18.456,18.447,18.456
USDMXN,20251124,154000,18.457,18.461,18.457,18.459
USDMXN,20251124,154100,18.460,18.464,18.460,18.464
USDMXN,20251124,154200,18.465,18.469,18.464,18.464
USDMXN,20251124,154300,18.463,18.464,18.459,18.462
USDMXN,20251124,154400,18.463,18.474,18.463,18.474
USDMXN,20251124,154500,18.475,18.479,18.475,18.478
USDMXN,20251124,154600,18.478,18.478,18.478,18.478
USDMXN,20251124,154700,18.479,18.479,18.476,18.477
USDMXN,20251124,154800,18.476,18.480,18.473,18.478
USDMXN,20251124,154900,18.479,18.484,18.478,18.484
USDMXN,20251124,155000,18.483,18.489,18.483,18.489
USDMXN,20251124,155100,18.491,18.495,18.489,18.489
USDMXN,20251124,155200,18.488,18.489,18.484,18.487
USDMXN,20251124,155300,18.486,18.486,18.483,18.484
USDMXN,20251124,155400,18.485,18.488,18.485,18.487
USDMXN,20251124,155500,18.486,18.487,18.484,18.486
USDMXN,20251124,155600,18.487,18.490,18.487,18.488
USDMXN,20251124,155700,18.487,18.488,18.485,18.485
USDMXN,20251124,155800,18.484,18.484,18.478,18.478
USDMXN,20251124,155900,18.479,18.480,18.474,18.480
USDMXN,20251124,160000,18.479,18.479,18.477,18.477
USDMXN,20251124,160100,18.475,18.475,18.469,18.470
USDMXN,20251124,160200,18.471,18.479,18.470,18.478
USDMXN,20251124,160300,18.477,18.478,18.475,18.477
USDMXN,20251124,160400,18.477,18.478,18.477,18.478
USDMXN,20251124,160500,18.477,18.478,18.477,18.478
USDMXN,20251124,160600,18.478,18.478,18.470,18.470
USDMXN,20251124,160700,18.471,18.477,18.471,18.477
USDMXN,20251124,160800,18.476,18.481,18.476,18.481
USDMXN,20251124,160900,18.482,18.482,18.482,18.482
USDMXN,20251124,161000,18.481,18.482,18.481,18.481
USDMXN,20251124,161100,18.480,18.480,18.476,18.476
USDMXN,20251124,161200,18.477,18.485,18.477,18.483
USDMXN,20251124,161300,18.482,18.492,18.482,18.490
USDMXN,20251124,161400,18.489,18.490,18.487,18.490
USDMXN,20251124,161500,18.489,18.490,18.487,18.488
USDMXN,20251124,161600,18.487,18.491,18.486,18.489
USDMXN,20251124,161700,18.490,18.492,18.489,18.490
USDMXN,20251124,161800,18.491,18.492,18.488,18.488
USDMXN,20251124,161900,18.487,18.488,18.484,18.487
USDMXN,20251124,162000,18.488,18.498,18.488,18.498
USDMXN,20251124,162100,18.497,18.498,18.496,18.498
USDMXN,20251124,162200,18.499,18.500,18.498,18.498
USDMXN,20251124,162300,18.499,18.505,18.499,18.505
USDMXN,20251124,162400,18.504,18.504,18.500,18.501
USDMXN,20251124,162500,18.502,18.511,18.502,18.510
USDMXN,20251124,162600,18.511,18.514,18.511,18.511
USDMXN,20251124,162700,18.510,18.510,18.503,18.505
USDMXN,20251124,162800,18.504,18.505,18.502,18.505
USDMXN,20251124,162900,18.506,18.506,18.503,18.503
USDMXN,20251124,163000,18.504,18.506,18.504,18.504
USDMXN,20251124,163100,18.505,18.509,18.505,18.508
USDMXN,20251124,163200,18.507,18.507,18.501,18.501
USDMXN,20251124,163300,18.502,18.502,18.500,18.501
USDMXN,20251124,163400,18.502,18.502,18.501,18.502
USDMXN,20251124,163500,18.503,18.503,18.494,18.494
USDMXN,20251124,163600,18.493,18.494,18.487,18.489
USDMXN,20251124,163700,18.488,18.489,18.487,18.488
USDMXN,20251124,163800,18.489,18.489,18.488,18.488
USDMXN,20251124,163900,18.489,18.491,18.489,18.491
USDMXN,20251124,164000,18.492,18.497,18.492,18.497
USDMXN,20251124,164100,18.498,18.506,18.498,18.506
USDMXN,20251124,164200,18.505,18.505,18.503,18.503
USDMXN,20251124,164300,18.504,18.507,18.503,18.503
USDMXN,20251124,164400,18.501,18.501,18.493,18.494
USDMXN,20251124,164500,18.493,18.493,18.492,18.492
USDMXN,20251124,164600,18.493,18.493,18.491,18.492
USDMXN,20251124,164700,18.493,18.496,18.492,18.496
USDMXN,20251124,164800,18.497,18.499,18.494,18.494
USDMXN,20251124,164900,18.495,18.498,18.494,18.498
USDMXN,20251124,165000,18.499,18.504,18.499,18.504
USDMXN,20251124,165100,18.505,18.507,18.505,18.505
USDMXN,20251124,165200,18.506,18.513,18.506,18.513
USDMXN,20251124,165300,18.514,18.518,18.512,18.518
USDMXN,20251124,165400,18.519,18.519,18.511,18.511
USDMXN,20251124,165500,18.510,18.510,18.508,18.510
USDMXN,20251124,165600,18.511,18.524,18.511,18.524
USDMXN,20251124,165700,18.523,18.523,18.516,18.516
USDMXN,20251124,165800,18.515,18.516,18.509,18.515
USDMXN,20251124,165900,18.516,18.516,18.512,18.514
USDMXN,20251124,170000,18.515,18.517,18.515,18.515
USDMXN,20251124,170100,18.516,18.518,18.514,18.518
USDMXN,20251124,170200,18.517,18.518,18.511,18.511
USDMXN,20251124,170300,18.510,18.513,18.506,18.506
USDMXN,20251124,170400,18.505,18.507,18.504,18.506
USDMXN,20251124,170500,18.505,18.505,18.496,18.496
USDMXN,20251124,170600,18.495,18.495,18.492,18.494
USDMXN,20251124,170700,18.494,18.494,18.494,18.494
USDMXN,20251124,170800,18.495,18.495,18.491,18.491
USDMXN,20251124,170900,18.490,18.491,18.490,18.491
USDMXN,20251124,171000,18.492,18.495,18.492,18.493
USDMXN,20251124,171100,18.494,18.495,18.494,18.495
USDMXN,20251124,171200,18.495,18.495,18.491,18.493
USDMXN,20251124,171300,18.494,18.495,18.494,18.495
USDMXN,20251124,171400,18.492,18.494,18.492,18.494
USDMXN,20251124,171500,18.495,18.495,18.492,18.492
USDMXN,20251124,171600,18.491,18.491,18.489,18.491
USDMXN,20251124,171700,18.491,18.491,18.491,18.491
USDMXN,20251124,171800,18.490,18.490,18.490,18.490
USDMXN,20251124,171900,18.490,18.491,18.490,18.490
USDMXN,20251124,172000,18.489,18.491,18.489,18.491
USDMXN,20251124,172100,18.490,18.491,18.490,18.490
USDMXN,20251124,172200,18.489,18.489,18.489,18.489
USDMXN,20251124,172300,18.489,18.489,18.489,18.489
USDMXN,20251124,172400,18.488,18.491,18.488,18.491
USDMXN,20251124,172500,18.490,18.490,18.490,18.490
USDMXN,20251124,172600,18.490,18.490,18.489,18.489
USDMXN,20251124,172700,18.488,18.492,18.488,18.492
USDMXN,20251124,172800,18.492,18.492,18.492,18.492
USDMXN,20251124,172900,18.492,18.492,18.492,18.492
USDMXN,20251124,173000,18.494,18.502,18.494,18.502
USDMXN,20251124,173100,18.503,18.506,18.503,18.503
USDMXN,20251124,173200,18.501,18.503,18.501,18.503
USDMXN,20251124,173300,18.504,18.506,18.504,18.506
USDMXN,20251124,173400,18.505,18.506,18.504,18.505
USDMXN,20251124,173500,18.504,18.504,18.501,18.502
USDMXN,20251124,173600,18.503,18.503,18.503,18.503
USDMXN,20251124,173700,18.503,18.503,18.502,18.503
USDMXN,20251124,173800,18.503,18.503,18.503,18.503
USDMXN,20251124,173900,18.504,18.505,18.504,18.505
USDMXN,20251124,174000,18.507,18.509,18.507,18.509
USDMXN,20251124,174100,18.508,18.508,18.504,18.505
USDMXN,20251124,174200,18.504,18.505,18.504,18.504
USDMXN,20251124,174300,18.505,18.505,18.504,18.505
USDMXN,20251124,174400,18.504,18.504,18.503,18.504
USDMXN,20251124,174500,18.503,18.503,18.503,18.503
USDMXN,20251124,174600,18.503,18.503,18.500,18.500
USDMXN,20251124,174700,18.499,18.499,18.499,18.499
USDMXN,20251124,174800,18.499,18.499,18.499,18.499
USDMXN,20251124,174900,18.499,18.503,18.499,18.503
USDMXN,20251124,175000,18.504,18.504,18.503,18.503
USDMXN,20251124,175100,18.504,18.507,18.504,18.507
USDMXN,20251124,175200,18.508,18.513,18.508,18.513
USDMXN,20251124,175300,18.512,18.517,18.512,18.517
USDMXN,20251124,175400,18.516,18.516,18.512,18.512
USDMXN,20251124,175500,18.513,18.517,18.513,18.517
USDMXN,20251124,175600,18.518,18.521,18.518,18.518
USDMXN,20251124,175700,18.517,18.518,18.517,18.518
USDMXN,20251124,175800,18.519,18.520,18.519,18.519
USDMXN,20251124,175900,18.518,18.518,18.516,18.517
USDMXN,20251124,180000,18.516,18.516,18.514,18.514
USDMXN,20251124,180100,18.513,18.513,18.511,18.513
USDMXN,20251124,180200,18.514,18.516,18.514,18.516
USDMXN,20251124,180300,18.517,18.518,18.517,18.518
USDMXN,20251124,180400,18.519,18.519,18.515,18.515
USDMXN,20251124,180500,18.514,18.521,18.513,18.521
USDMXN,20251124,180600,18.520,18.524,18.520,18.524
USDMXN,20251124,180700,18.523,18.523,18.517,18.517
USDMXN,20251124,180800,18.516,18.516,18.514,18.516
USDMXN,20251124,180900,18.517,18.518,18.517,18.517
USDMXN,20251124,181000,18.518,18.522,18.518,18.522
USDMXN,20251124,181100,18.521,18.521,18.518,18.518
USDMXN,20251124,181200,18.519,18.519,18.516,18.516
USDMXN,20251124,181300,18.517,18.518,18.517,18.518
USDMXN,20251124,181400,18.517,18.517,18.514,18.514
USDMXN,20251124,181500,18.513,18.513,18.511,18.512
USDMXN,20251124,181600,18.512,18.512,18.508,18.508
USDMXN,20251124,181700,18.509,18.512,18.509,18.512
USDMXN,20251124,181800,18.513,18.514,18.513,18.514
USDMXN,20251124,181900,18.514,18.515,18.513,18.515
USDMXN,20251124,182000,18.514,18.515,18.513,18.515
USDMXN,20251124,182100,18.515,18.515,18.514,18.514
USDMXN,20251124,182200,18.513,18.513,18.511,18.511
USDMXN,20251124,182300,18.512,18.512,18.510,18.510
USDMXN,20251124,182400,18.509,18.509,18.508,18.509
USDMXN,20251124,182500,18.508,18.508,18.501,18.501
USDMXN,20251124,182600,18.502,18.504,18.499,18.502
USDMXN,20251124,182700,18.503,18.503,18.500,18.502
USDMXN,20251124,182800,18.503,18.505,18.501,18.501
USDMXN,20251124,182900,18.500,18.503,18.500,18.503
USDMXN,20251124,183000,18.503,18.503,18.503,18.503
USDMXN,20251124,183100,18.502,18.504,18.502,18.504
USDMXN,20251124,183200,18.505,18.508,18.505,18.508
USDMXN,20251124,183300,18.509,18.509,18.508,18.508
USDMXN,20251124,183400,18.509,18.509,18.508,18.509
USDMXN,20251124,183500,18.510,18.510,18.509,18.509
USDMXN,20251124,183600,18.510,18.510,18.509,18.509
USDMXN,20251124,183700,18.508,18.508,18.504,18.504
USDMXN,20251124,183800,18.503,18.503,18.502,18.502
USDMXN,20251124,183900,18.502,18.502,18.501,18.501
USDMXN,20251124,184000,18.502,18.502,18.500,18.502
USDMXN,20251124,184100,18.501,18.501,18.499,18.499
USDMXN,20251124,184200,18.498,18.498,18.495,18.496
USDMXN,20251124,184300,18.497,18.497,18.497,18.497
USDMXN,20251124,184400,18.497,18.498,18.497,18.498
USDMXN,20251124,184500,18.497,18.497,18.496,18.497
USDMXN,20251124,184600,18.496,18.496,18.496,18.496
USDMXN,20251124,184700,18.496,18.497,18.496,18.497
USDMXN,20251124,184800,18.496,18.496,18.496,18.496
USDMXN,20251124,184900,18.496,18.498,18.496,18.498
USDMXN,20251124,185000,18.499,18.499,18.497,18.497
USDMXN,20251124,185100,18.496,18.496,18.496,18.496
USDMXN,20251124,185200,18.496,18.497,18.496,18.497
USDMXN,20251124,185300,18.496,18.497,18.494,18.494
USDMXN,20251124,185400,18.493,18.493,18.490,18.491
USDMXN,20251124,185500,18.490,18.491,18.490,18.491
USDMXN,20251124,185600,18.492,18.495,18.492,18.495
USDMXN,20251124,185700,18.494,18.494,18.493,18.493
USDMXN,20251124,185800,18.492,18.493,18.492,18.492
USDMXN,20251124,185900,18.492,18.492,18.492,18.492
USDMXN,20251124,190000,18.492,18.492,18.492,18.492
USDMXN,20251124,190100,18.491,18.492,18.491,18.492
USDMXN,20251124,190200,18.492,18.492,18.491,18.491
USDMXN,20251124,190300,18.491,18.491,18.491,18.491
USDMXN,20251124,190400,18.490,18.491,18.490,18.491
USDMXN,20251124,190500,18.492,18.494,18.492,18.494
USDMXN,20251124,190600,18.495,18.496,18.495,18.496
USDMXN,20251124,190700,18.495,18.496,18.494,18.495
USDMXN,20251124,190800,18.494,18.496,18.494,18.496
USDMXN,20251124,190900,18.497,18.499,18.497,18.497
USDMXN,20251124,191000,18.496,18.497,18.496,18.497
USDMXN,20251124,191100,18.496,18.496,18.495,18.496
USDMXN,20251124,191200,18.497,18.497,18.497,18.497
USDMXN,20251124,191300,18.497,18.497,18.496,18.496
USDMXN,20251124,191400,18.496,18.497,18.496,18.497
USDMXN,20251124,191500,18.497,18.498,18.497,18.498
USDMXN,20251124,191600,18.497,18.497,18.491,18.491
USDMXN,20251124,191700,18.492,18.492,18.491,18.491
USDMXN,20251124,191800,18.492,18.492,18.491,18.492
USDMXN,20251124,191900,18.493,18.494,18.493,18.494
USDMXN,20251124,192000,18.495,18.496,18.495,18.496
USDMXN,20251124,192100,18.496,18.496,18.495,18.495
USDMXN,20251124,192200,18.495,18.497,18.495,18.495
USDMXN,20251124,192300,18.496,18.496,18.496,18.496
USDMXN,20251124,192400,18.495,18.495,18.495,18.495
USDMXN,20251124,192500,18.495,18.495,18.495,18.495
USDMXN,20251124,192600,18.495,18.498,18.495,18.498
USDMXN,20251124,192700,18.497,18.498,18.497,18.498
USDMXN,20251124,192800,18.498,18.498,18.498,18.498
USDMXN,20251124,192900,18.498,18.498,18.498,18.498
USDMXN,20251124,193000,18.498,18.502,18.498,18.502
USDMXN,20251124,193100,18.502,18.502,18.502,18.502
USDMXN,20251124,193200,18.503,18.506,18.503,18.506
USDMXN,20251124,193300,18.505,18.505,18.504,18.504
USDMXN,20251124,193400,18.503,18.503,18.500,18.501
USDMXN,20251124,193500,18.501,18.501,18.501,18.501
USDMXN,20251124,193600,18.500,18.500,18.500,18.500
USDMXN,20251124,193700,18.501,18.502,18.501,18.502
USDMXN,20251124,193800,18.502,18.502,18.502,18.502
USDMXN,20251124,193900,18.502,18.503,18.502,18.502
USDMXN,20251124,194000,18.503,18.503,18.503,18.503
USDMXN,20251124,194100,18.502,18.503,18.502,18.503
USDMXN,20251124,194200,18.504,18.505,18.504,18.504
USDMXN,20251124,194300,18.504,18.504,18.504,18.504
USDMXN,20251124,194400,18.504,18.504,18.504,18.504
USDMXN,20251124,194500,18.504,18.504,18.504,18.504
USDMXN,20251124,194600,18.504,18.504,18.504,18.504
USDMXN,20251124,194700,18.503,18.503,18.503,18.503
USDMXN,20251124,194800,18.504,18.506,18.504,18.506
USDMXN,20251124,194900,18.506,18.506,18.506,18.506
USDMXN,20251124,195000,18.506,18.506,18.506,18.506
USDMXN,20251124,195100,18.506,18.506,18.506,18.506
USDMXN,20251124,195200,18.506,18.506,18.506,18.506
USDMXN,20251124,195300,18.506,18.506,18.506,18.506
USDMXN,20251124,195400,18.506,18.506,18.506,18.506
USDMXN,20251124,195500,18.506,18.506,18.502,18.502
USDMXN,20251124,195600,18.498,18.499,18.498,18.498
USDMXN,20251124,195700,18.497,18.497,18.493,18.493
USDMXN,20251124,195800,18.494,18.495,18.494,18.495
USDMXN,20251124,195900,18.496,18.496,18.496,18.496
USDMXN,20251124,200000,18.496,18.496,18.496,18.496
USDMXN,20251124,200100,18.495,18.495,18.494,18.494
USDMXN,20251124,200200,18.493,18.493,18.493,18.493
USDMXN,20251124,200300,18.492,18.495,18.492,18.495
USDMXN,20251124,200400,18.495,18.497,18.495,18.497
USDMXN,20251124,200500,18.498,18.501,18.498,18.501
USDMXN,20251124,200600,18.500,18.501,18.500,18.501
USDMXN,20251124,200700,18.502,18.504,18.502,18.504
USDMXN,20251124,200800,18.505,18.505,18.503,18.503
USDMXN,20251124,200900,18.504,18.504,18.501,18.501
USDMXN,20251124,201000,18.500,18.501,18.500,18.501
USDMXN,20251124,201100,18.502,18.503,18.501,18.501
USDMXN,20251124,201200,18.500,18.502,18.500,18.502
USDMXN,20251124,201300,18.503,18.507,18.503,18.507
USDMXN,20251124,201400,18.508,18.511,18.508,18.511
USDMXN,20251124,201500,18.512,18.513,18.512,18.513
USDMXN,20251124,201600,18.513,18.513,18.513,18.513
USDMXN,20251124,201700,18.513,18.514,18.513,18.514
USDMXN,20251124,201800,18.514,18.514,18.514,18.514
USDMXN,20251124,201900,18.513,18.513,18.513,18.513
USDMXN,20251124,202000,18.513,18.514,18.513,18.514
USDMXN,20251124,202100,18.515,18.516,18.515,18.516
USDMXN,20251124,202200,18.515,18.516,18.513,18.513
USDMXN,20251124,202300,18.514,18.516,18.514,18.516
USDMXN,20251124,202400,18.516,18.516,18.516,18.516
USDMXN,20251124,202500,18.517,18.518,18.517,18.518
USDMXN,20251124,202600,18.517,18.518,18.517,18.518
USDMXN,20251124,202700,18.517,18.517,18.516,18.516
USDMXN,20251124,202800,18.516,18.516,18.516,18.516
USDMXN,20251124,202900,18.514,18.514,18.513,18.513
USDMXN,20251124,203000,18.512,18.512,18.510,18.510
USDMXN,20251124,203100,18.510,18.510,18.510,18.510
USDMXN,20251124,203200,18.511,18.512,18.511,18.512
USDMXN,20251124,203300,18.512,18.512,18.512,18.512
USDMXN,20251124,203400,18.512,18.512,18.512,18.512
USDMXN,20251124,203500,18.511,18.511,18.509,18.509
USDMXN,20251124,203600,18.510,18.512,18.510,18.512
USDMXN,20251124,203700,18.513,18.513,18.513,18.513
USDMXN,20251124,203800,18.513,18.513,18.512,18.512
USDMXN,20251124,203900,18.511,18.512,18.510,18.510
USDMXN,20251124,204000,18.509,18.510,18.509,18.510
USDMXN,20251124,204100,18.509,18.509,18.509,18.509
USDMXN,20251124,204200,18.509,18.510,18.509,18.510
USDMXN,20251124,204300,18.511,18.512,18.511,18.512
USDMXN,20251124,204400,18.511,18.511,18.510,18.510
USDMXN,20251124,204500,18.511,18.511,18.511,18.511
USDMXN,20251124,204600,18.512,18.512,18.511,18.511
USDMXN,20251124,204700,18.511,18.512,18.511,18.511
USDMXN,20251124,204800,18.510,18.511,18.510,18.511
USDMXN,20251124,204900,18.511,18.511,18.511,18.511
USDMXN,20251124,205000,18.512,18.512,18.512,18.512
USDMXN,20251124,205100,18.511,18.511,18.510,18.510
USDMXN,20251124,205200,18.510,18.510,18.509,18.509
USDMXN,20251124,205300,18.510,18.510,18.510,18.510
USDMXN,20251124,205400,18.511,18.512,18.511,18.512
USDMXN,20251124,205500,18.513,18.513,18.513,18.513
USDMXN,20251124,205600,18.512,18.512,18.509,18.509
USDMXN,20251124,205700,18.510,18.511,18.506,18.509
USDMXN,20251124,205800,18.510,18.510,18.508,18.508
USDMXN,20251124,205900,18.508,18.508,18.508,18.508
USDMXN,20251124,210000,18.509,18.509,18.509,18.509
USDMXN,20251124,210100,18.509,18.509,18.508,18.508
USDMXN,20251124,210200,18.507,18.507,18.506,18.506
USDMXN,20251124,210300,18.507,18.507,18.506,18.506
USDMXN,20251124,210400,18.505,18.505,18.503,18.503
USDMXN,20251124,210500,18.503,18.503,18.503,18.503
USDMXN,20251124,210600,18.504,18.508,18.504,18.507
USDMXN,20251124,210700,18.508,18.508,18.507,18.507
USDMXN,20251124,210800,18.506,18.506,18.506,18.506
USDMXN,20251124,210900,18.506,18.507,18.506,18.507
USDMXN,20251124,211000,18.506,18.506,18.506,18.506
USDMXN,20251124,211100,18.507,18.507,18.506,18.506
USDMXN,20251124,211200,18.506,18.506,18.505,18.505
USDMXN,20251124,211300,18.506,18.506,18.506,18.506
USDMXN,20251124,211400,18.506,18.506,18.506,18.506
USDMXN,20251124,211500,18.505,18.505,18.504,18.504
USDMXN,20251124,211600,18.504,18.504,18.501,18.503
USDMXN,20251124,211700,18.502,18.502,18.502,18.502
USDMXN,20251124,211800,18.501,18.501,18.501,18.501
USDMXN,20251124,211900,18.502,18.503,18.502,18.502
USDMXN,20251124,212000,18.503,18.504,18.503,18.503
USDMXN,20251124,212100,18.502,18.502,18.502,18.502
USDMXN,20251124,212200,18.502,18.502,18.502,18.502
USDMXN,20251124,212300,18.502,18.502,18.502,18.502
USDMXN,20251124,212400,18.502,18.502,18.502,18.502
USDMXN,20251124,212500,18.502,18.502,18.500,18.500
USDMXN,20251124,212600,18.501,18.501,18.501,18.501
USDMXN,20251124,212700,18.501,18.501,18.500,18.500
USDMXN,20251124,212800,18.500,18.500,18.500,18.500
USDMXN,20251124,212900,18.500,18.500,18.500,18.500
USDMXN,20251124,213000,18.500,18.502,18.500,18.501
USDMXN,20251124,213100,18.500,18.502,18.500,18.502
USDMXN,20251124,213200,18.502,18.502,18.502,18.502
USDMXN,20251124,213300,18.501,18.501,18.500,18.500
USDMXN,20251124,213400,18.499,18.499,18.499,18.499
USDMXN,20251124,213500,18.499,18.499,18.499,18.499
USDMXN,20251124,213600,18.500,18.500,18.499,18.499
USDMXN,20251124,213700,18.499,18.499,18.499,18.499
USDMXN,20251124,213800,18.499,18.499,18.499,18.499
USDMXN,20251124,213900,18.499,18.499,18.499,18.499
USDMXN,20251124,214000,18.499,18.500,18.499,18.500
USDMXN,20251124,214100,18.499,18.500,18.499,18.500
USDMXN,20251124,214200,18.500,18.500,18.500,18.500
USDMXN,20251124,214300,18.500,18.500,18.500,18.500
USDMXN,20251124,214400,18.499,18.499,18.499,18.499
USDMXN,20251124,214500,18.499,18.499,18.499,18.499
USDMXN,20251124,214600,18.498,18.498,18.496,18.496
USDMXN,20251124,214700,18.497,18.497,18.496,18.497
USDMXN,20251124,214800,18.498,18.500,18.498,18.499
USDMXN,20251124,214900,18.500,18.500,18.500,18.500
USDMXN,20251124,215000,18.499,18.499,18.499,18.499
USDMXN,20251124,215100,18.499,18.499,18.499,18.499
USDMXN,20251124,215200,18.499,18.499,18.499,18.499
USDMXN,20251124,215300,18.499,18.499,18.499,18.499
USDMXN,20251124,215400,18.499,18.499,18.495,18.495
USDMXN,20251124,215500,18.495,18.496,18.495,18.496
USDMXN,20251124,215600,18.495,18.499,18.495,18.499
USDMXN,20251124,215700,18.500,18.500,18.499,18.499
USDMXN,20251124,215800,18.500,18.504,18.500,18.504
USDMXN,20251124,215900,18.503,18.503,18.499,18.499
USDMXN,20251124,220000,18.500,18.501,18.500,18.500
USDMXN,20251124,220100,18.501,18.501,18.500,18.500
USDMXN,20251124,220200,18.499,18.499,18.496,18.497
USDMXN,20251124,220300,18.498,18.498,18.497,18.497
USDMXN,20251124,220400,18.496,18.496,18.496,18.496
USDMXN,20251124,220500,18.496,18.496,18.496,18.496
USDMXN,20251124,220600,18.495,18.495,18.493,18.493
USDMXN,20251124,220700,18.494,18.498,18.494,18.498
USDMXN,20251124,220800,18.497,18.497,18.495,18.495
USDMXN,20251124,220900,18.496,18.496,18.496,18.496
USDMXN,20251124,221000,18.496,18.496,18.496,18.496
USDMXN,20251124,221100,18.496,18.496,18.496,18.496
USDMXN,20251124,221200,18.496,18.497,18.496,18.497
USDMXN,20251124,221300,18.498,18.498,18.498,18.498
USDMXN,20251124,221400,18.498,18.498,18.498,18.498
USDMXN,20251124,221500,18.497,18.497,18.497,18.497
USDMXN,20251124,221600,18.497,18.497,18.497,18.497
USDMXN,20251124,221700,18.497,18.497,18.497,18.497
USDMXN,20251124,221800,18.497,18.498,18.497,18.497
USDMXN,20251124,221900,18.498,18.498,18.498,18.498
USDMXN,20251124,222000,18.498,18.498,18.498,18.498
USDMXN,20251124,222100,18.499,18.499,18.499,18.499
USDMXN,20251124,222200,18.499,18.499,18.499,18.499
USDMXN,20251124,222300,18.499,18.499,18.499,18.499
USDMXN,20251124,222400,18.499,18.499,18.499,18.499
USDMXN,20251124,222500,18.499,18.499,18.499,18.499
USDMXN,20251124,222600,18.499,18.499,18.499,18.499
USDMXN,20251124,222700,18.500,18.500,18.500,18.500
USDMXN,20251124,222800,18.500,18.500,18.500,18.500
USDMXN,20251124,222900,18.500,18.500,18.500,18.500
USDMXN,20251124,223000,18.500,18.500,18.500,18.500
USDMXN,20251124,223100,18.500,18.500,18.500,18.500
USDMXN,20251124,223200,18.500,18.500,18.500,18.500
USDMXN,20251124,223300,18.500,18.500,18.500,18.500
USDMXN,20251124,223400,18.500,18.500,18.500,18.500
USDMXN,20251124,223500,18.500,18.500,18.499,18.499
USDMXN,20251124,223600,18.499,18.499,18.499,18.499
USDMXN,20251124,223700,18.499,18.499,18.499,18.499
USDMXN,20251124,223800,18.499,18.499,18.499,18.499
USDMXN,20251124,223900,18.499,18.499,18.499,18.499
USDMXN,20251124,224000,18.499,18.500,18.499,18.500
USDMXN,20251124,224100,18.501,18.502,18.501,18.502
USDMXN,20251124,224200,18.502,18.502,18.501,18.501
USDMXN,20251124,224300,18.501,18.501,18.501,18.501
USDMXN,20251124,224400,18.502,18.502,18.502,18.502
USDMXN,20251124,224500,18.502,18.502,18.501,18.501
USDMXN,20251124,224600,18.502,18.502,18.502,18.502
USDMXN,20251124,224700,18.502,18.502,18.502,18.502
USDMXN,20251124,224800,18.502,18.502,18.502,18.502
USDMXN,20251124,224900,18.502,18.502,18.502,18.502
USDMXN,20251124,225000,18.502,18.502,18.500,18.500
USDMXN,20251124,225100,18.500,18.501,18.500,18.501
USDMXN,20251124,225200,18.503,18.503,18.503,18.503
USDMXN,20251124,225300,18.503,18.503,18.503,18.503
USDMXN,20251124,225400,18.503,18.503,18.503,18.503
USDMXN,20251124,225500,18.503,18.503,18.503,18.503
USDMXN,20251124,225600,18.503,18.503,18.503,18.503
USDMXN,20251124,225700,18.503,18.503,18.503,18.503
USDMXN,20251124,225800,18.503,18.503,18.502,18.502
USDMXN,20251124,225900,18.503,18.504,18.503,18.504
USDMXN,20251124,230000,18.504,18.504,18.504,18.504
USDMXN,20251124,230100,18.504,18.504,18.504,18.504
USDMXN,20251124,230200,18.500,18.500,18.500,18.500
USDMXN,20251124,230300,18.500,18.500,18.500,18.500
USDMXN,20251124,230400,18.500,18.500,18.500,18.500
USDMXN,20251124,230500,18.500,18.500,18.500,18.500
USDMXN,20251124,230600,18.500,18.500,18.500,18.500
USDMXN,20251124,230700,18.500,18.500,18.500,18.500
USDMXN,20251124,230800,18.500,18.500,18.500,18.500
USDMXN,20251124,230900,18.500,18.500,18.500,18.500
USDMXN,20251124,231000,18.500,18.500,18.498,18.498
USDMXN,20251124,231100,18.498,18.498,18.498,18.498
USDMXN,20251124,231200,18.498,18.498,18.498,18.498
USDMXN,20251124,231300,18.500,18.500,18.500,18.500
USDMXN,20251124,231400,18.500,18.501,18.500,18.501
USDMXN,20251124,231500,18.501,18.501,18.501,18.501
USDMXN,20251124,231600,18.500,18.500,18.500,18.500
USDMXN,20251124,231700,18.500,18.500,18.500,18.500
USDMXN,20251124,231800,18.500,18.500,18.500,18.500
USDMXN,20251124,231900,18.500,18.500,18.500,18.500
USDMXN,20251124,232000,18.500,18.500,18.500,18.500
USDMXN,20251124,232100,18.500,18.500,18.500,18.500
USDMXN,20251124,232200,18.500,18.500,18.500,18.500
USDMXN,20251124,232300,18.500,18.500,18.500,18.500
USDMXN,20251124,232400,18.500,18.500,18.500,18.500
USDMXN,20251124,232500,18.500,18.500,18.500,18.500
USDMXN,20251124,232600,18.500,18.500,18.498,18.500
USDMXN,20251124,232700,18.498,18.498,18.498,18.498
USDMXN,20251124,232800,18.498,18.498,18.498,18.498
USDMXN,20251124,232900,18.498,18.498,18.498,18.498
USDMXN,20251124,233000,18.498,18.498,18.498,18.498
USDMXN,20251124,233100,18.498,18.498,18.498,18.498
USDMXN,20251124,233200,18.498,18.498,18.498,18.498
USDMXN,20251124,233300,18.498,18.498,18.498,18.498
USDMXN,20251124,233400,18.498,18.498,18.498,18.498
USDMXN,20251124,233500,18.498,18.498,18.498,18.498
USDMXN,20251124,233600,18.498,18.498,18.498,18.498
USDMXN,20251124,233700,18.498,18.498,18.498,18.498
USDMXN,20251124,233800,18.498,18.499,18.498,18.499
USDMXN,20251124,233900,18.499,18.499,18.499,18.499
USDMXN,20251124,234000,18.499,18.499,18.499,18.499
USDMXN,20251124,234100,18.499,18.499,18.499,18.499
USDMXN,20251124,234200,18.499,18.499,18.499,18.499
USDMXN,20251124,234300,18.499,18.499,18.499,18.499
USDMXN,20251124,234400,18.499,18.499,18.495,18.496
USDMXN,20251124,234500,18.495,18.495,18.495,18.495
USDMXN,20251124,234600,18.495,18.495,18.495,18.495
USDMXN,20251124,234700,18.495,18.495,18.495,18.495
USDMXN,20251124,234800,18.495,18.495,18.495,18.495
USDMXN,20251124,234900,18.495,18.495,18.495,18.495
USDMXN,20251124,235000,18.495,18.495,18.495,18.495
USDMXN,20251124,235100,18.495,18.495,18.494,18.494
USDMXN,20251124,235200,18.493,18.493,18.491,18.492
USDMXN,20251124,235300,18.491,18.493,18.491,18.491
USDMXN,20251124,235400,18.492,18.492,18.489,18.492
USDMXN,20251124,235500,18.492,18.492,18.492,18.492
USDMXN,20251124,235600,18.493,18.493,18.493,18.493
USDMXN,20251124,235700,18.492,18.493,18.490,18.493
USDMXN,20251124,235800,18.492,18.492,18.492,18.492
USDMXN,20251124,235900,18.492,18.493,18.492,18.493
USDMXN,20251125,000000,18.493,18.493,18.490,18.490
USDTRY,20251124,000100,42.4365,42.4365,42.4365,42.4365
USDTRY,20251124,000200,42.4356,42.4356,42.4356,42.4356
USDTRY,20251124,000300,42.4356,42.4356,42.4356,42.4356
USDTRY,20251124,000400,42.4356,42.4356,42.4356,42.4356
USDTRY,20251124,000500,42.4356,42.4356,42.4356,42.4356
USDTRY,20251124,000600,42.4356,42.4356,42.4356,42.4356
USDTRY,20251124,000700,42.4356,42.4356,42.4356,42.4356
USDTRY,20251124,000800,42.4356,42.4356,42.4356,42.4356
USDTRY,20251124,000900,42.4356,42.4356,42.4356,42.4356
USDTRY,20251124,001000,42.4356,42.4356,42.4356,42.4356
USDTRY,20251124,001100,42.4356,42.4401,42.4356,42.4401
USDTRY,20251124,001200,42.4401,42.4401,42.4401,42.4401
USDTRY,20251124,001300,42.4401,42.4401,42.4401,42.4401
USDTRY,20251124,001400,42.4401,42.4401,42.4401,42.4401
USDTRY,20251124,001500,42.4401,42.4401,42.4374,42.4374
USDTRY,20251124,001600,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,001700,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,001800,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,001900,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,002000,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,002100,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,002200,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,002300,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,002400,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,002500,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,002600,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,002700,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,002800,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,002900,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,003000,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,003100,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,003200,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,003300,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,003400,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,003500,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,003600,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,003700,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,003800,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,003900,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,004000,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,004100,42.4373,42.4373,42.4346,42.4346
USDTRY,20251124,004200,42.4372,42.4372,42.4372,42.4372
USDTRY,20251124,004300,42.4372,42.4372,42.4372,42.4372
USDTRY,20251124,004400,42.4372,42.4372,42.4359,42.4359
USDTRY,20251124,004500,42.4359,42.4359,42.4359,42.4359
USDTRY,20251124,004600,42.4359,42.4359,42.4359,42.4359
USDTRY,20251124,004700,42.4359,42.4359,42.4359,42.4359
USDTRY,20251124,004800,42.4359,42.4359,42.4359,42.4359
USDTRY,20251124,004900,42.4359,42.4359,42.4359,42.4359
USDTRY,20251124,005000,42.4359,42.4359,42.4359,42.4359
USDTRY,20251124,005100,42.4359,42.4359,42.4359,42.4359
USDTRY,20251124,005200,42.4359,42.4359,42.4359,42.4359
USDTRY,20251124,005300,42.4359,42.4359,42.4359,42.4359
USDTRY,20251124,005400,42.4360,42.4373,42.4237,42.4237
USDTRY,20251124,005500,42.4236,42.4236,42.4233,42.4233
USDTRY,20251124,005600,42.4236,42.4236,42.4236,42.4236
USDTRY,20251124,005700,42.4236,42.4236,42.4236,42.4236
USDTRY,20251124,005800,42.4236,42.4236,42.4236,42.4236
USDTRY,20251124,005900,42.4236,42.4404,42.4236,42.4400
USDTRY,20251124,010000,42.4400,42.4400,42.4396,42.4396
USDTRY,20251124,010100,42.4399,42.4403,42.4399,42.4403
USDTRY,20251124,010200,42.4403,42.4403,42.4403,42.4403
USDTRY,20251124,010300,42.4403,42.4403,42.4403,42.4403
USDTRY,20251124,010400,42.4402,42.4402,42.4402,42.4402
USDTRY,20251124,010500,42.4402,42.4402,42.4402,42.4402
USDTRY,20251124,010600,42.4402,42.4402,42.4402,42.4402
USDTRY,20251124,010700,42.4402,42.4402,42.4402,42.4402
USDTRY,20251124,010800,42.4402,42.4402,42.4402,42.4402
USDTRY,20251124,010900,42.4402,42.4402,42.4402,42.4402
USDTRY,20251124,011000,42.4402,42.4402,42.4402,42.4402
USDTRY,20251124,011100,42.4402,42.4402,42.4402,42.4402
USDTRY,20251124,011200,42.4402,42.4402,42.4402,42.4402
USDTRY,20251124,011300,42.4402,42.4402,42.4402,42.4402
USDTRY,20251124,011400,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,011500,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,011600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,011700,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,011800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,011900,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,012000,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,012100,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,012200,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,012300,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,012400,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,012500,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,012600,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,012700,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,012800,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,012900,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,013000,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,013100,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,013200,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,013300,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,013400,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,013500,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,013600,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,013700,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,013800,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,013900,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,014000,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,014100,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,014200,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,014300,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,014400,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,014500,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,014600,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,014700,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,014800,42.4412,42.4412,42.4412,42.4412
USDTRY,20251124,014900,42.4412,42.4412,42.4400,42.4400
USDTRY,20251124,015000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,015100,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,015200,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,015300,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,015400,42.4400,42.4400,42.4399,42.4399
USDTRY,20251124,015500,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,015600,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,015700,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,015800,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,015900,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,020000,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,020100,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,020200,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,020300,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,020400,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,020500,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,020600,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,020700,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,020800,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,020900,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,021000,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,021100,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,021200,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,021300,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,021400,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,021500,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,021600,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,021700,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,021800,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,021900,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,022000,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,022100,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,022200,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,022300,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,022400,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,022500,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,022600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,022700,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,022800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,022900,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,023000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,023100,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,023200,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,023300,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,023400,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,023500,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,023600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,023700,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,023800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,023900,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,024000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,024100,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,024200,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,024300,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,024400,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,024500,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,024600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,024700,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,024800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,024900,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,025000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,025100,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,025200,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,025300,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,025400,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,025500,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,025600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,025700,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,025800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,025900,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,030000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,030100,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,030200,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,030300,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,030400,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,030500,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,030600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,030700,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,030800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,030900,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,031000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,031100,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,031200,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,031300,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,031400,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,031500,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,031600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,031700,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,031800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,031900,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,032000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,032100,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,032200,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,032300,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,032400,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,032500,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,032600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,032700,42.4400,42.4400,42.4399,42.4399
USDTRY,20251124,032800,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,032900,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,033000,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,033100,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,033200,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,033300,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,033400,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,033500,42.4399,42.4400,42.4399,42.4400
USDTRY,20251124,033600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,033700,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,033800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,033900,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,034000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,034100,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,034200,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,034300,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,034400,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,034500,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,034600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,034700,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,034800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,034900,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,035000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,035100,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,035200,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,035300,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,035400,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,035500,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,035600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,035700,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,035800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,035900,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,040000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,040100,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,040200,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,040300,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,040400,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,040500,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,040600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,040700,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,040800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,040900,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,041000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,041100,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,041200,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,041300,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,041400,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,041500,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,041600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,041700,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,041800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,041900,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,042000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,042100,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,042200,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,042300,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,042400,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,042500,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,042600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,042700,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,042800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,042900,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,043000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,043100,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,043200,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,043300,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,043400,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,043500,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,043600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,043700,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,043800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,043900,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,044000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,044100,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,044200,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,044300,42.4399,42.4400,42.4399,42.4400
USDTRY,20251124,044400,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,044500,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,044600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,044700,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,044800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,044900,42.4400,42.4403,42.4400,42.4403
USDTRY,20251124,045000,42.4403,42.4403,42.4403,42.4403
USDTRY,20251124,045100,42.4403,42.4403,42.4399,42.4399
USDTRY,20251124,045200,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,045300,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,045400,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,045500,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,045600,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,045700,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,045800,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,045900,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,050000,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,050100,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,050200,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,050300,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,050400,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,050500,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,050600,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,050700,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,050800,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,050900,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,051000,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,051100,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,051200,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,051300,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,051400,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,051500,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,051600,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,051700,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,051800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,051900,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,052000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,052100,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,052200,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,052300,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,052400,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,052500,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,052600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,052700,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,052800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,052900,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,053000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,053100,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,053200,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,053300,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,053400,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,053500,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,053600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,053700,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,053800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,053900,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,054000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,054100,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,054200,42.4391,42.4391,42.4391,42.4391
USDTRY,20251124,054300,42.4391,42.4391,42.4391,42.4391
USDTRY,20251124,054400,42.4391,42.4391,42.4391,42.4391
USDTRY,20251124,054500,42.4391,42.4391,42.4391,42.4391
USDTRY,20251124,054600,42.4391,42.4391,42.4391,42.4391
USDTRY,20251124,054700,42.4391,42.4391,42.4391,42.4391
USDTRY,20251124,054800,42.4391,42.4391,42.4391,42.4391
USDTRY,20251124,054900,42.4391,42.4391,42.4391,42.4391
USDTRY,20251124,055000,42.4391,42.4391,42.4391,42.4391
USDTRY,20251124,055100,42.4391,42.4391,42.4391,42.4391
USDTRY,20251124,055200,42.4391,42.4391,42.4391,42.4391
USDTRY,20251124,055300,42.4391,42.4400,42.4391,42.4400
USDTRY,20251124,055400,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,055500,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,055600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,055700,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,055800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,055900,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,060000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,060100,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,060200,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,060300,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,060400,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,060500,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,060600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,060700,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,060800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,060900,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,061000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251124,061100,42.4403,42.4404,42.4403,42.4403
USDTRY,20251124,061200,42.4403,42.4403,42.4403,42.4403
USDTRY,20251124,061300,42.4403,42.4403,42.4403,42.4403
USDTRY,20251124,061400,42.4403,42.4403,42.4403,42.4403
USDTRY,20251124,061500,42.4403,42.4403,42.4403,42.4403
USDTRY,20251124,061600,42.4403,42.4403,42.4403,42.4403
USDTRY,20251124,061700,42.4403,42.4403,42.4403,42.4403
USDTRY,20251124,061800,42.4403,42.4403,42.4403,42.4403
USDTRY,20251124,061900,42.4403,42.4403,42.4403,42.4403
USDTRY,20251124,062000,42.4403,42.4403,42.4403,42.4403
USDTRY,20251124,062100,42.4403,42.4403,42.4403,42.4403
USDTRY,20251124,062200,42.4381,42.4381,42.4381,42.4381
USDTRY,20251124,062300,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,062400,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,062500,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,062600,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,062700,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,062800,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,062900,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,063000,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,063100,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,063200,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,063300,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,063400,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,063500,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,063600,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,063700,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,063800,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,063900,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,064000,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,064100,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,064200,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,064300,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,064400,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,064500,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,064600,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,064700,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,064800,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,064900,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,065000,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,065100,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,065200,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,065300,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,065400,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,065500,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,065600,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,065700,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,065800,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,065900,42.4389,42.4389,42.4389,42.4389
USDTRY,20251124,070000,42.4389,42.4433,42.4389,42.4433
USDTRY,20251124,070100,42.4447,42.4457,42.4447,42.4457
USDTRY,20251124,070200,42.4461,42.4465,42.4461,42.4463
USDTRY,20251124,070300,42.4462,42.4465,42.4462,42.4465
USDTRY,20251124,070400,42.4464,42.4464,42.4464,42.4464
USDTRY,20251124,070500,42.4464,42.4464,42.4464,42.4464
USDTRY,20251124,070600,42.4464,42.4468,42.4464,42.4468
USDTRY,20251124,070700,42.4468,42.4468,42.4468,42.4468
USDTRY,20251124,070800,42.4468,42.4468,42.4468,42.4468
USDTRY,20251124,070900,42.4449,42.4449,42.4449,42.4449
USDTRY,20251124,071000,42.4449,42.4449,42.4449,42.4449
USDTRY,20251124,071100,42.4449,42.4449,42.4449,42.4449
USDTRY,20251124,071200,42.4449,42.4449,42.4449,42.4449
USDTRY,20251124,071300,42.4449,42.4449,42.4449,42.4449
USDTRY,20251124,071400,42.4449,42.4471,42.4449,42.4471
USDTRY,20251124,071500,42.4461,42.4461,42.4448,42.4454
USDTRY,20251124,071600,42.4442,42.4442,42.4442,42.4442
USDTRY,20251124,071700,42.4442,42.4442,42.4442,42.4442
USDTRY,20251124,071800,42.4454,42.4462,42.4445,42.4457
USDTRY,20251124,071900,42.4458,42.4470,42.4455,42.4455
USDTRY,20251124,072000,42.4458,42.4458,42.4458,42.4458
USDTRY,20251124,072100,42.4458,42.4458,42.4458,42.4458
USDTRY,20251124,072200,42.4458,42.4458,42.4458,42.4458
USDTRY,20251124,072300,42.4458,42.4458,42.4458,42.4458
USDTRY,20251124,072400,42.4458,42.4458,42.4458,42.4458
USDTRY,20251124,072500,42.4458,42.4458,42.4458,42.4458
USDTRY,20251124,072600,42.4458,42.4458,42.4458,42.4458
USDTRY,20251124,072700,42.4458,42.4458,42.4458,42.4458
USDTRY,20251124,072800,42.4458,42.4488,42.4458,42.4488
USDTRY,20251124,072900,42.4488,42.4488,42.4488,42.4488
USDTRY,20251124,073000,42.4488,42.4488,42.4488,42.4488
USDTRY,20251124,073100,42.4488,42.4491,42.4488,42.4491
USDTRY,20251124,073200,42.4496,42.4496,42.4496,42.4496
USDTRY,20251124,073300,42.4496,42.4496,42.4472,42.4472
USDTRY,20251124,073400,42.4472,42.4472,42.4472,42.4472
USDTRY,20251124,073500,42.4472,42.4472,42.4472,42.4472
USDTRY,20251124,073600,42.4466,42.4470,42.4466,42.4470
USDTRY,20251124,073700,42.4470,42.4470,42.4470,42.4470
USDTRY,20251124,073800,42.4470,42.4470,42.4470,42.4470
USDTRY,20251124,073900,42.4470,42.4470,42.4470,42.4470
USDTRY,20251124,074000,42.4470,42.4470,42.4470,42.4470
USDTRY,20251124,074100,42.4470,42.4472,42.4470,42.4472
USDTRY,20251124,074200,42.4474,42.4474,42.4474,42.4474
USDTRY,20251124,074300,42.4474,42.4474,42.4473,42.4473
USDTRY,20251124,074400,42.4472,42.4472,42.4472,42.4472
USDTRY,20251124,074500,42.4474,42.4474,42.4474,42.4474
USDTRY,20251124,074600,42.4474,42.4474,42.4474,42.4474
USDTRY,20251124,074700,42.4475,42.4482,42.4475,42.4482
USDTRY,20251124,074800,42.4482,42.4486,42.4482,42.4486
USDTRY,20251124,074900,42.4486,42.4486,42.4486,42.4486
USDTRY,20251124,075000,42.4486,42.4486,42.4486,42.4486
USDTRY,20251124,075100,42.4486,42.4486,42.4486,42.4486
USDTRY,20251124,075200,42.4486,42.4486,42.4486,42.4486
USDTRY,20251124,075300,42.4486,42.4486,42.4486,42.4486
USDTRY,20251124,075400,42.4486,42.4486,42.4486,42.4486
USDTRY,20251124,075500,42.4486,42.4486,42.4486,42.4486
USDTRY,20251124,075600,42.4470,42.4470,42.4448,42.4456
USDTRY,20251124,075700,42.4457,42.4465,42.4457,42.4465
USDTRY,20251124,075800,42.4465,42.4465,42.4465,42.4465
USDTRY,20251124,075900,42.4465,42.4465,42.4465,42.4465
USDTRY,20251124,080000,42.4465,42.4470,42.4465,42.4470
USDTRY,20251124,080100,42.4470,42.4470,42.4470,42.4470
USDTRY,20251124,080200,42.4470,42.4470,42.4470,42.4470
USDTRY,20251124,080300,42.4470,42.4470,42.4470,42.4470
USDTRY,20251124,080400,42.4470,42.4470,42.4470,42.4470
USDTRY,20251124,080500,42.4470,42.4470,42.4469,42.4469
USDTRY,20251124,080600,42.4466,42.4466,42.4458,42.4458
USDTRY,20251124,080700,42.4459,42.4463,42.4459,42.4463
USDTRY,20251124,080800,42.4463,42.4463,42.4463,42.4463
USDTRY,20251124,080900,42.4463,42.4463,42.4463,42.4463
USDTRY,20251124,081000,42.4465,42.4465,42.4465,42.4465
USDTRY,20251124,081100,42.4465,42.4465,42.4465,42.4465
USDTRY,20251124,081200,42.4465,42.4465,42.4465,42.4465
USDTRY,20251124,081300,42.4465,42.4465,42.4463,42.4465
USDTRY,20251124,081400,42.4465,42.4465,42.4465,42.4465
USDTRY,20251124,081500,42.4469,42.4469,42.4466,42.4466
USDTRY,20251124,081600,42.4473,42.4473,42.4473,42.4473
USDTRY,20251124,081700,42.4475,42.4483,42.4475,42.4483
USDTRY,20251124,081800,42.4485,42.4492,42.4485,42.4492
USDTRY,20251124,081900,42.4494,42.4519,42.4494,42.4519
USDTRY,20251124,082000,42.4517,42.4517,42.4517,42.4517
USDTRY,20251124,082100,42.4516,42.4516,42.4516,42.4516
USDTRY,20251124,082200,42.4516,42.4516,42.4516,42.4516
USDTRY,20251124,082300,42.4516,42.4516,42.4516,42.4516
USDTRY,20251124,082400,42.4516,42.4516,42.4516,42.4516
USDTRY,20251124,082500,42.4516,42.4516,42.4516,42.4516
USDTRY,20251124,082600,42.4512,42.4512,42.4512,42.4512
USDTRY,20251124,082700,42.4512,42.4517,42.4512,42.4517
USDTRY,20251124,082800,42.4508,42.4509,42.4508,42.4509
USDTRY,20251124,082900,42.4507,42.4507,42.4500,42.4500
USDTRY,20251124,083000,42.4499,42.4499,42.4492,42.4492
USDTRY,20251124,083100,42.4491,42.4491,42.4489,42.4489
USDTRY,20251124,083200,42.4488,42.4490,42.4487,42.4487
USDTRY,20251124,083300,42.4489,42.4491,42.4489,42.4491
USDTRY,20251124,083400,42.4490,42.4494,42.4490,42.4493
USDTRY,20251124,083500,42.4492,42.4492,42.4489,42.4489
USDTRY,20251124,083600,42.4488,42.4488,42.4485,42.4485
USDTRY,20251124,083700,42.4486,42.4486,42.4484,42.4484
USDTRY,20251124,083800,42.4484,42.4484,42.4484,42.4484
USDTRY,20251124,083900,42.4485,42.4485,42.4485,42.4485
USDTRY,20251124,084000,42.4485,42.4486,42.4485,42.4486
USDTRY,20251124,084100,42.4486,42.4491,42.4486,42.4489
USDTRY,20251124,084200,42.4489,42.4489,42.4489,42.4489
USDTRY,20251124,084300,42.4486,42.4487,42.4486,42.4487
USDTRY,20251124,084400,42.4481,42.4485,42.4481,42.4485
USDTRY,20251124,084500,42.4484,42.4484,42.4481,42.4481
USDTRY,20251124,084600,42.4480,42.4481,42.4480,42.4481
USDTRY,20251124,084700,42.4480,42.4480,42.4480,42.4480
USDTRY,20251124,084800,42.4480,42.4480,42.4480,42.4480
USDTRY,20251124,084900,42.4475,42.4475,42.4474,42.4475
USDTRY,20251124,085000,42.4476,42.4476,42.4475,42.4475
USDTRY,20251124,085100,42.4470,42.4470,42.4470,42.4470
USDTRY,20251124,085200,42.4472,42.4473,42.4472,42.4473
USDTRY,20251124,085300,42.4473,42.4473,42.4473,42.4473
USDTRY,20251124,085400,42.4473,42.4473,42.4473,42.4473
USDTRY,20251124,085500,42.4475,42.4475,42.4472,42.4472
USDTRY,20251124,085600,42.4474,42.4477,42.4474,42.4474
USDTRY,20251124,085700,42.4474,42.4474,42.4474,42.4474
USDTRY,20251124,085800,42.4474,42.4474,42.4474,42.4474
USDTRY,20251124,085900,42.4474,42.4474,42.4474,42.4474
USDTRY,20251124,090000,42.4474,42.4474,42.4474,42.4474
USDTRY,20251124,090100,42.4474,42.4474,42.4474,42.4474
USDTRY,20251124,090200,42.4474,42.4474,42.4474,42.4474
USDTRY,20251124,090300,42.4475,42.4475,42.4475,42.4475
USDTRY,20251124,090400,42.4475,42.4475,42.4475,42.4475
USDTRY,20251124,090500,42.4475,42.4475,42.4475,42.4475
USDTRY,20251124,090600,42.4475,42.4475,42.4475,42.4475
USDTRY,20251124,090700,42.4475,42.4477,42.4475,42.4477
USDTRY,20251124,090800,42.4477,42.4477,42.4474,42.4474
USDTRY,20251124,090900,42.4474,42.4477,42.4474,42.4477
USDTRY,20251124,091000,42.4480,42.4480,42.4478,42.4478
USDTRY,20251124,091100,42.4478,42.4478,42.4478,42.4478
USDTRY,20251124,091200,42.4478,42.4478,42.4478,42.4478
USDTRY,20251124,091300,42.4478,42.4478,42.4478,42.4478
USDTRY,20251124,091400,42.4478,42.4478,42.4478,42.4478
USDTRY,20251124,091500,42.4475,42.4475,42.4475,42.4475
USDTRY,20251124,091600,42.4475,42.4475,42.4475,42.4475
USDTRY,20251124,091700,42.4475,42.4475,42.4475,42.4475
USDTRY,20251124,091800,42.4475,42.4475,42.4473,42.4473
USDTRY,20251124,091900,42.4473,42.4477,42.4473,42.4477
USDTRY,20251124,092000,42.4474,42.4474,42.4474,42.4474
USDTRY,20251124,092100,42.4474,42.4474,42.4474,42.4474
USDTRY,20251124,092200,42.4474,42.4475,42.4474,42.4475
USDTRY,20251124,092300,42.4473,42.4473,42.4471,42.4471
USDTRY,20251124,092400,42.4470,42.4470,42.4470,42.4470
USDTRY,20251124,092500,42.4470,42.4470,42.4470,42.4470
USDTRY,20251124,092600,42.4470,42.4470,42.4470,42.4470
USDTRY,20251124,092700,42.4470,42.4470,42.4470,42.4470
USDTRY,20251124,092800,42.4470,42.4470,42.4470,42.4470
USDTRY,20251124,092900,42.4470,42.4470,42.4470,42.4470
USDTRY,20251124,093000,42.4470,42.4470,42.4470,42.4470
USDTRY,20251124,093100,42.4470,42.4470,42.4470,42.4470
USDTRY,20251124,093200,42.4470,42.4470,42.4470,42.4470
USDTRY,20251124,093300,42.4470,42.4470,42.4464,42.4464
USDTRY,20251124,093400,42.4466,42.4466,42.4461,42.4461
USDTRY,20251124,093500,42.4458,42.4458,42.4458,42.4458
USDTRY,20251124,093600,42.4460,42.4461,42.4460,42.4461
USDTRY,20251124,093700,42.4461,42.4461,42.4458,42.4458
USDTRY,20251124,093800,42.4457,42.4457,42.4457,42.4457
USDTRY,20251124,093900,42.4455,42.4455,42.4454,42.4454
USDTRY,20251124,094000,42.4454,42.4454,42.4454,42.4454
USDTRY,20251124,094100,42.4455,42.4455,42.4455,42.4455
USDTRY,20251124,094200,42.4455,42.4455,42.4455,42.4455
USDTRY,20251124,094300,42.4455,42.4455,42.4455,42.4455
USDTRY,20251124,094400,42.4455,42.4455,42.4455,42.4455
USDTRY,20251124,094500,42.4455,42.4455,42.4455,42.4455
USDTRY,20251124,094600,42.4455,42.4455,42.4455,42.4455
USDTRY,20251124,094700,42.4455,42.4455,42.4455,42.4455
USDTRY,20251124,094800,42.4457,42.4457,42.4457,42.4457
USDTRY,20251124,094900,42.4457,42.4457,42.4457,42.4457
USDTRY,20251124,095000,42.4457,42.4457,42.4457,42.4457
USDTRY,20251124,095100,42.4457,42.4457,42.4457,42.4457
USDTRY,20251124,095200,42.4457,42.4457,42.4457,42.4457
USDTRY,20251124,095300,42.4457,42.4457,42.4457,42.4457
USDTRY,20251124,095400,42.4457,42.4457,42.4455,42.4455
USDTRY,20251124,095500,42.4455,42.4455,42.4455,42.4455
USDTRY,20251124,095600,42.4456,42.4456,42.4456,42.4456
USDTRY,20251124,095700,42.4456,42.4456,42.4455,42.4455
USDTRY,20251124,095800,42.4455,42.4455,42.4455,42.4455
USDTRY,20251124,095900,42.4456,42.4456,42.4453,42.4453
USDTRY,20251124,100000,42.4453,42.4456,42.4453,42.4456
USDTRY,20251124,100100,42.4456,42.4456,42.4456,42.4456
USDTRY,20251124,100200,42.4456,42.4457,42.4455,42.4457
USDTRY,20251124,100300,42.4458,42.4462,42.4458,42.4461
USDTRY,20251124,100400,42.4461,42.4462,42.4461,42.4462
USDTRY,20251124,100500,42.4461,42.4461,42.4459,42.4459
USDTRY,20251124,100600,42.4459,42.4459,42.4449,42.4449
USDTRY,20251124,100700,42.4447,42.4447,42.4433,42.4433
USDTRY,20251124,100800,42.4433,42.4433,42.4433,42.4433
USDTRY,20251124,100900,42.4429,42.4429,42.4418,42.4418
USDTRY,20251124,101000,42.4417,42.4423,42.4417,42.4423
USDTRY,20251124,101100,42.4424,42.4448,42.4424,42.4434
USDTRY,20251124,101200,42.4434,42.4440,42.4434,42.4440
USDTRY,20251124,101300,42.4442,42.4442,42.4441,42.4441
USDTRY,20251124,101400,42.4442,42.4442,42.4442,42.4442
USDTRY,20251124,101500,42.4441,42.4441,42.4441,42.4441
USDTRY,20251124,101600,42.4442,42.4442,42.4442,42.4442
USDTRY,20251124,101700,42.4442,42.4446,42.4442,42.4446
USDTRY,20251124,101800,42.4447,42.4447,42.4445,42.4445
USDTRY,20251124,101900,42.4438,42.4438,42.4437,42.4437
USDTRY,20251124,102000,42.4439,42.4439,42.4439,42.4439
USDTRY,20251124,102100,42.4439,42.4439,42.4438,42.4438
USDTRY,20251124,102200,42.4437,42.4440,42.4433,42.4433
USDTRY,20251124,102300,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,102400,42.4440,42.4442,42.4440,42.4442
USDTRY,20251124,102500,42.4442,42.4443,42.4442,42.4443
USDTRY,20251124,102600,42.4444,42.4444,42.4435,42.4435
USDTRY,20251124,102700,42.4436,42.4436,42.4435,42.4435
USDTRY,20251124,102800,42.4435,42.4437,42.4435,42.4436
USDTRY,20251124,102900,42.4437,42.4439,42.4437,42.4439
USDTRY,20251124,103000,42.4440,42.4442,42.4440,42.4442
USDTRY,20251124,103100,42.4442,42.4442,42.4442,42.4442
USDTRY,20251124,103200,42.4442,42.4442,42.4442,42.4442
USDTRY,20251124,103300,42.4442,42.4442,42.4442,42.4442
USDTRY,20251124,103400,42.4445,42.4445,42.4444,42.4444
USDTRY,20251124,103500,42.4444,42.4444,42.4444,42.4444
USDTRY,20251124,103600,42.4445,42.4445,42.4445,42.4445
USDTRY,20251124,103700,42.4445,42.4445,42.4445,42.4445
USDTRY,20251124,103800,42.4445,42.4445,42.4445,42.4445
USDTRY,20251124,103900,42.4445,42.4445,42.4445,42.4445
USDTRY,20251124,104000,42.4445,42.4445,42.4445,42.4445
USDTRY,20251124,104100,42.4445,42.4445,42.4445,42.4445
USDTRY,20251124,104200,42.4442,42.4442,42.4442,42.4442
USDTRY,20251124,104300,42.4443,42.4443,42.4443,42.4443
USDTRY,20251124,104400,42.4443,42.4446,42.4443,42.4446
USDTRY,20251124,104500,42.4446,42.4446,42.4446,42.4446
USDTRY,20251124,104600,42.4446,42.4446,42.4446,42.4446
USDTRY,20251124,104700,42.4444,42.4444,42.4444,42.4444
USDTRY,20251124,104800,42.4444,42.4444,42.4444,42.4444
USDTRY,20251124,104900,42.4444,42.4444,42.4444,42.4444
USDTRY,20251124,105000,42.4444,42.4444,42.4444,42.4444
USDTRY,20251124,105100,42.4444,42.4444,42.4444,42.4444
USDTRY,20251124,105200,42.4444,42.4444,42.4444,42.4444
USDTRY,20251124,105300,42.4444,42.4444,42.4444,42.4444
USDTRY,20251124,105400,42.4444,42.4444,42.4444,42.4444
USDTRY,20251124,105500,42.4444,42.4444,42.4444,42.4444
USDTRY,20251124,105600,42.4444,42.4444,42.4444,42.4444
USDTRY,20251124,105700,42.4444,42.4444,42.4444,42.4444
USDTRY,20251124,105800,42.4444,42.4444,42.4444,42.4444
USDTRY,20251124,105900,42.4444,42.4444,42.4444,42.4444
USDTRY,20251124,110000,42.4444,42.4444,42.4444,42.4444
USDTRY,20251124,110100,42.4443,42.4447,42.4442,42.4446
USDTRY,20251124,110200,42.4444,42.4446,42.4444,42.4446
USDTRY,20251124,110300,42.4445,42.4445,42.4445,42.4445
USDTRY,20251124,110400,42.4447,42.4447,42.4447,42.4447
USDTRY,20251124,110500,42.4447,42.4447,42.4447,42.4447
USDTRY,20251124,110600,42.4441,42.4441,42.4441,42.4441
USDTRY,20251124,110700,42.4436,42.4436,42.4435,42.4435
USDTRY,20251124,110800,42.4435,42.4435,42.4435,42.4435
USDTRY,20251124,110900,42.4435,42.4435,42.4435,42.4435
USDTRY,20251124,111000,42.4435,42.4435,42.4435,42.4435
USDTRY,20251124,111100,42.4436,42.4436,42.4436,42.4436
USDTRY,20251124,111200,42.4435,42.4435,42.4435,42.4435
USDTRY,20251124,111300,42.4435,42.4436,42.4435,42.4436
USDTRY,20251124,111400,42.4435,42.4438,42.4435,42.4438
USDTRY,20251124,111500,42.4438,42.4438,42.4438,42.4438
USDTRY,20251124,111600,42.4436,42.4436,42.4435,42.4435
USDTRY,20251124,111700,42.4436,42.4437,42.4436,42.4436
USDTRY,20251124,111800,42.4436,42.4436,42.4434,42.4436
USDTRY,20251124,111900,42.4436,42.4436,42.4436,42.4436
USDTRY,20251124,112000,42.4436,42.4436,42.4436,42.4436
USDTRY,20251124,112100,42.4437,42.4437,42.4437,42.4437
USDTRY,20251124,112200,42.4437,42.4437,42.4428,42.4429
USDTRY,20251124,112300,42.4429,42.4429,42.4429,42.4429
USDTRY,20251124,112400,42.4429,42.4430,42.4429,42.4430
USDTRY,20251124,112500,42.4431,42.4431,42.4431,42.4431
USDTRY,20251124,112600,42.4431,42.4431,42.4431,42.4431
USDTRY,20251124,112700,42.4431,42.4431,42.4431,42.4431
USDTRY,20251124,112800,42.4431,42.4433,42.4431,42.4433
USDTRY,20251124,112900,42.4433,42.4433,42.4433,42.4433
USDTRY,20251124,113000,42.4433,42.4433,42.4433,42.4433
USDTRY,20251124,113100,42.4436,42.4436,42.4436,42.4436
USDTRY,20251124,113200,42.4436,42.4436,42.4436,42.4436
USDTRY,20251124,113300,42.4436,42.4436,42.4436,42.4436
USDTRY,20251124,113400,42.4436,42.4436,42.4436,42.4436
USDTRY,20251124,113500,42.4434,42.4434,42.4434,42.4434
USDTRY,20251124,113600,42.4434,42.4434,42.4434,42.4434
USDTRY,20251124,113700,42.4434,42.4440,42.4434,42.4440
USDTRY,20251124,113800,42.4437,42.4437,42.4437,42.4437
USDTRY,20251124,113900,42.4439,42.4439,42.4439,42.4439
USDTRY,20251124,114000,42.4437,42.4437,42.4437,42.4437
USDTRY,20251124,114100,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,114200,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,114300,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,114400,42.4441,42.4441,42.4441,42.4441
USDTRY,20251124,114500,42.4439,42.4439,42.4439,42.4439
USDTRY,20251124,114600,42.4438,42.4438,42.4438,42.4438
USDTRY,20251124,114700,42.4441,42.4441,42.4440,42.4441
USDTRY,20251124,114800,42.4442,42.4446,42.4442,42.4445
USDTRY,20251124,114900,42.4444,42.4444,42.4442,42.4442
USDTRY,20251124,115000,42.4442,42.4442,42.4442,42.4442
USDTRY,20251124,115100,42.4442,42.4442,42.4437,42.4437
USDTRY,20251124,115200,42.4436,42.4436,42.4433,42.4433
USDTRY,20251124,115300,42.4433,42.4434,42.4433,42.4434
USDTRY,20251124,115400,42.4435,42.4436,42.4435,42.4436
USDTRY,20251124,115500,42.4438,42.4438,42.4438,42.4438
USDTRY,20251124,115600,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,115700,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,115800,42.4440,42.4440,42.4439,42.4440
USDTRY,20251124,115900,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,120000,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,120100,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,120200,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,120300,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,120400,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,120500,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,120600,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,120700,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,120800,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,120900,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,121000,42.4439,42.4441,42.4439,42.4441
USDTRY,20251124,121100,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,121200,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,121300,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,121400,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,121500,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,121600,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,121700,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,121800,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,121900,42.4440,42.4440,42.4440,42.4440
USDTRY,20251124,122000,42.4440,42.4441,42.4440,42.4441
USDTRY,20251124,122100,42.4442,42.4442,42.4441,42.4441
USDTRY,20251124,122200,42.4441,42.4441,42.4438,42.4439
USDTRY,20251124,122300,42.4440,42.4441,42.4440,42.4441
USDTRY,20251124,122400,42.4441,42.4441,42.4441,42.4441
USDTRY,20251124,122500,42.4441,42.4441,42.4441,42.4441
USDTRY,20251124,122600,42.4441,42.4443,42.4441,42.4443
USDTRY,20251124,122700,42.4443,42.4443,42.4443,42.4443
USDTRY,20251124,122800,42.4438,42.4438,42.4438,42.4438
USDTRY,20251124,122900,42.4438,42.4438,42.4438,42.4438
USDTRY,20251124,123000,42.4438,42.4438,42.4438,42.4438
USDTRY,20251124,123100,42.4441,42.4441,42.4441,42.4441
USDTRY,20251124,123200,42.4441,42.4441,42.4441,42.4441
USDTRY,20251124,123300,42.4441,42.4441,42.4441,42.4441
USDTRY,20251124,123400,42.4441,42.4441,42.4441,42.4441
USDTRY,20251124,123500,42.4441,42.4441,42.4441,42.4441
USDTRY,20251124,123600,42.4441,42.4441,42.4441,42.4441
USDTRY,20251124,123700,42.4441,42.4441,42.4441,42.4441
USDTRY,20251124,123800,42.4441,42.4441,42.4441,42.4441
USDTRY,20251124,123900,42.4441,42.4441,42.4441,42.4441
USDTRY,20251124,124000,42.4441,42.4441,42.4441,42.4441
USDTRY,20251124,124100,42.4441,42.4441,42.4441,42.4441
USDTRY,20251124,124200,42.4441,42.4441,42.4440,42.4440
USDTRY,20251124,124300,42.4440,42.4441,42.4440,42.4440
USDTRY,20251124,124400,42.4441,42.4441,42.4441,42.4441
USDTRY,20251124,124500,42.4441,42.4441,42.4441,42.4441
USDTRY,20251124,124600,42.4441,42.4441,42.4441,42.4441
USDTRY,20251124,124700,42.4432,42.4432,42.4416,42.4416
USDTRY,20251124,124800,42.4415,42.4415,42.4398,42.4398
USDTRY,20251124,124900,42.4400,42.4400,42.4399,42.4399
USDTRY,20251124,125000,42.4399,42.4404,42.4399,42.4404
USDTRY,20251124,125100,42.4413,42.4421,42.4407,42.4407
USDTRY,20251124,125200,42.4407,42.4407,42.4407,42.4407
USDTRY,20251124,125300,42.4407,42.4407,42.4407,42.4407
USDTRY,20251124,125400,42.4407,42.4407,42.4404,42.4404
USDTRY,20251124,125500,42.4404,42.4404,42.4398,42.4398
USDTRY,20251124,125600,42.4398,42.4398,42.4398,42.4398
USDTRY,20251124,125700,42.4398,42.4398,42.4398,42.4398
USDTRY,20251124,125800,42.4404,42.4404,42.4402,42.4402
USDTRY,20251124,125900,42.4410,42.4414,42.4410,42.4413
USDTRY,20251124,130000,42.4415,42.4415,42.4415,42.4415
USDTRY,20251124,130100,42.4415,42.4415,42.4415,42.4415
USDTRY,20251124,130200,42.4415,42.4415,42.4404,42.4404
USDTRY,20251124,130300,42.4400,42.4400,42.4398,42.4398
USDTRY,20251124,130400,42.4398,42.4399,42.4398,42.4399
USDTRY,20251124,130500,42.4399,42.4399,42.4399,42.4399
USDTRY,20251124,130600,42.4401,42.4401,42.4400,42.4400
USDTRY,20251124,130700,42.4404,42.4406,42.4403,42.4403
USDTRY,20251124,130800,42.4403,42.4403,42.4403,42.4403
USDTRY,20251124,130900,42.4397,42.4397,42.4397,42.4397
USDTRY,20251124,131000,42.4397,42.4397,42.4397,42.4397
USDTRY,20251124,131100,42.4397,42.4397,42.4393,42.4393
USDTRY,20251124,131200,42.4393,42.4393,42.4392,42.4392
USDTRY,20251124,131300,42.4392,42.4392,42.4392,42.4392
USDTRY,20251124,131400,42.4392,42.4392,42.4392,42.4392
USDTRY,20251124,131500,42.4395,42.4400,42.4395,42.4400
USDTRY,20251124,131600,42.4402,42.4402,42.4395,42.4395
USDTRY,20251124,131700,42.4396,42.4397,42.4393,42.4393
USDTRY,20251124,131800,42.4394,42.4394,42.4393,42.4393
USDTRY,20251124,131900,42.4393,42.4393,42.4393,42.4393
USDTRY,20251124,132000,42.4393,42.4393,42.4393,42.4393
USDTRY,20251124,132100,42.4396,42.4396,42.4396,42.4396
USDTRY,20251124,132200,42.4396,42.4400,42.4396,42.4399
USDTRY,20251124,132300,42.4398,42.4409,42.4398,42.4409
USDTRY,20251124,132400,42.4406,42.4406,42.4399,42.4403
USDTRY,20251124,132500,42.4401,42.4401,42.4395,42.4395
USDTRY,20251124,132600,42.4394,42.4398,42.4394,42.4398
USDTRY,20251124,132700,42.4407,42.4407,42.4404,42.4405
USDTRY,20251124,132800,42.4405,42.4405,42.4405,42.4405
USDTRY,20251124,132900,42.4405,42.4405,42.4404,42.4404
USDTRY,20251124,133000,42.4404,42.4405,42.4404,42.4404
USDTRY,20251124,133100,42.4406,42.4406,42.4406,42.4406
USDTRY,20251124,133200,42.4405,42.4406,42.4405,42.4406
USDTRY,20251124,133300,42.4407,42.4407,42.4400,42.4400
USDTRY,20251124,133400,42.4396,42.4396,42.4396,42.4396
USDTRY,20251124,133500,42.4396,42.4396,42.4396,42.4396
USDTRY,20251124,133600,42.4396,42.4396,42.4396,42.4396
USDTRY,20251124,133700,42.4396,42.4396,42.4396,42.4396
USDTRY,20251124,133800,42.4396,42.4396,42.4385,42.4385
USDTRY,20251124,133900,42.4382,42.4382,42.4353,42.4370
USDTRY,20251124,134000,42.4372,42.4373,42.4372,42.4373
USDTRY,20251124,134100,42.4373,42.4373,42.4373,42.4373
USDTRY,20251124,134200,42.4373,42.4381,42.4373,42.4381
USDTRY,20251124,134300,42.4379,42.4379,42.4373,42.4373
USDTRY,20251124,134400,42.4372,42.4374,42.4372,42.4374
USDTRY,20251124,134500,42.4376,42.4376,42.4375,42.4375
USDTRY,20251124,134600,42.4375,42.4375,42.4370,42.4370
USDTRY,20251124,134700,42.4371,42.4371,42.4371,42.4371
USDTRY,20251124,134800,42.4370,42.4370,42.4370,42.4370
USDTRY,20251124,134900,42.4370,42.4370,42.4370,42.4370
USDTRY,20251124,135000,42.4370,42.4374,42.4369,42.4369
USDTRY,20251124,135100,42.4368,42.4368,42.4361,42.4361
USDTRY,20251124,135200,42.4362,42.4362,42.4362,42.4362
USDTRY,20251124,135300,42.4362,42.4362,42.4346,42.4348
USDTRY,20251124,135400,42.4353,42.4353,42.4353,42.4353
USDTRY,20251124,135500,42.4353,42.4353,42.4353,42.4353
USDTRY,20251124,135600,42.4353,42.4353,42.4351,42.4351
USDTRY,20251124,135700,42.4351,42.4351,42.4351,42.4351
USDTRY,20251124,135800,42.4351,42.4351,42.4351,42.4351
USDTRY,20251124,135900,42.4351,42.4351,42.4351,42.4351
USDTRY,20251124,140000,42.4351,42.4351,42.4351,42.4351
USDTRY,20251124,140100,42.4351,42.4351,42.4351,42.4351
USDTRY,20251124,140200,42.4351,42.4351,42.4351,42.4351
USDTRY,20251124,140300,42.4350,42.4350,42.4350,42.4350
USDTRY,20251124,140400,42.4350,42.4350,42.4347,42.4347
USDTRY,20251124,140500,42.4347,42.4347,42.4347,42.4347
USDTRY,20251124,140600,42.4347,42.4347,42.4347,42.4347
USDTRY,20251124,140700,42.4347,42.4347,42.4347,42.4347
USDTRY,20251124,140800,42.4347,42.4347,42.4347,42.4347
USDTRY,20251124,140900,42.4348,42.4348,42.4348,42.4348
USDTRY,20251124,141000,42.4348,42.4348,42.4337,42.4337
USDTRY,20251124,141100,42.4335,42.4335,42.4308,42.4312
USDTRY,20251124,141200,42.4318,42.4325,42.4318,42.4325
USDTRY,20251124,141300,42.4326,42.4327,42.4326,42.4327
USDTRY,20251124,141400,42.4323,42.4325,42.4323,42.4325
USDTRY,20251124,141500,42.4328,42.4330,42.4328,42.4330
USDTRY,20251124,141600,42.4334,42.4334,42.4319,42.4319
USDTRY,20251124,141700,42.4316,42.4317,42.4315,42.4315
USDTRY,20251124,141800,42.4318,42.4318,42.4318,42.4318
USDTRY,20251124,141900,42.4316,42.4316,42.4316,42.4316
USDTRY,20251124,142000,42.4316,42.4316,42.4316,42.4316
USDTRY,20251124,142100,42.4315,42.4315,42.4315,42.4315
USDTRY,20251124,142200,42.4315,42.4315,42.4315,42.4315
USDTRY,20251124,142300,42.4315,42.4316,42.4315,42.4316
USDTRY,20251124,142400,42.4316,42.4316,42.4316,42.4316
USDTRY,20251124,142500,42.4322,42.4326,42.4322,42.4322
USDTRY,20251124,142600,42.4320,42.4320,42.4320,42.4320
USDTRY,20251124,142700,42.4320,42.4320,42.4320,42.4320
USDTRY,20251124,142800,42.4320,42.4320,42.4320,42.4320
USDTRY,20251124,142900,42.4318,42.4319,42.4318,42.4319
USDTRY,20251124,143000,42.4317,42.4317,42.4313,42.4313
USDTRY,20251124,143100,42.4312,42.4317,42.4312,42.4317
USDTRY,20251124,143200,42.4318,42.4319,42.4317,42.4317
USDTRY,20251124,143300,42.4317,42.4317,42.4317,42.4317
USDTRY,20251124,143400,42.4314,42.4316,42.4314,42.4316
USDTRY,20251124,143500,42.4316,42.4316,42.4315,42.4315
USDTRY,20251124,143600,42.4316,42.4316,42.4316,42.4316
USDTRY,20251124,143700,42.4312,42.4312,42.4312,42.4312
USDTRY,20251124,143800,42.4312,42.4312,42.4312,42.4312
USDTRY,20251124,143900,42.4312,42.4312,42.4312,42.4312
USDTRY,20251124,144000,42.4312,42.4312,42.4312,42.4312
USDTRY,20251124,144100,42.4312,42.4312,42.4312,42.4312
USDTRY,20251124,144200,42.4312,42.4312,42.4312,42.4312
USDTRY,20251124,144300,42.4312,42.4314,42.4312,42.4314
USDTRY,20251124,144400,42.4305,42.4316,42.4303,42.4316
USDTRY,20251124,144500,42.4317,42.4331,42.4317,42.4317
USDTRY,20251124,144600,42.4322,42.4322,42.4314,42.4319
USDTRY,20251124,144700,42.4317,42.4318,42.4315,42.4315
USDTRY,20251124,144800,42.4314,42.4314,42.4314,42.4314
USDTRY,20251124,144900,42.4311,42.4311,42.4305,42.4305
USDTRY,20251124,145000,42.4305,42.4305,42.4300,42.4300
USDTRY,20251124,145100,42.4299,42.4299,42.4299,42.4299
USDTRY,20251124,145200,42.4294,42.4294,42.4292,42.4292
USDTRY,20251124,145300,42.4292,42.4292,42.4292,42.4292
USDTRY,20251124,145400,42.4292,42.4292,42.4292,42.4292
USDTRY,20251124,145500,42.4292,42.4294,42.4292,42.4294
USDTRY,20251124,145600,42.4293,42.4293,42.4293,42.4293
USDTRY,20251124,145700,42.4300,42.4301,42.4300,42.4301
USDTRY,20251124,145800,42.4301,42.4301,42.4301,42.4301
USDTRY,20251124,145900,42.4299,42.4300,42.4298,42.4300
USDTRY,20251124,150000,42.4301,42.4305,42.4301,42.4305
USDTRY,20251124,150100,42.4305,42.4305,42.4302,42.4302
USDTRY,20251124,150200,42.4302,42.4302,42.4302,42.4302
USDTRY,20251124,150300,42.4299,42.4299,42.4299,42.4299
USDTRY,20251124,150400,42.4299,42.4300,42.4299,42.4300
USDTRY,20251124,150500,42.4300,42.4300,42.4300,42.4300
USDTRY,20251124,150600,42.4300,42.4300,42.4300,42.4300
USDTRY,20251124,150700,42.4300,42.4300,42.4300,42.4300
USDTRY,20251124,150800,42.4300,42.4300,42.4300,42.4300
USDTRY,20251124,150900,42.4300,42.4300,42.4300,42.4300
USDTRY,20251124,151000,42.4308,42.4308,42.4302,42.4302
USDTRY,20251124,151100,42.4301,42.4301,42.4301,42.4301
USDTRY,20251124,151200,42.4301,42.4303,42.4301,42.4303
USDTRY,20251124,151300,42.4302,42.4302,42.4302,42.4302
USDTRY,20251124,151400,42.4303,42.4303,42.4303,42.4303
USDTRY,20251124,151500,42.4303,42.4303,42.4303,42.4303
USDTRY,20251124,151600,42.4303,42.4303,42.4303,42.4303
USDTRY,20251124,151700,42.4303,42.4304,42.4302,42.4302
USDTRY,20251124,151800,42.4302,42.4302,42.4302,42.4302
USDTRY,20251124,151900,42.4302,42.4302,42.4302,42.4302
USDTRY,20251124,152000,42.4302,42.4302,42.4302,42.4302
USDTRY,20251124,152100,42.4296,42.4296,42.4295,42.4296
USDTRY,20251124,152200,42.4296,42.4296,42.4296,42.4296
USDTRY,20251124,152300,42.4296,42.4296,42.4296,42.4296
USDTRY,20251124,152400,42.4296,42.4300,42.4296,42.4300
USDTRY,20251124,152500,42.4299,42.4306,42.4299,42.4306
USDTRY,20251124,152600,42.4309,42.4310,42.4297,42.4297
USDTRY,20251124,152700,42.4296,42.4297,42.4296,42.4297
USDTRY,20251124,152800,42.4297,42.4299,42.4297,42.4299
USDTRY,20251124,152900,42.4297,42.4297,42.4297,42.4297
USDTRY,20251124,153000,42.4297,42.4297,42.4297,42.4297
USDTRY,20251124,153100,42.4297,42.4297,42.4294,42.4294
USDTRY,20251124,153200,42.4296,42.4296,42.4296,42.4296
USDTRY,20251124,153300,42.4296,42.4296,42.4296,42.4296
USDTRY,20251124,153400,42.4296,42.4296,42.4296,42.4296
USDTRY,20251124,153500,42.4296,42.4296,42.4296,42.4296
USDTRY,20251124,153600,42.4292,42.4293,42.4292,42.4293
USDTRY,20251124,153700,42.4293,42.4293,42.4292,42.4292
USDTRY,20251124,153800,42.4290,42.4291,42.4290,42.4291
USDTRY,20251124,153900,42.4290,42.4290,42.4286,42.4286
USDTRY,20251124,154000,42.4286,42.4286,42.4286,42.4286
USDTRY,20251124,154100,42.4286,42.4286,42.4286,42.4286
USDTRY,20251124,154200,42.4291,42.4291,42.4290,42.4290
USDTRY,20251124,154300,42.4287,42.4287,42.4287,42.4287
USDTRY,20251124,154400,42.4287,42.4287,42.4287,42.4287
USDTRY,20251124,154500,42.4287,42.4287,42.4287,42.4287
USDTRY,20251124,154600,42.4287,42.4287,42.4287,42.4287
USDTRY,20251124,154700,42.4287,42.4294,42.4287,42.4293
USDTRY,20251124,154800,42.4292,42.4293,42.4292,42.4293
USDTRY,20251124,154900,42.4293,42.4294,42.4293,42.4294
USDTRY,20251124,155000,42.4293,42.4293,42.4292,42.4292
USDTRY,20251124,155100,42.4291,42.4291,42.4291,42.4291
USDTRY,20251124,155200,42.4291,42.4291,42.4290,42.4291
USDTRY,20251124,155300,42.4291,42.4291,42.4291,42.4291
USDTRY,20251124,155400,42.4290,42.4290,42.4290,42.4290
USDTRY,20251124,155500,42.4292,42.4292,42.4290,42.4290
USDTRY,20251124,155600,42.4289,42.4289,42.4285,42.4285
USDTRY,20251124,155700,42.4286,42.4286,42.4285,42.4285
USDTRY,20251124,155800,42.4284,42.4284,42.4284,42.4284
USDTRY,20251124,155900,42.4282,42.4282,42.4282,42.4282
USDTRY,20251124,160000,42.4277,42.4282,42.4277,42.4282
USDTRY,20251124,160100,42.4281,42.4281,42.4278,42.4279
USDTRY,20251124,160200,42.4277,42.4277,42.4277,42.4277
USDTRY,20251124,160300,42.4274,42.4274,42.4274,42.4274
USDTRY,20251124,160400,42.4274,42.4274,42.4264,42.4264
USDTRY,20251124,160500,42.4264,42.4267,42.4264,42.4267
USDTRY,20251124,160600,42.4268,42.4268,42.4268,42.4268
USDTRY,20251124,160700,42.4268,42.4268,42.4268,42.4268
USDTRY,20251124,160800,42.4267,42.4267,42.4267,42.4267
USDTRY,20251124,160900,42.4267,42.4267,42.4267,42.4267
USDTRY,20251124,161000,42.4267,42.4267,42.4267,42.4267
USDTRY,20251124,161100,42.4267,42.4274,42.4267,42.4274
USDTRY,20251124,161200,42.4274,42.4274,42.4274,42.4274
USDTRY,20251124,161300,42.4277,42.4279,42.4277,42.4279
USDTRY,20251124,161400,42.4277,42.4277,42.4277,42.4277
USDTRY,20251124,161500,42.4277,42.4277,42.4277,42.4277
USDTRY,20251124,161600,42.4277,42.4277,42.4277,42.4277
USDTRY,20251124,161700,42.4277,42.4291,42.4277,42.4291
USDTRY,20251124,161800,42.4288,42.4288,42.4288,42.4288
USDTRY,20251124,161900,42.4288,42.4288,42.4288,42.4288
USDTRY,20251124,162000,42.4288,42.4288,42.4288,42.4288
USDTRY,20251124,162100,42.4288,42.4288,42.4288,42.4288
USDTRY,20251124,162200,42.4288,42.4288,42.4287,42.4288
USDTRY,20251124,162300,42.4293,42.4293,42.4293,42.4293
USDTRY,20251124,162400,42.4293,42.4293,42.4276,42.4276
USDTRY,20251124,162500,42.4272,42.4272,42.4268,42.4268
USDTRY,20251124,162600,42.4265,42.4265,42.4262,42.4262
USDTRY,20251124,162700,42.4262,42.4262,42.4262,42.4262
USDTRY,20251124,162800,42.4262,42.4275,42.4262,42.4275
USDTRY,20251124,162900,42.4266,42.4266,42.4263,42.4265
USDTRY,20251124,163000,42.4270,42.4275,42.4270,42.4275
USDTRY,20251124,163100,42.4275,42.4275,42.4275,42.4275
USDTRY,20251124,163200,42.4275,42.4275,42.4275,42.4275
USDTRY,20251124,163300,42.4275,42.4275,42.4275,42.4275
USDTRY,20251124,163400,42.4275,42.4275,42.4275,42.4275
USDTRY,20251124,163500,42.4275,42.4275,42.4275,42.4275
USDTRY,20251124,163600,42.4275,42.4275,42.4275,42.4275
USDTRY,20251124,163700,42.4275,42.4275,42.4275,42.4275
USDTRY,20251124,163800,42.4275,42.4275,42.4275,42.4275
USDTRY,20251124,163900,42.4275,42.4275,42.4275,42.4275
USDTRY,20251124,164000,42.4275,42.4275,42.4275,42.4275
USDTRY,20251124,164100,42.4275,42.4275,42.4275,42.4275
USDTRY,20251124,164200,42.4275,42.4275,42.4275,42.4275
USDTRY,20251124,164300,42.4275,42.4275,42.4275,42.4275
USDTRY,20251124,164400,42.4275,42.4275,42.4275,42.4275
USDTRY,20251124,164500,42.4268,42.4268,42.4268,42.4268
USDTRY,20251124,164600,42.4268,42.4268,42.4268,42.4268
USDTRY,20251124,164700,42.4268,42.4268,42.4265,42.4265
USDTRY,20251124,164800,42.4265,42.4265,42.4265,42.4265
USDTRY,20251124,164900,42.4265,42.4265,42.4265,42.4265
USDTRY,20251124,165000,42.4261,42.4262,42.4261,42.4262
USDTRY,20251124,165100,42.4263,42.4269,42.4261,42.4269
USDTRY,20251124,165200,42.4269,42.4269,42.4269,42.4269
USDTRY,20251124,165300,42.4269,42.4269,42.4269,42.4269
USDTRY,20251124,165400,42.4270,42.4270,42.4270,42.4270
USDTRY,20251124,165500,42.4269,42.4269,42.4269,42.4269
USDTRY,20251124,165600,42.4269,42.4270,42.4269,42.4270
USDTRY,20251124,165700,42.4270,42.4270,42.4270,42.4270
USDTRY,20251124,165800,42.4263,42.4265,42.4258,42.4258
USDTRY,20251124,165900,42.4255,42.4255,42.4234,42.4246
USDTRY,20251124,170000,42.4221,42.4221,42.4212,42.4212
USDTRY,20251124,170100,42.4215,42.4223,42.4214,42.4221
USDTRY,20251124,170200,42.4218,42.4218,42.4213,42.4216
USDTRY,20251124,170300,42.4215,42.4215,42.4208,42.4213
USDTRY,20251124,170400,42.4213,42.4213,42.4208,42.4209
USDTRY,20251124,170500,42.4224,42.4224,42.4224,42.4224
USDTRY,20251124,170600,42.4229,42.4229,42.4229,42.4229
USDTRY,20251124,170700,42.4229,42.4229,42.4229,42.4229
USDTRY,20251124,170800,42.4229,42.4229,42.4229,42.4229
USDTRY,20251124,170900,42.4229,42.4229,42.4229,42.4229
USDTRY,20251124,171000,42.4229,42.4229,42.4229,42.4229
USDTRY,20251124,171100,42.4229,42.4229,42.4228,42.4228
USDTRY,20251124,171200,42.4217,42.4217,42.4215,42.4215
USDTRY,20251124,171300,42.4204,42.4207,42.4204,42.4207
USDTRY,20251124,171400,42.4207,42.4207,42.4207,42.4207
USDTRY,20251124,171500,42.4207,42.4207,42.4207,42.4207
USDTRY,20251124,171600,42.4207,42.4208,42.4207,42.4208
USDTRY,20251124,171700,42.4209,42.4229,42.4209,42.4229
USDTRY,20251124,171800,42.4232,42.4232,42.4231,42.4231
USDTRY,20251124,171900,42.4225,42.4225,42.4225,42.4225
USDTRY,20251124,172000,42.4223,42.4223,42.4223,42.4223
USDTRY,20251124,172100,42.4223,42.4223,42.4223,42.4223
USDTRY,20251124,172200,42.4221,42.4221,42.4221,42.4221
USDTRY,20251124,172300,42.4224,42.4228,42.4224,42.4228
USDTRY,20251124,172400,42.4228,42.4228,42.4228,42.4228
USDTRY,20251124,172500,42.4228,42.4228,42.4228,42.4228
USDTRY,20251124,172600,42.4247,42.4254,42.4247,42.4254
USDTRY,20251124,172700,42.4257,42.4257,42.4257,42.4257
USDTRY,20251124,172800,42.4257,42.4278,42.4257,42.4278
USDTRY,20251124,172900,42.4282,42.4283,42.4260,42.4266
USDTRY,20251124,173000,42.4269,42.4269,42.4269,42.4269
USDTRY,20251124,173100,42.4270,42.4270,42.4262,42.4262
USDTRY,20251124,173200,42.4262,42.4262,42.4256,42.4256
USDTRY,20251124,173300,42.4259,42.4274,42.4259,42.4273
USDTRY,20251124,173400,42.4270,42.4270,42.4232,42.4237
USDTRY,20251124,173500,42.4237,42.4240,42.4237,42.4240
USDTRY,20251124,173600,42.4239,42.4239,42.4210,42.4216
USDTRY,20251124,173700,42.4217,42.4217,42.4217,42.4217
USDTRY,20251124,173800,42.4227,42.4251,42.4227,42.4250
USDTRY,20251124,173900,42.4240,42.4240,42.4240,42.4240
USDTRY,20251124,174000,42.4231,42.4231,42.4231,42.4231
USDTRY,20251124,174100,42.4231,42.4231,42.4231,42.4231
USDTRY,20251124,174200,42.4231,42.4239,42.4231,42.4239
USDTRY,20251124,174300,42.4248,42.4253,42.4248,42.4253
USDTRY,20251124,174400,42.4253,42.4253,42.4253,42.4253
USDTRY,20251124,174500,42.4253,42.4253,42.4246,42.4246
USDTRY,20251124,174600,42.4244,42.4244,42.4244,42.4244
USDTRY,20251124,174700,42.4227,42.4229,42.4227,42.4229
USDTRY,20251124,174800,42.4233,42.4233,42.4228,42.4230
USDTRY,20251124,174900,42.4230,42.4230,42.4230,42.4230
USDTRY,20251124,175000,42.4216,42.4216,42.4216,42.4216
USDTRY,20251124,175100,42.4214,42.4214,42.4214,42.4214
USDTRY,20251124,175200,42.4214,42.4214,42.4214,42.4214
USDTRY,20251124,175300,42.4214,42.4214,42.4208,42.4208
USDTRY,20251124,175400,42.4208,42.4219,42.4208,42.4219
USDTRY,20251124,175500,42.4221,42.4221,42.4221,42.4221
USDTRY,20251124,175600,42.4221,42.4222,42.4221,42.4222
USDTRY,20251124,175700,42.4219,42.4219,42.4219,42.4219
USDTRY,20251124,175800,42.4219,42.4219,42.4215,42.4215
USDTRY,20251124,175900,42.4221,42.4221,42.4221,42.4221
USDTRY,20251124,180000,42.4222,42.4222,42.4222,42.4222
USDTRY,20251124,180100,42.4226,42.4226,42.4217,42.4217
USDTRY,20251124,180200,42.4217,42.4218,42.4217,42.4218
USDTRY,20251124,180300,42.4219,42.4219,42.4219,42.4219
USDTRY,20251124,180400,42.4226,42.4226,42.4226,42.4226
USDTRY,20251124,180500,42.4226,42.4226,42.4224,42.4224
USDTRY,20251124,180600,42.4224,42.4224,42.4224,42.4224
USDTRY,20251124,180700,42.4224,42.4224,42.4224,42.4224
USDTRY,20251124,180800,42.4224,42.4224,42.4224,42.4224
USDTRY,20251124,180900,42.4224,42.4224,42.4224,42.4224
USDTRY,20251124,181000,42.4224,42.4224,42.4224,42.4224
USDTRY,20251124,181100,42.4228,42.4228,42.4228,42.4228
USDTRY,20251124,181200,42.4228,42.4228,42.4228,42.4228
USDTRY,20251124,181300,42.4228,42.4228,42.4228,42.4228
USDTRY,20251124,181400,42.4227,42.4227,42.4227,42.4227
USDTRY,20251124,181500,42.4227,42.4227,42.4227,42.4227
USDTRY,20251124,181600,42.4227,42.4227,42.4227,42.4227
USDTRY,20251124,181700,42.4227,42.4227,42.4227,42.4227
USDTRY,20251124,181800,42.4227,42.4227,42.4215,42.4215
USDTRY,20251124,181900,42.4214,42.4251,42.4214,42.4251
USDTRY,20251124,182000,42.4251,42.4265,42.4251,42.4265
USDTRY,20251124,182100,42.4260,42.4260,42.4260,42.4260
USDTRY,20251124,182200,42.4260,42.4260,42.4260,42.4260
USDTRY,20251124,182300,42.4260,42.4260,42.4260,42.4260
USDTRY,20251124,182400,42.4260,42.4260,42.4260,42.4260
USDTRY,20251124,182500,42.4260,42.4260,42.4260,42.4260
USDTRY,20251124,182600,42.4260,42.4260,42.4260,42.4260
USDTRY,20251124,182700,42.4260,42.4260,42.4260,42.4260
USDTRY,20251124,182800,42.4260,42.4260,42.4260,42.4260
USDTRY,20251124,182900,42.4260,42.4260,42.4260,42.4260
USDTRY,20251124,183000,42.4260,42.4260,42.4260,42.4260
USDTRY,20251124,183100,42.4260,42.4260,42.4260,42.4260
USDTRY,20251124,183200,42.4260,42.4260,42.4260,42.4260
USDTRY,20251124,183300,42.4260,42.4260,42.4260,42.4260
USDTRY,20251124,183400,42.4260,42.4260,42.4260,42.4260
USDTRY,20251124,183500,42.4260,42.4260,42.4260,42.4260
USDTRY,20251124,183600,42.4260,42.4260,42.4260,42.4260
USDTRY,20251124,183700,42.4260,42.4260,42.4260,42.4260
USDTRY,20251124,183800,42.4260,42.4260,42.4260,42.4260
USDTRY,20251124,183900,42.4260,42.4260,42.4260,42.4260
USDTRY,20251124,184000,42.4260,42.4260,42.4260,42.4260
USDTRY,20251124,184100,42.4263,42.4263,42.4263,42.4263
USDTRY,20251124,184200,42.4263,42.4263,42.4263,42.4263
USDTRY,20251124,184300,42.4263,42.4263,42.4249,42.4249
USDTRY,20251124,184400,42.4249,42.4249,42.4249,42.4249
USDTRY,20251124,184500,42.4249,42.4252,42.4249,42.4252
USDTRY,20251124,184600,42.4252,42.4252,42.4252,42.4252
USDTRY,20251124,184700,42.4252,42.4252,42.4252,42.4252
USDTRY,20251124,184800,42.4252,42.4252,42.4252,42.4252
USDTRY,20251124,184900,42.4252,42.4252,42.4252,42.4252
USDTRY,20251124,185000,42.4252,42.4252,42.4252,42.4252
USDTRY,20251124,185100,42.4239,42.4239,42.4230,42.4230
USDTRY,20251124,185200,42.4230,42.4231,42.4230,42.4231
USDTRY,20251124,185300,42.4232,42.4233,42.4230,42.4233
USDTRY,20251124,185400,42.4233,42.4233,42.4233,42.4233
USDTRY,20251124,185500,42.4233,42.4233,42.4233,42.4233
USDTRY,20251124,185600,42.4230,42.4230,42.4230,42.4230
USDTRY,20251124,185700,42.4230,42.4230,42.4228,42.4228
USDTRY,20251124,185800,42.4228,42.4228,42.4228,42.4228
USDTRY,20251124,185900,42.4228,42.4228,42.4228,42.4228
USDTRY,20251124,190000,42.4227,42.4227,42.4142,42.4142
USDTRY,20251124,190100,42.4154,42.4159,42.4144,42.4144
USDTRY,20251124,190200,42.4145,42.4146,42.4131,42.4134
USDTRY,20251124,190300,42.4133,42.4133,42.4129,42.4131
USDTRY,20251124,190400,42.4129,42.4129,42.4127,42.4128
USDTRY,20251124,190500,42.4127,42.4166,42.4127,42.4163
USDTRY,20251124,190600,42.4164,42.4164,42.4155,42.4160
USDTRY,20251124,190700,42.4144,42.4163,42.4144,42.4163
USDTRY,20251124,190800,42.4164,42.4166,42.4163,42.4166
USDTRY,20251124,190900,42.4166,42.4166,42.4164,42.4164
USDTRY,20251124,191000,42.4166,42.4174,42.4166,42.4173
USDTRY,20251124,191100,42.4176,42.4180,42.4022,42.4038
USDTRY,20251124,191200,42.4022,42.4223,42.4022,42.4219
USDTRY,20251124,191300,42.4218,42.4218,42.4216,42.4217
USDTRY,20251124,191400,42.4218,42.4223,42.4215,42.4223
USDTRY,20251124,191500,42.4224,42.4224,42.4224,42.4224
USDTRY,20251124,191600,42.4224,42.4228,42.4224,42.4224
USDTRY,20251124,191700,42.4223,42.4223,42.4216,42.4216
USDTRY,20251124,191800,42.4215,42.4215,42.4215,42.4215
USDTRY,20251124,191900,42.4215,42.4216,42.4212,42.4212
USDTRY,20251124,192000,42.4219,42.4219,42.4219,42.4219
USDTRY,20251124,192100,42.4219,42.4219,42.4219,42.4219
USDTRY,20251124,192200,42.4219,42.4219,42.4219,42.4219
USDTRY,20251124,192300,42.4218,42.4218,42.4218,42.4218
USDTRY,20251124,192400,42.4218,42.4218,42.4213,42.4213
USDTRY,20251124,192500,42.4213,42.4213,42.4213,42.4213
USDTRY,20251124,192600,42.4213,42.4213,42.4213,42.4213
USDTRY,20251124,192700,42.4213,42.4213,42.4213,42.4213
USDTRY,20251124,192800,42.4213,42.4213,42.4213,42.4213
USDTRY,20251124,192900,42.4213,42.4213,42.4213,42.4213
USDTRY,20251124,193000,42.4213,42.4232,42.4213,42.4232
USDTRY,20251124,193100,42.4232,42.4232,42.4232,42.4232
USDTRY,20251124,193200,42.4232,42.4232,42.4232,42.4232
USDTRY,20251124,193300,42.4232,42.4232,42.4232,42.4232
USDTRY,20251124,193400,42.4232,42.4232,42.4215,42.4215
USDTRY,20251124,193500,42.4215,42.4215,42.4215,42.4215
USDTRY,20251124,193600,42.4215,42.4215,42.4215,42.4215
USDTRY,20251124,193700,42.4215,42.4221,42.4215,42.4215
USDTRY,20251124,193800,42.4215,42.4215,42.4215,42.4215
USDTRY,20251124,193900,42.4215,42.4215,42.4215,42.4215
USDTRY,20251124,194000,42.4215,42.4215,42.4215,42.4215
USDTRY,20251124,194100,42.4221,42.4221,42.4221,42.4221
USDTRY,20251124,194200,42.4221,42.4221,42.4221,42.4221
USDTRY,20251124,194300,42.4221,42.4221,42.4221,42.4221
USDTRY,20251124,194400,42.4221,42.4221,42.4221,42.4221
USDTRY,20251124,194500,42.4221,42.4221,42.4221,42.4221
USDTRY,20251124,194600,42.4221,42.4221,42.4221,42.4221
USDTRY,20251124,194700,42.4221,42.4221,42.4221,42.4221
USDTRY,20251124,194800,42.4221,42.4221,42.4221,42.4221
USDTRY,20251124,194900,42.4221,42.4221,42.4221,42.4221
USDTRY,20251124,195000,42.4221,42.4221,42.4217,42.4217
USDTRY,20251124,195100,42.4217,42.4217,42.4217,42.4217
USDTRY,20251124,195200,42.4217,42.4217,42.4217,42.4217
USDTRY,20251124,195300,42.4209,42.4209,42.4209,42.4209
USDTRY,20251124,195400,42.4214,42.4214,42.4214,42.4214
USDTRY,20251124,195500,42.4214,42.4214,42.4214,42.4214
USDTRY,20251124,195600,42.4211,42.4211,42.4211,42.4211
USDTRY,20251124,195700,42.4211,42.4211,42.4211,42.4211
USDTRY,20251124,195800,42.4211,42.4211,42.4211,42.4211
USDTRY,20251124,195900,42.4211,42.4212,42.4211,42.4212
USDTRY,20251124,200000,42.4212,42.4212,42.4212,42.4212
USDTRY,20251124,200100,42.4212,42.4212,42.4212,42.4212
USDTRY,20251124,200200,42.4212,42.4212,42.4212,42.4212
USDTRY,20251124,200300,42.4212,42.4212,42.4212,42.4212
USDTRY,20251124,200400,42.4212,42.4212,42.4212,42.4212
USDTRY,20251124,200500,42.4220,42.4220,42.4220,42.4220
USDTRY,20251124,200600,42.4220,42.4220,42.4220,42.4220
USDTRY,20251124,200700,42.4220,42.4220,42.4220,42.4220
USDTRY,20251124,200800,42.4220,42.4220,42.4180,42.4181
USDTRY,20251124,200900,42.4179,42.4180,42.4174,42.4174
USDTRY,20251124,201000,42.4179,42.4179,42.4030,42.4101
USDTRY,20251124,201100,42.4090,42.4090,42.4047,42.4066
USDTRY,20251124,201200,42.4066,42.4066,42.4066,42.4066
USDTRY,20251124,201300,42.4054,42.4054,42.4054,42.4054
USDTRY,20251124,201400,42.4054,42.4054,42.4054,42.4054
USDTRY,20251124,201500,42.4054,42.4054,42.4054,42.4054
USDTRY,20251124,201600,42.4054,42.4054,42.4054,42.4054
USDTRY,20251124,201700,42.4054,42.4054,42.4054,42.4054
USDTRY,20251124,201800,42.4054,42.4054,42.4054,42.4054
USDTRY,20251124,201900,42.4054,42.4072,42.4054,42.4067
USDTRY,20251124,202000,42.4066,42.4066,42.4064,42.4064
USDTRY,20251124,202100,42.4064,42.4064,42.3995,42.3995
USDTRY,20251124,202200,42.3969,42.4044,42.3965,42.4044
USDTRY,20251124,202300,42.4067,42.4067,42.4038,42.4040
USDTRY,20251124,202400,42.4014,42.4014,42.4014,42.4014
USDTRY,20251124,202500,42.4014,42.4014,42.4014,42.4014
USDTRY,20251124,202600,42.4014,42.4104,42.4014,42.4104
USDTRY,20251124,202700,42.4132,42.4132,42.4103,42.4103
USDTRY,20251124,202800,42.4103,42.4103,42.4103,42.4103
USDTRY,20251124,202900,42.4103,42.4103,42.4103,42.4103
USDTRY,20251124,203000,42.4103,42.4103,42.4103,42.4103
USDTRY,20251124,203100,42.4103,42.4103,42.4103,42.4103
USDTRY,20251124,203200,42.4103,42.4103,42.4103,42.4103
USDTRY,20251124,203300,42.4103,42.4103,42.4103,42.4103
USDTRY,20251124,203400,42.4075,42.4075,42.4075,42.4075
USDTRY,20251124,203500,42.4075,42.4075,42.4075,42.4075
USDTRY,20251124,203600,42.4075,42.4075,42.4075,42.4075
USDTRY,20251124,203700,42.4075,42.4075,42.4075,42.4075
USDTRY,20251124,203800,42.4075,42.4075,42.4075,42.4075
USDTRY,20251124,203900,42.4075,42.4097,42.4075,42.4097
USDTRY,20251124,204000,42.4097,42.4097,42.4097,42.4097
USDTRY,20251124,204100,42.4097,42.4097,42.4097,42.4097
USDTRY,20251124,204200,42.4097,42.4097,42.4097,42.4097
USDTRY,20251124,204300,42.4097,42.4097,42.4097,42.4097
USDTRY,20251124,204400,42.4097,42.4097,42.4097,42.4097
USDTRY,20251124,204500,42.4097,42.4097,42.4097,42.4097
USDTRY,20251124,204600,42.4097,42.4097,42.4097,42.4097
USDTRY,20251124,204700,42.4097,42.4097,42.4097,42.4097
USDTRY,20251124,204800,42.4097,42.4097,42.4097,42.4097
USDTRY,20251124,204900,42.4097,42.4097,42.4097,42.4097
USDTRY,20251124,205000,42.4097,42.4097,42.4097,42.4097
USDTRY,20251124,205100,42.4097,42.4097,42.4097,42.4097
USDTRY,20251124,205200,42.4097,42.4097,42.4097,42.4097
USDTRY,20251124,205300,42.4097,42.4097,42.4097,42.4097
USDTRY,20251124,205400,42.4097,42.4097,42.4097,42.4097
USDTRY,20251124,205500,42.4097,42.4097,42.4097,42.4097
USDTRY,20251124,205600,42.4097,42.4097,42.4097,42.4097
USDTRY,20251124,205700,42.4122,42.4136,42.4111,42.4112
USDTRY,20251124,205800,42.4136,42.4136,42.4136,42.4136
USDTRY,20251124,205900,42.4136,42.4136,42.4136,42.4136
USDTRY,20251124,210000,42.4136,42.4136,42.4136,42.4136
USDTRY,20251124,210100,42.4094,42.4104,42.4083,42.4096
USDTRY,20251124,210200,42.4105,42.4128,42.4105,42.4127
USDTRY,20251124,210300,42.4128,42.4132,42.4113,42.4129
USDTRY,20251124,210400,42.4130,42.4133,42.4121,42.4128
USDTRY,20251124,210500,42.4130,42.4130,42.4106,42.4106
USDTRY,20251124,210600,42.4108,42.4131,42.4103,42.4131
USDTRY,20251124,210700,42.4132,42.4133,42.4110,42.4128
USDTRY,20251124,210800,42.4129,42.4131,42.4129,42.4131
USDTRY,20251124,210900,42.4131,42.4137,42.4131,42.4136
USDTRY,20251124,211000,42.4137,42.4139,42.4136,42.4136
USDTRY,20251124,211100,42.4116,42.4116,42.4103,42.4103
USDTRY,20251124,211200,42.4091,42.4109,42.4091,42.4109
USDTRY,20251124,211300,42.4110,42.4129,42.4110,42.4128
USDTRY,20251124,211400,42.4126,42.4126,42.4115,42.4124
USDTRY,20251124,211500,42.4122,42.4123,42.4122,42.4122
USDTRY,20251124,211600,42.4128,42.4128,42.4111,42.4118
USDTRY,20251124,211700,42.4118,42.4118,42.4118,42.4118
USDTRY,20251124,211800,42.4123,42.4128,42.4123,42.4127
USDTRY,20251124,211900,42.4128,42.4128,42.4128,42.4128
USDTRY,20251124,212000,42.4128,42.4128,42.4128,42.4128
USDTRY,20251124,212100,42.4128,42.4128,42.4128,42.4128
USDTRY,20251124,212200,42.4128,42.4136,42.4092,42.4093
USDTRY,20251124,212300,42.4092,42.4093,42.4088,42.4090
USDTRY,20251124,212400,42.4092,42.4094,42.4092,42.4093
USDTRY,20251124,212500,42.4096,42.4096,42.4096,42.4096
USDTRY,20251124,212600,42.4095,42.4095,42.4095,42.4095
USDTRY,20251124,212700,42.4095,42.4095,42.4095,42.4095
USDTRY,20251124,212800,42.4096,42.4096,42.4096,42.4096
USDTRY,20251124,212900,42.4096,42.4096,42.4096,42.4096
USDTRY,20251124,213000,42.4096,42.4098,42.4089,42.4098
USDTRY,20251124,213100,42.4099,42.4102,42.4097,42.4102
USDTRY,20251124,213200,42.4102,42.4102,42.4093,42.4098
USDTRY,20251124,213300,42.4099,42.4114,42.4099,42.4113
USDTRY,20251124,213400,42.4114,42.4115,42.4113,42.4115
USDTRY,20251124,213500,42.4116,42.4124,42.4116,42.4124
USDTRY,20251124,213600,42.4124,42.4124,42.4124,42.4124
USDTRY,20251124,213700,42.4130,42.4130,42.4125,42.4125
USDTRY,20251124,213800,42.4108,42.4110,42.4074,42.4078
USDTRY,20251124,213900,42.4077,42.4077,42.4077,42.4077
USDTRY,20251124,214000,42.4094,42.4098,42.4078,42.4096
USDTRY,20251124,214100,42.4140,42.4160,42.4140,42.4159
USDTRY,20251124,214200,42.4158,42.4171,42.4158,42.4171
USDTRY,20251124,214300,42.4170,42.4172,42.4170,42.4172
USDTRY,20251124,214400,42.4172,42.4172,42.4172,42.4172
USDTRY,20251124,214500,42.4172,42.4172,42.4172,42.4172
USDTRY,20251124,214600,42.4171,42.4173,42.4171,42.4173
USDTRY,20251124,214700,42.4173,42.4173,42.4173,42.4173
USDTRY,20251124,214800,42.4165,42.4165,42.4165,42.4165
USDTRY,20251124,214900,42.4168,42.4168,42.4168,42.4168
USDTRY,20251124,215000,42.4168,42.4168,42.4168,42.4168
USDTRY,20251124,215100,42.4168,42.4168,42.4168,42.4168
USDTRY,20251124,215200,42.4168,42.4169,42.4168,42.4169
USDTRY,20251124,215300,42.4169,42.4169,42.4169,42.4169
USDTRY,20251124,215400,42.4169,42.4169,42.4169,42.4169
USDTRY,20251124,215500,42.4169,42.4169,42.4169,42.4169
USDTRY,20251124,215600,42.4169,42.4169,42.4169,42.4169
USDTRY,20251124,215700,42.4169,42.4169,42.4163,42.4167
USDTRY,20251124,215800,42.4167,42.4167,42.4167,42.4167
USDTRY,20251124,215900,42.4167,42.4167,42.4167,42.4167
USDTRY,20251124,220000,42.4167,42.4167,42.4167,42.4167
USDTRY,20251124,220100,42.4167,42.4167,42.4167,42.4167
USDTRY,20251124,220200,42.4167,42.4167,42.4167,42.4167
USDTRY,20251124,220300,42.4167,42.4167,42.4167,42.4167
USDTRY,20251124,220400,42.4158,42.4171,42.4158,42.4171
USDTRY,20251124,220500,42.4170,42.4170,42.4168,42.4168
USDTRY,20251124,220600,42.4168,42.4168,42.4168,42.4168
USDTRY,20251124,220700,42.4168,42.4168,42.4167,42.4167
USDTRY,20251124,220800,42.4167,42.4167,42.4167,42.4167
USDTRY,20251124,220900,42.4167,42.4167,42.4167,42.4167
USDTRY,20251124,221000,42.4167,42.4167,42.4167,42.4167
USDTRY,20251124,221100,42.4167,42.4167,42.4167,42.4167
USDTRY,20251124,221200,42.4167,42.4167,42.4167,42.4167
USDTRY,20251124,221300,42.4167,42.4167,42.4167,42.4167
USDTRY,20251124,221400,42.4167,42.4167,42.4167,42.4167
USDTRY,20251124,221500,42.4167,42.4167,42.4167,42.4167
USDTRY,20251124,221600,42.4153,42.4153,42.4153,42.4153
USDTRY,20251124,221700,42.4153,42.4153,42.4153,42.4153
USDTRY,20251124,221800,42.4153,42.4153,42.4153,42.4153
USDTRY,20251124,221900,42.4153,42.4153,42.4153,42.4153
USDTRY,20251124,222000,42.4153,42.4153,42.4153,42.4153
USDTRY,20251124,222100,42.4153,42.4153,42.4153,42.4153
USDTRY,20251124,222200,42.4153,42.4153,42.4153,42.4153
USDTRY,20251124,222300,42.4153,42.4153,42.4153,42.4153
USDTRY,20251124,222400,42.4153,42.4153,42.4153,42.4153
USDTRY,20251124,222500,42.4153,42.4153,42.4153,42.4153
USDTRY,20251124,222600,42.4153,42.4153,42.4153,42.4153
USDTRY,20251124,222700,42.4153,42.4182,42.4153,42.4182
USDTRY,20251124,222800,42.4194,42.4194,42.4194,42.4194
USDTRY,20251124,222900,42.4194,42.4194,42.4194,42.4194
USDTRY,20251124,223000,42.4194,42.4195,42.4194,42.4195
USDTRY,20251124,223100,42.4204,42.4204,42.4204,42.4204
USDTRY,20251124,223200,42.4204,42.4204,42.4204,42.4204
USDTRY,20251124,223300,42.4204,42.4204,42.4204,42.4204
USDTRY,20251124,223400,42.4204,42.4210,42.4185,42.4186
USDTRY,20251124,223500,42.4176,42.4184,42.4176,42.4184
USDTRY,20251124,223600,42.4184,42.4184,42.4184,42.4184
USDTRY,20251124,223700,42.4193,42.4193,42.4193,42.4193
USDTRY,20251124,223800,42.4193,42.4193,42.4193,42.4193
USDTRY,20251124,223900,42.4193,42.4193,42.4193,42.4193
USDTRY,20251124,224000,42.4193,42.4193,42.4193,42.4193
USDTRY,20251124,224100,42.4194,42.4194,42.4194,42.4194
USDTRY,20251124,224200,42.4194,42.4194,42.4194,42.4194
USDTRY,20251124,224300,42.4194,42.4194,42.4194,42.4194
USDTRY,20251124,224400,42.4194,42.4194,42.4194,42.4194
USDTRY,20251124,224500,42.4194,42.4194,42.4194,42.4194
USDTRY,20251124,224600,42.4182,42.4182,42.4119,42.4119
USDTRY,20251124,224700,42.4114,42.4120,42.4114,42.4116
USDTRY,20251124,224800,42.4159,42.4159,42.4159,42.4159
USDTRY,20251124,224900,42.4173,42.4192,42.4173,42.4192
USDTRY,20251124,225000,42.4192,42.4192,42.4181,42.4181
USDTRY,20251124,225100,42.4183,42.4197,42.4183,42.4197
USDTRY,20251124,225200,42.4196,42.4196,42.4196,42.4196
USDTRY,20251124,225300,42.4196,42.4196,42.4196,42.4196
USDTRY,20251124,225400,42.4199,42.4199,42.4195,42.4195
USDTRY,20251124,225500,42.4195,42.4195,42.4195,42.4195
USDTRY,20251124,225600,42.4195,42.4195,42.4195,42.4195
USDTRY,20251124,225700,42.4193,42.4193,42.4193,42.4193
USDTRY,20251124,225800,42.4193,42.4193,42.4193,42.4193
USDTRY,20251124,225900,42.4193,42.4193,42.4193,42.4193
USDTRY,20251124,230000,42.4193,42.4267,42.4193,42.4267
USDTRY,20251124,230100,42.4267,42.4267,42.4267,42.4267
USDTRY,20251124,230200,42.4267,42.4267,42.4267,42.4267
USDTRY,20251124,230300,42.4267,42.4267,42.4267,42.4267
USDTRY,20251124,230400,42.4267,42.4267,42.4267,42.4267
USDTRY,20251124,230500,42.4267,42.4267,42.4267,42.4267
USDTRY,20251124,230600,42.4267,42.4267,42.4267,42.4267
USDTRY,20251124,230700,42.4435,42.4435,42.4397,42.4397
USDTRY,20251124,230800,42.4424,42.4424,42.4424,42.4424
USDTRY,20251124,230900,42.4427,42.4427,42.4427,42.4427
USDTRY,20251124,231000,42.4427,42.4427,42.4427,42.4427
USDTRY,20251124,231100,42.4427,42.4427,42.4427,42.4427
USDTRY,20251124,231200,42.4427,42.4427,42.4427,42.4427
USDTRY,20251124,231300,42.4427,42.4431,42.4427,42.4431
USDTRY,20251124,231400,42.4437,42.4455,42.4437,42.4455
USDTRY,20251124,231500,42.4455,42.4455,42.4455,42.4455
USDTRY,20251124,231600,42.4455,42.4455,42.4455,42.4455
USDTRY,20251124,231700,42.4455,42.4455,42.4455,42.4455
USDTRY,20251124,231800,42.4455,42.4455,42.4455,42.4455
USDTRY,20251124,231900,42.4455,42.4455,42.4455,42.4455
USDTRY,20251124,232000,42.4455,42.4455,42.4455,42.4455
USDTRY,20251124,232100,42.4455,42.4455,42.4455,42.4455
USDTRY,20251124,232200,42.4455,42.4455,42.4455,42.4455
USDTRY,20251124,232300,42.4455,42.4455,42.4455,42.4455
USDTRY,20251124,232400,42.4455,42.4455,42.4455,42.4455
USDTRY,20251124,232500,42.4455,42.4455,42.4455,42.4455
USDTRY,20251124,232600,42.4455,42.4455,42.4428,42.4428
USDTRY,20251124,232700,42.4428,42.4428,42.4428,42.4428
USDTRY,20251124,232800,42.4428,42.4428,42.4428,42.4428
USDTRY,20251124,232900,42.4428,42.4428,42.4428,42.4428
USDTRY,20251124,233000,42.4428,42.4428,42.4428,42.4428
USDTRY,20251124,233100,42.4428,42.4428,42.4428,42.4428
USDTRY,20251124,233200,42.4428,42.4428,42.4428,42.4428
USDTRY,20251124,233300,42.4428,42.4428,42.4428,42.4428
USDTRY,20251124,233400,42.4454,42.4454,42.4454,42.4454
USDTRY,20251124,233500,42.4454,42.4454,42.4454,42.4454
USDTRY,20251124,233600,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,233700,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,233800,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,233900,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,234000,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,234100,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,234200,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,234300,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,234400,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,234500,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,234600,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,234700,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,234800,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,234900,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,235000,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,235100,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,235200,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,235300,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,235400,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,235500,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,235600,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,235700,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,235800,42.4452,42.4452,42.4452,42.4452
USDTRY,20251124,235900,42.4452,42.4452,42.4452,42.4452
USDTRY,20251125,000000,42.4452,42.4452,42.4452,42.4452
EURHKD,20251124,000100,8.9622,8.9622,8.9614,8.9614
EURHKD,20251124,000200,8.9611,8.9611,8.9601,8.9601
EURHKD,20251124,000300,8.9600,8.9602,8.9600,8.9602
EURHKD,20251124,000400,8.9603,8.9603,8.9596,8.9596
EURHKD,20251124,000500,8.9596,8.9596,8.9592,8.9592
EURHKD,20251124,000600,8.9591,8.9591,8.9586,8.9586
EURHKD,20251124,000700,8.9582,8.9582,8.9582,8.9582
EURHKD,20251124,000800,8.9582,8.9582,8.9581,8.9582
EURHKD,20251124,000900,8.9583,8.9584,8.9583,8.9584
EURHKD,20251124,001000,8.9584,8.9584,8.9584,8.9584
EURHKD,20251124,001100,8.9586,8.9587,8.9586,8.9586
EURHKD,20251124,001200,8.9587,8.9587,8.9587,8.9587
EURHKD,20251124,001300,8.9586,8.9588,8.9586,8.9588
EURHKD,20251124,001400,8.9589,8.9589,8.9588,8.9588
EURHKD,20251124,001500,8.9587,8.9587,8.9582,8.9582
EURHKD,20251124,001600,8.9583,8.9584,8.9583,8.9584
EURHKD,20251124,001700,8.9584,8.9584,8.9584,8.9584
EURHKD,20251124,001800,8.9583,8.9583,8.9578,8.9578
EURHKD,20251124,001900,8.9577,8.9577,8.9574,8.9575
EURHKD,20251124,002000,8.9576,8.9577,8.9576,8.9577
EURHKD,20251124,002100,8.9582,8.9593,8.9582,8.9593
EURHKD,20251124,002200,8.9592,8.9595,8.9591,8.9595
EURHKD,20251124,002300,8.9593,8.9593,8.9589,8.9589
EURHKD,20251124,002400,8.9590,8.9590,8.9589,8.9589
EURHKD,20251124,002500,8.9582,8.9582,8.9577,8.9577
EURHKD,20251124,002600,8.9571,8.9571,8.9561,8.9561
EURHKD,20251124,002700,8.9559,8.9559,8.9549,8.9549
EURHKD,20251124,002800,8.9548,8.9552,8.9548,8.9552
EURHKD,20251124,002900,8.9554,8.9558,8.9554,8.9557
EURHKD,20251124,003000,8.9556,8.9557,8.9555,8.9557
EURHKD,20251124,003100,8.9558,8.9559,8.9558,8.9558
EURHKD,20251124,003200,8.9557,8.9557,8.9557,8.9557
EURHKD,20251124,003300,8.9557,8.9560,8.9557,8.9560
EURHKD,20251124,003400,8.9560,8.9560,8.9560,8.9560
EURHKD,20251124,003500,8.9559,8.9559,8.9555,8.9555
EURHKD,20251124,003600,8.9555,8.9555,8.9555,8.9555
EURHKD,20251124,003700,8.9559,8.9559,8.9559,8.9559
EURHKD,20251124,003800,8.9559,8.9559,8.9558,8.9558
EURHKD,20251124,003900,8.9559,8.9561,8.9559,8.9561
EURHKD,20251124,004000,8.9563,8.9572,8.9563,8.9572
EURHKD,20251124,004100,8.9575,8.9578,8.9575,8.9577
EURHKD,20251124,004200,8.9576,8.9576,8.9573,8.9573
EURHKD,20251124,004300,8.9570,8.9570,8.9553,8.9553
EURHKD,20251124,004400,8.9552,8.9552,8.9550,8.9552
EURHKD,20251124,004500,8.9554,8.9565,8.9554,8.9565
EURHKD,20251124,004600,8.9562,8.9562,8.9548,8.9548
EURHKD,20251124,004700,8.9547,8.9547,8.9544,8.9547
EURHKD,20251124,004800,8.9548,8.9550,8.9545,8.9550
EURHKD,20251124,004900,8.9549,8.9554,8.9549,8.9554
EURHKD,20251124,005000,8.9557,8.9560,8.9557,8.9560
EURHKD,20251124,005100,8.9559,8.9559,8.9545,8.9545
EURHKD,20251124,005200,8.9546,8.9546,8.9546,8.9546
EURHKD,20251124,005300,8.9546,8.9546,8.9544,8.9544
EURHKD,20251124,005400,8.9547,8.9549,8.9547,8.9549
EURHKD,20251124,005500,8.9549,8.9549,8.9549,8.9549
EURHKD,20251124,005600,8.9551,8.9551,8.9546,8.9546
EURHKD,20251124,005700,8.9546,8.9546,8.9546,8.9546
EURHKD,20251124,005800,8.9545,8.9545,8.9545,8.9545
EURHKD,20251124,005900,8.9545,8.9546,8.9545,8.9546
EURHKD,20251124,010000,8.9546,8.9546,8.9546,8.9546
EURHKD,20251124,010100,8.9548,8.9550,8.9548,8.9550
EURHKD,20251124,010200,8.9551,8.9552,8.9551,8.9552
EURHKD,20251124,010300,8.9553,8.9554,8.9553,8.9554
EURHKD,20251124,010400,8.9559,8.9559,8.9557,8.9557
EURHKD,20251124,010500,8.9554,8.9554,8.9553,8.9553
EURHKD,20251124,010600,8.9551,8.9551,8.9550,8.9550
EURHKD,20251124,010700,8.9550,8.9550,8.9550,8.9550
EURHKD,20251124,010800,8.9550,8.9550,8.9550,8.9550
EURHKD,20251124,010900,8.9550,8.9550,8.9541,8.9541
EURHKD,20251124,011000,8.9541,8.9541,8.9541,8.9541
EURHKD,20251124,011100,8.9541,8.9541,8.9541,8.9541
EURHKD,20251124,011200,8.9540,8.9540,8.9540,8.9540
EURHKD,20251124,011300,8.9540,8.9540,8.9540,8.9540
EURHKD,20251124,011400,8.9535,8.9536,8.9535,8.9536
EURHKD,20251124,011500,8.9538,8.9538,8.9537,8.9537
EURHKD,20251124,011600,8.9538,8.9539,8.9538,8.9539
EURHKD,20251124,011700,8.9539,8.9539,8.9539,8.9539
EURHKD,20251124,011800,8.9539,8.9539,8.9539,8.9539
EURHKD,20251124,011900,8.9531,8.9531,8.9527,8.9527
EURHKD,20251124,012000,8.9526,8.9526,8.9520,8.9520
EURHKD,20251124,012100,8.9519,8.9527,8.9517,8.9527
EURHKD,20251124,012200,8.9528,8.9531,8.9528,8.9531
EURHKD,20251124,012300,8.9531,8.9545,8.9531,8.9545
EURHKD,20251124,012400,8.9544,8.9544,8.9543,8.9543
EURHKD,20251124,012500,8.9542,8.9554,8.9542,8.9553
EURHKD,20251124,012600,8.9553,8.9553,8.9553,8.9553
EURHKD,20251124,012700,8.9553,8.9553,8.9553,8.9553
EURHKD,20251124,012800,8.9553,8.9553,8.9553,8.9553
EURHKD,20251124,012900,8.9548,8.9548,8.9545,8.9545
EURHKD,20251124,013000,8.9545,8.9545,8.9545,8.9545
EURHKD,20251124,013100,8.9545,8.9545,8.9545,8.9545
EURHKD,20251124,013200,8.9545,8.9545,8.9545,8.9545
EURHKD,20251124,013300,8.9545,8.9545,8.9545,8.9545
EURHKD,20251124,013400,8.9542,8.9542,8.9542,8.9542
EURHKD,20251124,013500,8.9542,8.9542,8.9541,8.9541
EURHKD,20251124,013600,8.9541,8.9541,8.9541,8.9541
EURHKD,20251124,013700,8.9541,8.9541,8.9541,8.9541
EURHKD,20251124,013800,8.9530,8.9530,8.9529,8.9529
EURHKD,20251124,013900,8.9525,8.9526,8.9525,8.9526
EURHKD,20251124,014000,8.9528,8.9534,8.9528,8.9534
EURHKD,20251124,014100,8.9535,8.9545,8.9535,8.9545
EURHKD,20251124,014200,8.9544,8.9545,8.9544,8.9545
EURHKD,20251124,014300,8.9546,8.9546,8.9543,8.9543
EURHKD,20251124,014400,8.9543,8.9543,8.9543,8.9543
EURHKD,20251124,014500,8.9543,8.9543,8.9543,8.9543
EURHKD,20251124,014600,8.9540,8.9540,8.9540,8.9540
EURHKD,20251124,014700,8.9540,8.9540,8.9540,8.9540
EURHKD,20251124,014800,8.9542,8.9542,8.9542,8.9542
EURHKD,20251124,014900,8.9542,8.9543,8.9542,8.9543
EURHKD,20251124,015000,8.9543,8.9543,8.9543,8.9543
EURHKD,20251124,015100,8.9543,8.9544,8.9543,8.9544
EURHKD,20251124,015200,8.9544,8.9544,8.9544,8.9544
EURHKD,20251124,015300,8.9544,8.9544,8.9544,8.9544
EURHKD,20251124,015400,8.9543,8.9543,8.9542,8.9542
EURHKD,20251124,015500,8.9541,8.9541,8.9540,8.9540
EURHKD,20251124,015600,8.9540,8.9540,8.9540,8.9540
EURHKD,20251124,015700,8.9541,8.9542,8.9540,8.9540
EURHKD,20251124,015800,8.9539,8.9539,8.9539,8.9539
EURHKD,20251124,015900,8.9539,8.9539,8.9539,8.9539
EURHKD,20251124,020000,8.9540,8.9540,8.9540,8.9540
EURHKD,20251124,020100,8.9540,8.9553,8.9540,8.9553
EURHKD,20251124,020200,8.9553,8.9553,8.9553,8.9553
EURHKD,20251124,020300,8.9554,8.9567,8.9554,8.9567
EURHKD,20251124,020400,8.9568,8.9568,8.9566,8.9566
EURHKD,20251124,020500,8.9565,8.9565,8.9563,8.9563
EURHKD,20251124,020600,8.9556,8.9556,8.9556,8.9556
EURHKD,20251124,020700,8.9557,8.9558,8.9557,8.9557
EURHKD,20251124,020800,8.9557,8.9557,8.9557,8.9557
EURHKD,20251124,020900,8.9556,8.9556,8.9556,8.9556
EURHKD,20251124,021000,8.9556,8.9556,8.9556,8.9556
EURHKD,20251124,021100,8.9556,8.9556,8.9556,8.9556
EURHKD,20251124,021200,8.9556,8.9556,8.9556,8.9556
EURHKD,20251124,021300,8.9556,8.9558,8.9556,8.9558
EURHKD,20251124,021400,8.9557,8.9557,8.9556,8.9556
EURHKD,20251124,021500,8.9555,8.9555,8.9551,8.9551
EURHKD,20251124,021600,8.9550,8.9556,8.9550,8.9556
EURHKD,20251124,021700,8.9557,8.9561,8.9556,8.9556
EURHKD,20251124,021800,8.9556,8.9556,8.9556,8.9556
EURHKD,20251124,021900,8.9555,8.9555,8.9554,8.9554
EURHKD,20251124,022000,8.9553,8.9553,8.9551,8.9551
EURHKD,20251124,022100,8.9551,8.9551,8.9551,8.9551
EURHKD,20251124,022200,8.9551,8.9551,8.9551,8.9551
EURHKD,20251124,022300,8.9551,8.9551,8.9543,8.9543
EURHKD,20251124,022400,8.9543,8.9543,8.9543,8.9543
EURHKD,20251124,022500,8.9543,8.9543,8.9543,8.9543
EURHKD,20251124,022600,8.9552,8.9552,8.9552,8.9552
EURHKD,20251124,022700,8.9552,8.9555,8.9552,8.9555
EURHKD,20251124,022800,8.9555,8.9555,8.9553,8.9553
EURHKD,20251124,022900,8.9554,8.9554,8.9554,8.9554
EURHKD,20251124,023000,8.9554,8.9563,8.9554,8.9563
EURHKD,20251124,023100,8.9572,8.9572,8.9571,8.9572
EURHKD,20251124,023200,8.9573,8.9573,8.9572,8.9573
EURHKD,20251124,023300,8.9572,8.9575,8.9572,8.9575
EURHKD,20251124,023400,8.9576,8.9583,8.9576,8.9583
EURHKD,20251124,023500,8.9581,8.9581,8.9578,8.9578
EURHKD,20251124,023600,8.9577,8.9577,8.9573,8.9573
EURHKD,20251124,023700,8.9571,8.9571,8.9567,8.9569
EURHKD,20251124,023800,8.9570,8.9570,8.9567,8.9567
EURHKD,20251124,023900,8.9568,8.9568,8.9568,8.9568
EURHKD,20251124,024000,8.9567,8.9569,8.9567,8.9569
EURHKD,20251124,024100,8.9571,8.9571,8.9570,8.9570
EURHKD,20251124,024200,8.9568,8.9571,8.9568,8.9571
EURHKD,20251124,024300,8.9571,8.9571,8.9571,8.9571
EURHKD,20251124,024400,8.9571,8.9571,8.9571,8.9571
EURHKD,20251124,024500,8.9573,8.9573,8.9573,8.9573
EURHKD,20251124,024600,8.9579,8.9581,8.9579,8.9581
EURHKD,20251124,024700,8.9581,8.9581,8.9581,8.9581
EURHKD,20251124,024800,8.9580,8.9580,8.9579,8.9580
EURHKD,20251124,024900,8.9580,8.9580,8.9580,8.9580
EURHKD,20251124,025000,8.9577,8.9583,8.9577,8.9583
EURHKD,20251124,025100,8.9584,8.9584,8.9582,8.9582
EURHKD,20251124,025200,8.9581,8.9581,8.9581,8.9581
EURHKD,20251124,025300,8.9577,8.9577,8.9572,8.9573
EURHKD,20251124,025400,8.9573,8.9573,8.9573,8.9573
EURHKD,20251124,025500,8.9579,8.9580,8.9579,8.9580
EURHKD,20251124,025600,8.9579,8.9579,8.9575,8.9576
EURHKD,20251124,025700,8.9573,8.9573,8.9567,8.9567
EURHKD,20251124,025800,8.9564,8.9564,8.9563,8.9563
EURHKD,20251124,025900,8.9562,8.9565,8.9561,8.9565
EURHKD,20251124,030000,8.9566,8.9570,8.9566,8.9570
EURHKD,20251124,030100,8.9571,8.9571,8.9571,8.9571
EURHKD,20251124,030200,8.9571,8.9571,8.9571,8.9571
EURHKD,20251124,030300,8.9571,8.9571,8.9571,8.9571
EURHKD,20251124,030400,8.9571,8.9582,8.9571,8.9582
EURHKD,20251124,030500,8.9579,8.9582,8.9579,8.9582
EURHKD,20251124,030600,8.9583,8.9584,8.9583,8.9584
EURHKD,20251124,030700,8.9584,8.9584,8.9583,8.9583
EURHKD,20251124,030800,8.9583,8.9583,8.9583,8.9583
EURHKD,20251124,030900,8.9583,8.9583,8.9583,8.9583
EURHKD,20251124,031000,8.9580,8.9580,8.9576,8.9576
EURHKD,20251124,031100,8.9577,8.9581,8.9577,8.9581
EURHKD,20251124,031200,8.9581,8.9581,8.9581,8.9581
EURHKD,20251124,031300,8.9589,8.9590,8.9589,8.9590
EURHKD,20251124,031400,8.9591,8.9596,8.9591,8.9596
EURHKD,20251124,031500,8.9596,8.9596,8.9596,8.9596
EURHKD,20251124,031600,8.9605,8.9607,8.9605,8.9607
EURHKD,20251124,031700,8.9605,8.9605,8.9601,8.9602
EURHKD,20251124,031800,8.9603,8.9606,8.9603,8.9604
EURHKD,20251124,031900,8.9601,8.9601,8.9597,8.9599
EURHKD,20251124,032000,8.9601,8.9603,8.9601,8.9603
EURHKD,20251124,032100,8.9605,8.9605,8.9605,8.9605
EURHKD,20251124,032200,8.9604,8.9606,8.9603,8.9603
EURHKD,20251124,032300,8.9604,8.9605,8.9603,8.9605
EURHKD,20251124,032400,8.9605,8.9605,8.9605,8.9605
EURHKD,20251124,032500,8.9605,8.9605,8.9605,8.9605
EURHKD,20251124,032600,8.9606,8.9608,8.9606,8.9608
EURHKD,20251124,032700,8.9607,8.9607,8.9606,8.9606
EURHKD,20251124,032800,8.9607,8.9607,8.9607,8.9607
EURHKD,20251124,032900,8.9608,8.9611,8.9608,8.9610
EURHKD,20251124,033000,8.9610,8.9610,8.9610,8.9610
EURHKD,20251124,033100,8.9610,8.9610,8.9608,8.9608
EURHKD,20251124,033200,8.9609,8.9610,8.9609,8.9610
EURHKD,20251124,033300,8.9610,8.9610,8.9607,8.9607
EURHKD,20251124,033400,8.9607,8.9608,8.9607,8.9608
EURHKD,20251124,033500,8.9609,8.9609,8.9609,8.9609
EURHKD,20251124,033600,8.9609,8.9609,8.9609,8.9609
EURHKD,20251124,033700,8.9609,8.9618,8.9609,8.9618
EURHKD,20251124,033800,8.9618,8.9618,8.9618,8.9618
EURHKD,20251124,033900,8.9620,8.9620,8.9620,8.9620
EURHKD,20251124,034000,8.9621,8.9621,8.9620,8.9620
EURHKD,20251124,034100,8.9619,8.9619,8.9618,8.9618
EURHKD,20251124,034200,8.9618,8.9618,8.9618,8.9618
EURHKD,20251124,034300,8.9618,8.9618,8.9618,8.9618
EURHKD,20251124,034400,8.9618,8.9622,8.9618,8.9622
EURHKD,20251124,034500,8.9622,8.9622,8.9622,8.9622
EURHKD,20251124,034600,8.9624,8.9627,8.9624,8.9627
EURHKD,20251124,034700,8.9629,8.9629,8.9629,8.9629
EURHKD,20251124,034800,8.9629,8.9629,8.9629,8.9629
EURHKD,20251124,034900,8.9629,8.9629,8.9629,8.9629
EURHKD,20251124,035000,8.9627,8.9627,8.9626,8.9626
EURHKD,20251124,035100,8.9624,8.9624,8.9624,8.9624
EURHKD,20251124,035200,8.9624,8.9624,8.9620,8.9620
EURHKD,20251124,035300,8.9620,8.9620,8.9618,8.9618
EURHKD,20251124,035400,8.9616,8.9616,8.9615,8.9615
EURHKD,20251124,035500,8.9614,8.9614,8.9614,8.9614
EURHKD,20251124,035600,8.9619,8.9627,8.9619,8.9627
EURHKD,20251124,035700,8.9628,8.9630,8.9626,8.9626
EURHKD,20251124,035800,8.9625,8.9625,8.9615,8.9615
EURHKD,20251124,035900,8.9614,8.9614,8.9605,8.9606
EURHKD,20251124,040000,8.9607,8.9612,8.9607,8.9612
EURHKD,20251124,040100,8.9613,8.9619,8.9613,8.9619
EURHKD,20251124,040200,8.9619,8.9621,8.9619,8.9621
EURHKD,20251124,040300,8.9621,8.9621,8.9621,8.9621
EURHKD,20251124,040400,8.9622,8.9627,8.9622,8.9622
EURHKD,20251124,040500,8.9621,8.9621,8.9617,8.9617
EURHKD,20251124,040600,8.9618,8.9618,8.9617,8.9617
EURHKD,20251124,040700,8.9617,8.9617,8.9616,8.9616
EURHKD,20251124,040800,8.9615,8.9615,8.9611,8.9611
EURHKD,20251124,040900,8.9612,8.9612,8.9612,8.9612
EURHKD,20251124,041000,8.9612,8.9612,8.9612,8.9612
EURHKD,20251124,041100,8.9612,8.9612,8.9612,8.9612
EURHKD,20251124,041200,8.9613,8.9613,8.9613,8.9613
EURHKD,20251124,041300,8.9613,8.9613,8.9613,8.9613
EURHKD,20251124,041400,8.9613,8.9613,8.9613,8.9613
EURHKD,20251124,041500,8.9613,8.9613,8.9611,8.9611
EURHKD,20251124,041600,8.9611,8.9611,8.9607,8.9607
EURHKD,20251124,041700,8.9602,8.9602,8.9601,8.9601
EURHKD,20251124,041800,8.9603,8.9603,8.9603,8.9603
EURHKD,20251124,041900,8.9604,8.9604,8.9603,8.9603
EURHKD,20251124,042000,8.9603,8.9604,8.9603,8.9604
EURHKD,20251124,042100,8.9605,8.9605,8.9605,8.9605
EURHKD,20251124,042200,8.9605,8.9605,8.9605,8.9605
EURHKD,20251124,042300,8.9604,8.9604,8.9604,8.9604
EURHKD,20251124,042400,8.9604,8.9604,8.9604,8.9604
EURHKD,20251124,042500,8.9603,8.9606,8.9603,8.9606
EURHKD,20251124,042600,8.9606,8.9606,8.9606,8.9606
EURHKD,20251124,042700,8.9606,8.9606,8.9606,8.9606
EURHKD,20251124,042800,8.9616,8.9616,8.9616,8.9616
EURHKD,20251124,042900,8.9616,8.9616,8.9616,8.9616
EURHKD,20251124,043000,8.9616,8.9619,8.9616,8.9619
EURHKD,20251124,043100,8.9622,8.9622,8.9621,8.9621
EURHKD,20251124,043200,8.9625,8.9628,8.9625,8.9628
EURHKD,20251124,043300,8.9629,8.9629,8.9629,8.9629
EURHKD,20251124,043400,8.9629,8.9629,8.9629,8.9629
EURHKD,20251124,043500,8.9630,8.9630,8.9630,8.9630
EURHKD,20251124,043600,8.9630,8.9630,8.9630,8.9630
EURHKD,20251124,043700,8.9627,8.9628,8.9627,8.9628
EURHKD,20251124,043800,8.9629,8.9632,8.9629,8.9632
EURHKD,20251124,043900,8.9632,8.9632,8.9632,8.9632
EURHKD,20251124,044000,8.9636,8.9637,8.9636,8.9637
EURHKD,20251124,044100,8.9636,8.9636,8.9636,8.9636
EURHKD,20251124,044200,8.9635,8.9635,8.9635,8.9635
EURHKD,20251124,044300,8.9635,8.9635,8.9635,8.9635
EURHKD,20251124,044400,8.9635,8.9635,8.9635,8.9635
EURHKD,20251124,044500,8.9635,8.9636,8.9635,8.9636
EURHKD,20251124,044600,8.9636,8.9636,8.9636,8.9636
EURHKD,20251124,044700,8.9637,8.9637,8.9637,8.9637
EURHKD,20251124,044800,8.9637,8.9637,8.9637,8.9637
EURHKD,20251124,044900,8.9637,8.9637,8.9637,8.9637
EURHKD,20251124,045000,8.9635,8.9635,8.9635,8.9635
EURHKD,20251124,045100,8.9635,8.9635,8.9635,8.9635
EURHKD,20251124,045200,8.9634,8.9638,8.9634,8.9638
EURHKD,20251124,045300,8.9639,8.9639,8.9639,8.9639
EURHKD,20251124,045400,8.9641,8.9641,8.9641,8.9641
EURHKD,20251124,045500,8.9641,8.9641,8.9641,8.9641
EURHKD,20251124,045600,8.9641,8.9641,8.9629,8.9629
EURHKD,20251124,045700,8.9629,8.9629,8.9629,8.9629
EURHKD,20251124,045800,8.9628,8.9628,8.9628,8.9628
EURHKD,20251124,045900,8.9628,8.9628,8.9628,8.9628
EURHKD,20251124,050000,8.9628,8.9628,8.9625,8.9625
EURHKD,20251124,050100,8.9624,8.9626,8.9624,8.9626
EURHKD,20251124,050200,8.9625,8.9625,8.9622,8.9622
EURHKD,20251124,050300,8.9622,8.9622,8.9622,8.9622
EURHKD,20251124,050400,8.9622,8.9622,8.9622,8.9622
EURHKD,20251124,050500,8.9623,8.9626,8.9623,8.9626
EURHKD,20251124,050600,8.9626,8.9626,8.9626,8.9626
EURHKD,20251124,050700,8.9627,8.9627,8.9627,8.9627
EURHKD,20251124,050800,8.9627,8.9627,8.9627,8.9627
EURHKD,20251124,050900,8.9627,8.9627,8.9627,8.9627
EURHKD,20251124,051000,8.9627,8.9635,8.9627,8.9635
EURHKD,20251124,051100,8.9635,8.9635,8.9635,8.9635
EURHKD,20251124,051200,8.9635,8.9635,8.9634,8.9634
EURHKD,20251124,051300,8.9635,8.9635,8.9635,8.9635
EURHKD,20251124,051400,8.9635,8.9635,8.9635,8.9635
EURHKD,20251124,051500,8.9635,8.9635,8.9635,8.9635
EURHKD,20251124,051600,8.9634,8.9639,8.9634,8.9639
EURHKD,20251124,051700,8.9639,8.9639,8.9639,8.9639
EURHKD,20251124,051800,8.9643,8.9643,8.9643,8.9643
EURHKD,20251124,051900,8.9643,8.9643,8.9643,8.9643
EURHKD,20251124,052000,8.9643,8.9644,8.9643,8.9644
EURHKD,20251124,052100,8.9644,8.9645,8.9644,8.9645
EURHKD,20251124,052200,8.9644,8.9644,8.9643,8.9644
EURHKD,20251124,052300,8.9645,8.9645,8.9645,8.9645
EURHKD,20251124,052400,8.9645,8.9645,8.9644,8.9644
EURHKD,20251124,052500,8.9644,8.9644,8.9642,8.9642
EURHKD,20251124,052600,8.9642,8.9642,8.9642,8.9642
EURHKD,20251124,052700,8.9645,8.9649,8.9645,8.9649
EURHKD,20251124,052800,8.9652,8.9652,8.9648,8.9648
EURHKD,20251124,052900,8.9647,8.9647,8.9647,8.9647
EURHKD,20251124,053000,8.9647,8.9647,8.9647,8.9647
EURHKD,20251124,053100,8.9647,8.9648,8.9647,8.9648
EURHKD,20251124,053200,8.9648,8.9648,8.9648,8.9648
EURHKD,20251124,053300,8.9648,8.9648,8.9648,8.9648
EURHKD,20251124,053400,8.9648,8.9648,8.9648,8.9648
EURHKD,20251124,053500,8.9648,8.9648,8.9648,8.9648
EURHKD,20251124,053600,8.9647,8.9647,8.9647,8.9647
EURHKD,20251124,053700,8.9647,8.9647,8.9647,8.9647
EURHKD,20251124,053800,8.9646,8.9646,8.9645,8.9645
EURHKD,20251124,053900,8.9648,8.9648,8.9648,8.9648
EURHKD,20251124,054000,8.9648,8.9650,8.9648,8.9650
EURHKD,20251124,054100,8.9650,8.9650,8.9650,8.9650
EURHKD,20251124,054200,8.9650,8.9650,8.9650,8.9650
EURHKD,20251124,054300,8.9650,8.9650,8.9650,8.9650
EURHKD,20251124,054400,8.9650,8.9650,8.9650,8.9650
EURHKD,20251124,054500,8.9650,8.9650,8.9650,8.9650
EURHKD,20251124,054600,8.9650,8.9650,8.9650,8.9650
EURHKD,20251124,054700,8.9650,8.9650,8.9650,8.9650
EURHKD,20251124,054800,8.9650,8.9650,8.9650,8.9650
EURHKD,20251124,054900,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,055000,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,055100,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,055200,8.9651,8.9652,8.9651,8.9652
EURHKD,20251124,055300,8.9652,8.9652,8.9652,8.9652
EURHKD,20251124,055400,8.9652,8.9652,8.9652,8.9652
EURHKD,20251124,055500,8.9652,8.9652,8.9652,8.9652
EURHKD,20251124,055600,8.9652,8.9652,8.9652,8.9652
EURHKD,20251124,055700,8.9652,8.9664,8.9652,8.9664
EURHKD,20251124,055800,8.9669,8.9669,8.9665,8.9665
EURHKD,20251124,055900,8.9666,8.9666,8.9665,8.9665
EURHKD,20251124,060000,8.9665,8.9666,8.9665,8.9666
EURHKD,20251124,060100,8.9665,8.9667,8.9665,8.9667
EURHKD,20251124,060200,8.9669,8.9673,8.9669,8.9673
EURHKD,20251124,060300,8.9673,8.9673,8.9671,8.9671
EURHKD,20251124,060400,8.9672,8.9672,8.9672,8.9672
EURHKD,20251124,060500,8.9677,8.9693,8.9677,8.9693
EURHKD,20251124,060600,8.9694,8.9701,8.9694,8.9701
EURHKD,20251124,060700,8.9702,8.9713,8.9702,8.9713
EURHKD,20251124,060800,8.9713,8.9713,8.9713,8.9713
EURHKD,20251124,060900,8.9718,8.9718,8.9712,8.9712
EURHKD,20251124,061000,8.9708,8.9708,8.9708,8.9708
EURHKD,20251124,061100,8.9707,8.9707,8.9703,8.9703
EURHKD,20251124,061200,8.9703,8.9703,8.9695,8.9696
EURHKD,20251124,061300,8.9694,8.9694,8.9694,8.9694
EURHKD,20251124,061400,8.9691,8.9691,8.9691,8.9691
EURHKD,20251124,061500,8.9692,8.9693,8.9692,8.9693
EURHKD,20251124,061600,8.9692,8.9693,8.9692,8.9693
EURHKD,20251124,061700,8.9696,8.9698,8.9696,8.9698
EURHKD,20251124,061800,8.9698,8.9698,8.9698,8.9698
EURHKD,20251124,061900,8.9698,8.9698,8.9698,8.9698
EURHKD,20251124,062000,8.9697,8.9697,8.9697,8.9697
EURHKD,20251124,062100,8.9697,8.9697,8.9697,8.9697
EURHKD,20251124,062200,8.9697,8.9697,8.9696,8.9696
EURHKD,20251124,062300,8.9696,8.9696,8.9696,8.9696
EURHKD,20251124,062400,8.9696,8.9696,8.9696,8.9696
EURHKD,20251124,062500,8.9689,8.9690,8.9689,8.9690
EURHKD,20251124,062600,8.9691,8.9697,8.9691,8.9697
EURHKD,20251124,062700,8.9696,8.9696,8.9696,8.9696
EURHKD,20251124,062800,8.9696,8.9696,8.9696,8.9696
EURHKD,20251124,062900,8.9696,8.9696,8.9696,8.9696
EURHKD,20251124,063000,8.9696,8.9696,8.9696,8.9696
EURHKD,20251124,063100,8.9694,8.9695,8.9694,8.9695
EURHKD,20251124,063200,8.9694,8.9694,8.9679,8.9679
EURHKD,20251124,063300,8.9680,8.9681,8.9680,8.9681
EURHKD,20251124,063400,8.9684,8.9684,8.9684,8.9684
EURHKD,20251124,063500,8.9685,8.9687,8.9685,8.9687
EURHKD,20251124,063600,8.9687,8.9690,8.9687,8.9690
EURHKD,20251124,063700,8.9690,8.9690,8.9690,8.9690
EURHKD,20251124,063800,8.9687,8.9687,8.9687,8.9687
EURHKD,20251124,063900,8.9687,8.9687,8.9687,8.9687
EURHKD,20251124,064000,8.9687,8.9687,8.9687,8.9687
EURHKD,20251124,064100,8.9687,8.9687,8.9684,8.9686
EURHKD,20251124,064200,8.9687,8.9696,8.9687,8.9696
EURHKD,20251124,064300,8.9697,8.9697,8.9697,8.9697
EURHKD,20251124,064400,8.9697,8.9697,8.9696,8.9697
EURHKD,20251124,064500,8.9698,8.9698,8.9698,8.9698
EURHKD,20251124,064600,8.9700,8.9700,8.9690,8.9690
EURHKD,20251124,064700,8.9689,8.9689,8.9689,8.9689
EURHKD,20251124,064800,8.9689,8.9689,8.9689,8.9689
EURHKD,20251124,064900,8.9689,8.9689,8.9689,8.9689
EURHKD,20251124,065000,8.9689,8.9689,8.9689,8.9689
EURHKD,20251124,065100,8.9696,8.9696,8.9696,8.9696
EURHKD,20251124,065200,8.9696,8.9696,8.9694,8.9694
EURHKD,20251124,065300,8.9697,8.9697,8.9697,8.9697
EURHKD,20251124,065400,8.9693,8.9693,8.9688,8.9688
EURHKD,20251124,065500,8.9687,8.9689,8.9686,8.9689
EURHKD,20251124,065600,8.9690,8.9690,8.9685,8.9685
EURHKD,20251124,065700,8.9685,8.9685,8.9685,8.9685
EURHKD,20251124,065800,8.9681,8.9681,8.9677,8.9677
EURHKD,20251124,065900,8.9675,8.9675,8.9675,8.9675
EURHKD,20251124,070000,8.9675,8.9675,8.9671,8.9671
EURHKD,20251124,070100,8.9670,8.9671,8.9669,8.9671
EURHKD,20251124,070200,8.9672,8.9676,8.9672,8.9676
EURHKD,20251124,070300,8.9680,8.9692,8.9680,8.9692
EURHKD,20251124,070400,8.9692,8.9692,8.9692,8.9692
EURHKD,20251124,070500,8.9696,8.9701,8.9696,8.9701
EURHKD,20251124,070600,8.9702,8.9702,8.9702,8.9702
EURHKD,20251124,070700,8.9702,8.9702,8.9702,8.9702
EURHKD,20251124,070800,8.9702,8.9703,8.9699,8.9699
EURHKD,20251124,070900,8.9694,8.9696,8.9694,8.9696
EURHKD,20251124,071000,8.9688,8.9688,8.9688,8.9688
EURHKD,20251124,071100,8.9688,8.9688,8.9688,8.9688
EURHKD,20251124,071200,8.9688,8.9688,8.9688,8.9688
EURHKD,20251124,071300,8.9688,8.9688,8.9678,8.9679
EURHKD,20251124,071400,8.9680,8.9680,8.9680,8.9680
EURHKD,20251124,071500,8.9680,8.9680,8.9680,8.9680
EURHKD,20251124,071600,8.9680,8.9680,8.9680,8.9680
EURHKD,20251124,071700,8.9678,8.9679,8.9678,8.9679
EURHKD,20251124,071800,8.9679,8.9679,8.9679,8.9679
EURHKD,20251124,071900,8.9679,8.9681,8.9679,8.9681
EURHKD,20251124,072000,8.9680,8.9680,8.9680,8.9680
EURHKD,20251124,072100,8.9680,8.9685,8.9680,8.9685
EURHKD,20251124,072200,8.9686,8.9687,8.9686,8.9687
EURHKD,20251124,072300,8.9685,8.9685,8.9682,8.9682
EURHKD,20251124,072400,8.9680,8.9680,8.9680,8.9680
EURHKD,20251124,072500,8.9687,8.9694,8.9687,8.9694
EURHKD,20251124,072600,8.9693,8.9693,8.9687,8.9693
EURHKD,20251124,072700,8.9694,8.9698,8.9694,8.9698
EURHKD,20251124,072800,8.9698,8.9698,8.9698,8.9698
EURHKD,20251124,072900,8.9697,8.9697,8.9694,8.9694
EURHKD,20251124,073000,8.9694,8.9694,8.9691,8.9691
EURHKD,20251124,073100,8.9690,8.9690,8.9687,8.9687
EURHKD,20251124,073200,8.9686,8.9686,8.9686,8.9686
EURHKD,20251124,073300,8.9686,8.9691,8.9686,8.9691
EURHKD,20251124,073400,8.9691,8.9691,8.9691,8.9691
EURHKD,20251124,073500,8.9696,8.9697,8.9696,8.9697
EURHKD,20251124,073600,8.9696,8.9696,8.9694,8.9694
EURHKD,20251124,073700,8.9696,8.9697,8.9696,8.9697
EURHKD,20251124,073800,8.9697,8.9697,8.9693,8.9693
EURHKD,20251124,073900,8.9694,8.9694,8.9694,8.9694
EURHKD,20251124,074000,8.9694,8.9694,8.9694,8.9694
EURHKD,20251124,074100,8.9694,8.9697,8.9689,8.9689
EURHKD,20251124,074200,8.9688,8.9688,8.9688,8.9688
EURHKD,20251124,074300,8.9688,8.9688,8.9688,8.9688
EURHKD,20251124,074400,8.9687,8.9694,8.9687,8.9694
EURHKD,20251124,074500,8.9694,8.9694,8.9694,8.9694
EURHKD,20251124,074600,8.9694,8.9694,8.9694,8.9694
EURHKD,20251124,074700,8.9695,8.9695,8.9695,8.9695
EURHKD,20251124,074800,8.9697,8.9697,8.9693,8.9693
EURHKD,20251124,074900,8.9692,8.9692,8.9691,8.9691
EURHKD,20251124,075000,8.9691,8.9692,8.9691,8.9692
EURHKD,20251124,075100,8.9692,8.9692,8.9690,8.9690
EURHKD,20251124,075200,8.9690,8.9690,8.9690,8.9690
EURHKD,20251124,075300,8.9689,8.9689,8.9682,8.9682
EURHKD,20251124,075400,8.9683,8.9685,8.9680,8.9680
EURHKD,20251124,075500,8.9678,8.9678,8.9676,8.9676
EURHKD,20251124,075600,8.9676,8.9676,8.9676,8.9676
EURHKD,20251124,075700,8.9675,8.9677,8.9675,8.9677
EURHKD,20251124,075800,8.9676,8.9676,8.9665,8.9665
EURHKD,20251124,075900,8.9665,8.9665,8.9665,8.9665
EURHKD,20251124,080000,8.9665,8.9665,8.9664,8.9664
EURHKD,20251124,080100,8.9665,8.9665,8.9654,8.9656
EURHKD,20251124,080200,8.9658,8.9662,8.9658,8.9662
EURHKD,20251124,080300,8.9661,8.9661,8.9660,8.9660
EURHKD,20251124,080400,8.9660,8.9660,8.9660,8.9660
EURHKD,20251124,080500,8.9660,8.9665,8.9660,8.9665
EURHKD,20251124,080600,8.9666,8.9668,8.9654,8.9654
EURHKD,20251124,080700,8.9652,8.9653,8.9646,8.9646
EURHKD,20251124,080800,8.9645,8.9645,8.9641,8.9641
EURHKD,20251124,080900,8.9639,8.9639,8.9637,8.9637
EURHKD,20251124,081000,8.9641,8.9647,8.9641,8.9647
EURHKD,20251124,081100,8.9648,8.9653,8.9648,8.9653
EURHKD,20251124,081200,8.9654,8.9655,8.9651,8.9651
EURHKD,20251124,081300,8.9649,8.9649,8.9648,8.9649
EURHKD,20251124,081400,8.9650,8.9651,8.9647,8.9648
EURHKD,20251124,081500,8.9647,8.9647,8.9645,8.9645
EURHKD,20251124,081600,8.9647,8.9654,8.9647,8.9654
EURHKD,20251124,081700,8.9651,8.9651,8.9651,8.9651
EURHKD,20251124,081800,8.9645,8.9645,8.9645,8.9645
EURHKD,20251124,081900,8.9645,8.9649,8.9644,8.9649
EURHKD,20251124,082000,8.9650,8.9652,8.9650,8.9652
EURHKD,20251124,082100,8.9650,8.9650,8.9644,8.9644
EURHKD,20251124,082200,8.9643,8.9643,8.9642,8.9643
EURHKD,20251124,082300,8.9643,8.9645,8.9643,8.9645
EURHKD,20251124,082400,8.9646,8.9669,8.9646,8.9669
EURHKD,20251124,082500,8.9668,8.9668,8.9654,8.9654
EURHKD,20251124,082600,8.9655,8.9657,8.9655,8.9657
EURHKD,20251124,082700,8.9658,8.9659,8.9658,8.9659
EURHKD,20251124,082800,8.9659,8.9659,8.9657,8.9657
EURHKD,20251124,082900,8.9658,8.9660,8.9657,8.9657
EURHKD,20251124,083000,8.9656,8.9656,8.9656,8.9656
EURHKD,20251124,083100,8.9661,8.9663,8.9661,8.9663
EURHKD,20251124,083200,8.9666,8.9670,8.9665,8.9665
EURHKD,20251124,083300,8.9666,8.9679,8.9666,8.9679
EURHKD,20251124,083400,8.9680,8.9681,8.9678,8.9678
EURHKD,20251124,083500,8.9676,8.9676,8.9674,8.9674
EURHKD,20251124,083600,8.9675,8.9677,8.9670,8.9670
EURHKD,20251124,083700,8.9673,8.9682,8.9673,8.9681
EURHKD,20251124,083800,8.9678,8.9678,8.9675,8.9675
EURHKD,20251124,083900,8.9674,8.9675,8.9672,8.9675
EURHKD,20251124,084000,8.9671,8.9671,8.9667,8.9667
EURHKD,20251124,084100,8.9661,8.9661,8.9659,8.9659
EURHKD,20251124,084200,8.9657,8.9657,8.9652,8.9652
EURHKD,20251124,084300,8.9650,8.9650,8.9645,8.9645
EURHKD,20251124,084400,8.9641,8.9641,8.9631,8.9631
EURHKD,20251124,084500,8.9632,8.9645,8.9632,8.9644
EURHKD,20251124,084600,8.9643,8.9647,8.9643,8.9647
EURHKD,20251124,084700,8.9645,8.9645,8.9634,8.9634
EURHKD,20251124,084800,8.9633,8.9633,8.9616,8.9619
EURHKD,20251124,084900,8.9620,8.9624,8.9620,8.9623
EURHKD,20251124,085000,8.9622,8.9622,8.9618,8.9618
EURHKD,20251124,085100,8.9617,8.9617,8.9614,8.9614
EURHKD,20251124,085200,8.9613,8.9617,8.9610,8.9617
EURHKD,20251124,085300,8.9618,8.9618,8.9608,8.9608
EURHKD,20251124,085400,8.9607,8.9611,8.9607,8.9611
EURHKD,20251124,085500,8.9614,8.9617,8.9611,8.9611
EURHKD,20251124,085600,8.9609,8.9609,8.9598,8.9599
EURHKD,20251124,085700,8.9600,8.9603,8.9600,8.9602
EURHKD,20251124,085800,8.9601,8.9601,8.9595,8.9595
EURHKD,20251124,085900,8.9596,8.9603,8.9596,8.9602
EURHKD,20251124,090000,8.9601,8.9601,8.9590,8.9590
EURHKD,20251124,090100,8.9591,8.9596,8.9579,8.9596
EURHKD,20251124,090200,8.9598,8.9622,8.9598,8.9622
EURHKD,20251124,090300,8.9623,8.9623,8.9622,8.9622
EURHKD,20251124,090400,8.9624,8.9631,8.9624,8.9631
EURHKD,20251124,090500,8.9633,8.9640,8.9633,8.9640
EURHKD,20251124,090600,8.9647,8.9659,8.9647,8.9657
EURHKD,20251124,090700,8.9659,8.9667,8.9659,8.9666
EURHKD,20251124,090800,8.9667,8.9694,8.9667,8.9694
EURHKD,20251124,090900,8.9692,8.9692,8.9682,8.9682
EURHKD,20251124,091000,8.9681,8.9681,8.9671,8.9671
EURHKD,20251124,091100,8.9670,8.9679,8.9669,8.9678
EURHKD,20251124,091200,8.9677,8.9694,8.9677,8.9694
EURHKD,20251124,091300,8.9696,8.9700,8.9696,8.9700
EURHKD,20251124,091400,8.9701,8.9718,8.9701,8.9718
EURHKD,20251124,091500,8.9720,8.9722,8.9707,8.9707
EURHKD,20251124,091600,8.9706,8.9708,8.9706,8.9708
EURHKD,20251124,091700,8.9709,8.9710,8.9706,8.9706
EURHKD,20251124,091800,8.9704,8.9706,8.9703,8.9706
EURHKD,20251124,091900,8.9707,8.9723,8.9707,8.9718
EURHKD,20251124,092000,8.9716,8.9727,8.9714,8.9726
EURHKD,20251124,092100,8.9725,8.9734,8.9724,8.9734
EURHKD,20251124,092200,8.9736,8.9750,8.9736,8.9749
EURHKD,20251124,092300,8.9748,8.9756,8.9741,8.9756
EURHKD,20251124,092400,8.9755,8.9755,8.9747,8.9748
EURHKD,20251124,092500,8.9747,8.9747,8.9736,8.9736
EURHKD,20251124,092600,8.9734,8.9734,8.9725,8.9727
EURHKD,20251124,092700,8.9728,8.9740,8.9728,8.9740
EURHKD,20251124,092800,8.9744,8.9748,8.9741,8.9741
EURHKD,20251124,092900,8.9740,8.9745,8.9740,8.9745
EURHKD,20251124,093000,8.9747,8.9755,8.9747,8.9755
EURHKD,20251124,093100,8.9760,8.9761,8.9747,8.9747
EURHKD,20251124,093200,8.9743,8.9743,8.9730,8.9730
EURHKD,20251124,093300,8.9729,8.9734,8.9729,8.9734
EURHKD,20251124,093400,8.9737,8.9738,8.9726,8.9726
EURHKD,20251124,093500,8.9727,8.9744,8.9727,8.9744
EURHKD,20251124,093600,8.9746,8.9753,8.9745,8.9753
EURHKD,20251124,093700,8.9754,8.9755,8.9752,8.9754
EURHKD,20251124,093800,8.9753,8.9753,8.9751,8.9752
EURHKD,20251124,093900,8.9754,8.9755,8.9743,8.9743
EURHKD,20251124,094000,8.9742,8.9756,8.9742,8.9756
EURHKD,20251124,094100,8.9755,8.9755,8.9740,8.9740
EURHKD,20251124,094200,8.9741,8.9742,8.9739,8.9740
EURHKD,20251124,094300,8.9741,8.9741,8.9729,8.9732
EURHKD,20251124,094400,8.9736,8.9745,8.9734,8.9734
EURHKD,20251124,094500,8.9733,8.9737,8.9732,8.9737
EURHKD,20251124,094600,8.9742,8.9742,8.9737,8.9739
EURHKD,20251124,094700,8.9740,8.9740,8.9736,8.9736
EURHKD,20251124,094800,8.9735,8.9736,8.9731,8.9731
EURHKD,20251124,094900,8.9725,8.9725,8.9722,8.9724
EURHKD,20251124,095000,8.9723,8.9729,8.9719,8.9729
EURHKD,20251124,095100,8.9736,8.9744,8.9736,8.9744
EURHKD,20251124,095200,8.9743,8.9743,8.9734,8.9738
EURHKD,20251124,095300,8.9739,8.9743,8.9739,8.9740
EURHKD,20251124,095400,8.9738,8.9738,8.9731,8.9731
EURHKD,20251124,095500,8.9730,8.9733,8.9730,8.9733
EURHKD,20251124,095600,8.9732,8.9732,8.9725,8.9725
EURHKD,20251124,095700,8.9716,8.9716,8.9711,8.9714
EURHKD,20251124,095800,8.9715,8.9715,8.9715,8.9715
EURHKD,20251124,095900,8.9716,8.9724,8.9716,8.9724
EURHKD,20251124,100000,8.9725,8.9725,8.9720,8.9720
EURHKD,20251124,100100,8.9719,8.9722,8.9719,8.9719
EURHKD,20251124,100200,8.9717,8.9717,8.9707,8.9707
EURHKD,20251124,100300,8.9708,8.9722,8.9708,8.9722
EURHKD,20251124,100400,8.9725,8.9727,8.9722,8.9727
EURHKD,20251124,100500,8.9728,8.9744,8.9728,8.9744
EURHKD,20251124,100600,8.9746,8.9755,8.9746,8.9750
EURHKD,20251124,100700,8.9748,8.9748,8.9741,8.9743
EURHKD,20251124,100800,8.9745,8.9749,8.9745,8.9747
EURHKD,20251124,100900,8.9748,8.9756,8.9748,8.9756
EURHKD,20251124,101000,8.9760,8.9762,8.9760,8.9760
EURHKD,20251124,101100,8.9759,8.9759,8.9754,8.9754
EURHKD,20251124,101200,8.9753,8.9753,8.9732,8.9732
EURHKD,20251124,101300,8.9729,8.9729,8.9720,8.9720
EURHKD,20251124,101400,8.9719,8.9727,8.9719,8.9727
EURHKD,20251124,101500,8.9728,8.9730,8.9721,8.9721
EURHKD,20251124,101600,8.9722,8.9729,8.9722,8.9729
EURHKD,20251124,101700,8.9728,8.9728,8.9726,8.9726
EURHKD,20251124,101800,8.9727,8.9727,8.9721,8.9721
EURHKD,20251124,101900,8.9720,8.9729,8.9720,8.9725
EURHKD,20251124,102000,8.9722,8.9722,8.9718,8.9718
EURHKD,20251124,102100,8.9713,8.9713,8.9710,8.9710
EURHKD,20251124,102200,8.9711,8.9714,8.9711,8.9714
EURHKD,20251124,102300,8.9715,8.9722,8.9715,8.9722
EURHKD,20251124,102400,8.9721,8.9721,8.9715,8.9719
EURHKD,20251124,102500,8.9721,8.9722,8.9721,8.9722
EURHKD,20251124,102600,8.9722,8.9728,8.9722,8.9728
EURHKD,20251124,102700,8.9730,8.9730,8.9714,8.9714
EURHKD,20251124,102800,8.9713,8.9713,8.9699,8.9699
EURHKD,20251124,102900,8.9700,8.9707,8.9700,8.9707
EURHKD,20251124,103000,8.9709,8.9711,8.9707,8.9707
EURHKD,20251124,103100,8.9701,8.9711,8.9701,8.9711
EURHKD,20251124,103200,8.9713,8.9717,8.9705,8.9705
EURHKD,20251124,103300,8.9705,8.9705,8.9705,8.9705
EURHKD,20251124,103400,8.9715,8.9715,8.9710,8.9710
EURHKD,20251124,103500,8.9704,8.9704,8.9699,8.9699
EURHKD,20251124,103600,8.9693,8.9703,8.9693,8.9703
EURHKD,20251124,103700,8.9704,8.9708,8.9704,8.9708
EURHKD,20251124,103800,8.9712,8.9717,8.9712,8.9716
EURHKD,20251124,103900,8.9718,8.9736,8.9718,8.9736
EURHKD,20251124,104000,8.9737,8.9738,8.9736,8.9736
EURHKD,20251124,104100,8.9737,8.9740,8.9734,8.9734
EURHKD,20251124,104200,8.9731,8.9731,8.9727,8.9727
EURHKD,20251124,104300,8.9726,8.9731,8.9725,8.9730
EURHKD,20251124,104400,8.9729,8.9729,8.9728,8.9729
EURHKD,20251124,104500,8.9732,8.9755,8.9732,8.9754
EURHKD,20251124,104600,8.9753,8.9753,8.9750,8.9750
EURHKD,20251124,104700,8.9749,8.9749,8.9740,8.9740
EURHKD,20251124,104800,8.9739,8.9739,8.9736,8.9736
EURHKD,20251124,104900,8.9735,8.9735,8.9733,8.9733
EURHKD,20251124,105000,8.9732,8.9732,8.9730,8.9730
EURHKD,20251124,105100,8.9729,8.9729,8.9724,8.9724
EURHKD,20251124,105200,8.9725,8.9728,8.9725,8.9728
EURHKD,20251124,105300,8.9727,8.9727,8.9725,8.9726
EURHKD,20251124,105400,8.9727,8.9733,8.9727,8.9733
EURHKD,20251124,105500,8.9734,8.9734,8.9722,8.9730
EURHKD,20251124,105600,8.9732,8.9734,8.9726,8.9734
EURHKD,20251124,105700,8.9736,8.9738,8.9736,8.9736
EURHKD,20251124,105800,8.9735,8.9744,8.9734,8.9744
EURHKD,20251124,105900,8.9746,8.9750,8.9742,8.9742
EURHKD,20251124,110000,8.9741,8.9741,8.9738,8.9739
EURHKD,20251124,110100,8.9740,8.9755,8.9740,8.9755
EURHKD,20251124,110200,8.9756,8.9760,8.9756,8.9760
EURHKD,20251124,110300,8.9761,8.9763,8.9761,8.9763
EURHKD,20251124,110400,8.9764,8.9764,8.9758,8.9758
EURHKD,20251124,110500,8.9759,8.9762,8.9759,8.9762
EURHKD,20251124,110600,8.9763,8.9776,8.9763,8.9775
EURHKD,20251124,110700,8.9776,8.9780,8.9776,8.9779
EURHKD,20251124,110800,8.9778,8.9778,8.9771,8.9775
EURHKD,20251124,110900,8.9777,8.9794,8.9777,8.9794
EURHKD,20251124,111000,8.9793,8.9793,8.9792,8.9792
EURHKD,20251124,111100,8.9791,8.9804,8.9791,8.9804
EURHKD,20251124,111200,8.9806,8.9806,8.9802,8.9804
EURHKD,20251124,111300,8.9806,8.9806,8.9806,8.9806
EURHKD,20251124,111400,8.9809,8.9815,8.9804,8.9804
EURHKD,20251124,111500,8.9803,8.9803,8.9790,8.9790
EURHKD,20251124,111600,8.9788,8.9790,8.9788,8.9790
EURHKD,20251124,111700,8.9792,8.9799,8.9792,8.9799
EURHKD,20251124,111800,8.9801,8.9801,8.9801,8.9801
EURHKD,20251124,111900,8.9800,8.9801,8.9800,8.9801
EURHKD,20251124,112000,8.9800,8.9801,8.9799,8.9801
EURHKD,20251124,112100,8.9802,8.9808,8.9799,8.9799
EURHKD,20251124,112200,8.9798,8.9798,8.9792,8.9792
EURHKD,20251124,112300,8.9794,8.9798,8.9794,8.9796
EURHKD,20251124,112400,8.9794,8.9794,8.9790,8.9791
EURHKD,20251124,112500,8.9792,8.9792,8.9775,8.9775
EURHKD,20251124,112600,8.9769,8.9769,8.9756,8.9756
EURHKD,20251124,112700,8.9757,8.9766,8.9757,8.9764
EURHKD,20251124,112800,8.9763,8.9764,8.9762,8.9764
EURHKD,20251124,112900,8.9768,8.9768,8.9761,8.9761
EURHKD,20251124,113000,8.9762,8.9768,8.9762,8.9768
EURHKD,20251124,113100,8.9769,8.9776,8.9769,8.9776
EURHKD,20251124,113200,8.9777,8.9780,8.9777,8.9780
EURHKD,20251124,113300,8.9779,8.9779,8.9773,8.9777
EURHKD,20251124,113400,8.9778,8.9786,8.9778,8.9786
EURHKD,20251124,113500,8.9787,8.9787,8.9787,8.9787
EURHKD,20251124,113600,8.9787,8.9810,8.9787,8.9807
EURHKD,20251124,113700,8.9808,8.9808,8.9803,8.9803
EURHKD,20251124,113800,8.9802,8.9802,8.9799,8.9799
EURHKD,20251124,113900,8.9798,8.9806,8.9793,8.9806
EURHKD,20251124,114000,8.9810,8.9810,8.9804,8.9804
EURHKD,20251124,114100,8.9801,8.9805,8.9799,8.9805
EURHKD,20251124,114200,8.9806,8.9810,8.9806,8.9809
EURHKD,20251124,114300,8.9808,8.9810,8.9808,8.9810
EURHKD,20251124,114400,8.9809,8.9809,8.9807,8.9807
EURHKD,20251124,114500,8.9807,8.9807,8.9806,8.9807
EURHKD,20251124,114600,8.9809,8.9811,8.9809,8.9811
EURHKD,20251124,114700,8.9811,8.9811,8.9807,8.9807
EURHKD,20251124,114800,8.9807,8.9807,8.9807,8.9807
EURHKD,20251124,114900,8.9818,8.9820,8.9818,8.9819
EURHKD,20251124,115000,8.9818,8.9820,8.9818,8.9820
EURHKD,20251124,115100,8.9818,8.9818,8.9811,8.9811
EURHKD,20251124,115200,8.9809,8.9809,8.9804,8.9804
EURHKD,20251124,115300,8.9803,8.9803,8.9802,8.9803
EURHKD,20251124,115400,8.9804,8.9804,8.9803,8.9803
EURHKD,20251124,115500,8.9802,8.9805,8.9799,8.9805
EURHKD,20251124,115600,8.9806,8.9806,8.9804,8.9804
EURHKD,20251124,115700,8.9803,8.9803,8.9797,8.9798
EURHKD,20251124,115800,8.9799,8.9809,8.9799,8.9809
EURHKD,20251124,115900,8.9810,8.9820,8.9810,8.9820
EURHKD,20251124,120000,8.9819,8.9819,8.9814,8.9814
EURHKD,20251124,120100,8.9813,8.9818,8.9813,8.9817
EURHKD,20251124,120200,8.9816,8.9818,8.9813,8.9818
EURHKD,20251124,120300,8.9822,8.9823,8.9822,8.9822
EURHKD,20251124,120400,8.9820,8.9820,8.9820,8.9820
EURHKD,20251124,120500,8.9820,8.9820,8.9817,8.9817
EURHKD,20251124,120600,8.9810,8.9810,8.9806,8.9806
EURHKD,20251124,120700,8.9804,8.9804,8.9790,8.9790
EURHKD,20251124,120800,8.9788,8.9794,8.9787,8.9794
EURHKD,20251124,120900,8.9797,8.9797,8.9787,8.9787
EURHKD,20251124,121000,8.9787,8.9787,8.9787,8.9787
EURHKD,20251124,121100,8.9791,8.9791,8.9791,8.9791
EURHKD,20251124,121200,8.9791,8.9791,8.9791,8.9791
EURHKD,20251124,121300,8.9791,8.9792,8.9791,8.9792
EURHKD,20251124,121400,8.9795,8.9795,8.9795,8.9795
EURHKD,20251124,121500,8.9794,8.9794,8.9788,8.9788
EURHKD,20251124,121600,8.9787,8.9789,8.9784,8.9789
EURHKD,20251124,121700,8.9790,8.9791,8.9790,8.9791
EURHKD,20251124,121800,8.9791,8.9791,8.9791,8.9791
EURHKD,20251124,121900,8.9791,8.9791,8.9791,8.9791
EURHKD,20251124,122000,8.9791,8.9791,8.9791,8.9791
EURHKD,20251124,122100,8.9791,8.9791,8.9791,8.9791
EURHKD,20251124,122200,8.9791,8.9800,8.9791,8.9800
EURHKD,20251124,122300,8.9800,8.9800,8.9800,8.9800
EURHKD,20251124,122400,8.9800,8.9800,8.9800,8.9800
EURHKD,20251124,122500,8.9800,8.9809,8.9800,8.9809
EURHKD,20251124,122600,8.9811,8.9811,8.9811,8.9811
EURHKD,20251124,122700,8.9811,8.9815,8.9811,8.9815
EURHKD,20251124,122800,8.9813,8.9813,8.9811,8.9811
EURHKD,20251124,122900,8.9805,8.9805,8.9805,8.9805
EURHKD,20251124,123000,8.9806,8.9819,8.9806,8.9819
EURHKD,20251124,123100,8.9821,8.9833,8.9821,8.9833
EURHKD,20251124,123200,8.9834,8.9834,8.9834,8.9834
EURHKD,20251124,123300,8.9834,8.9834,8.9834,8.9834
EURHKD,20251124,123400,8.9827,8.9828,8.9826,8.9827
EURHKD,20251124,123500,8.9826,8.9826,8.9824,8.9824
EURHKD,20251124,123600,8.9823,8.9823,8.9810,8.9810
EURHKD,20251124,123700,8.9808,8.9808,8.9807,8.9807
EURHKD,20251124,123800,8.9807,8.9808,8.9807,8.9808
EURHKD,20251124,123900,8.9808,8.9810,8.9808,8.9810
EURHKD,20251124,124000,8.9810,8.9810,8.9810,8.9810
EURHKD,20251124,124100,8.9811,8.9811,8.9809,8.9809
EURHKD,20251124,124200,8.9808,8.9808,8.9806,8.9806
EURHKD,20251124,124300,8.9808,8.9813,8.9808,8.9813
EURHKD,20251124,124400,8.9812,8.9816,8.9812,8.9816
EURHKD,20251124,124500,8.9819,8.9826,8.9819,8.9826
EURHKD,20251124,124600,8.9827,8.9834,8.9827,8.9834
EURHKD,20251124,124700,8.9833,8.9839,8.9833,8.9839
EURHKD,20251124,124800,8.9837,8.9841,8.9837,8.9841
EURHKD,20251124,124900,8.9843,8.9843,8.9843,8.9843
EURHKD,20251124,125000,8.9843,8.9853,8.9843,8.9851
EURHKD,20251124,125100,8.9852,8.9856,8.9852,8.9855
EURHKD,20251124,125200,8.9854,8.9854,8.9853,8.9853
EURHKD,20251124,125300,8.9854,8.9854,8.9853,8.9853
EURHKD,20251124,125400,8.9854,8.9861,8.9854,8.9858
EURHKD,20251124,125500,8.9856,8.9856,8.9855,8.9855
EURHKD,20251124,125600,8.9858,8.9861,8.9852,8.9852
EURHKD,20251124,125700,8.9853,8.9855,8.9853,8.9855
EURHKD,20251124,125800,8.9858,8.9862,8.9858,8.9862
EURHKD,20251124,125900,8.9861,8.9863,8.9861,8.9862
EURHKD,20251124,130000,8.9861,8.9861,8.9858,8.9858
EURHKD,20251124,130100,8.9857,8.9857,8.9851,8.9851
EURHKD,20251124,130200,8.9852,8.9852,8.9847,8.9847
EURHKD,20251124,130300,8.9846,8.9846,8.9846,8.9846
EURHKD,20251124,130400,8.9844,8.9851,8.9844,8.9851
EURHKD,20251124,130500,8.9854,8.9854,8.9846,8.9846
EURHKD,20251124,130600,8.9845,8.9845,8.9845,8.9845
EURHKD,20251124,130700,8.9843,8.9843,8.9834,8.9834
EURHKD,20251124,130800,8.9833,8.9833,8.9822,8.9822
EURHKD,20251124,130900,8.9820,8.9820,8.9820,8.9820
EURHKD,20251124,131000,8.9812,8.9812,8.9806,8.9806
EURHKD,20251124,131100,8.9807,8.9812,8.9807,8.9809
EURHKD,20251124,131200,8.9808,8.9808,8.9798,8.9798
EURHKD,20251124,131300,8.9797,8.9797,8.9784,8.9784
EURHKD,20251124,131400,8.9783,8.9803,8.9783,8.9803
EURHKD,20251124,131500,8.9804,8.9806,8.9802,8.9804
EURHKD,20251124,131600,8.9803,8.9806,8.9803,8.9806
EURHKD,20251124,131700,8.9808,8.9815,8.9808,8.9815
EURHKD,20251124,131800,8.9815,8.9815,8.9815,8.9815
EURHKD,20251124,131900,8.9818,8.9819,8.9818,8.9819
EURHKD,20251124,132000,8.9818,8.9818,8.9813,8.9813
EURHKD,20251124,132100,8.9819,8.9819,8.9819,8.9819
EURHKD,20251124,132200,8.9820,8.9820,8.9820,8.9820
EURHKD,20251124,132300,8.9818,8.9825,8.9818,8.9825
EURHKD,20251124,132400,8.9826,8.9829,8.9826,8.9829
EURHKD,20251124,132500,8.9831,8.9832,8.9831,8.9831
EURHKD,20251124,132600,8.9830,8.9832,8.9830,8.9831
EURHKD,20251124,132700,8.9831,8.9831,8.9822,8.9822
EURHKD,20251124,132800,8.9819,8.9822,8.9819,8.9822
EURHKD,20251124,132900,8.9824,8.9830,8.9824,8.9830
EURHKD,20251124,133000,8.9832,8.9839,8.9832,8.9838
EURHKD,20251124,133100,8.9837,8.9843,8.9833,8.9843
EURHKD,20251124,133200,8.9844,8.9844,8.9841,8.9841
EURHKD,20251124,133300,8.9843,8.9846,8.9843,8.9846
EURHKD,20251124,133400,8.9847,8.9853,8.9847,8.9853
EURHKD,20251124,133500,8.9853,8.9871,8.9853,8.9869
EURHKD,20251124,133600,8.9865,8.9865,8.9861,8.9863
EURHKD,20251124,133700,8.9865,8.9865,8.9859,8.9859
EURHKD,20251124,133800,8.9852,8.9854,8.9849,8.9850
EURHKD,20251124,133900,8.9848,8.9848,8.9840,8.9841
EURHKD,20251124,134000,8.9846,8.9851,8.9846,8.9849
EURHKD,20251124,134100,8.9847,8.9847,8.9841,8.9841
EURHKD,20251124,134200,8.9838,8.9838,8.9832,8.9832
EURHKD,20251124,134300,8.9833,8.9849,8.9833,8.9849
EURHKD,20251124,134400,8.9848,8.9853,8.9848,8.9853
EURHKD,20251124,134500,8.9854,8.9859,8.9854,8.9859
EURHKD,20251124,134600,8.9865,8.9874,8.9865,8.9872
EURHKD,20251124,134700,8.9871,8.9881,8.9870,8.9881
EURHKD,20251124,134800,8.9882,8.9882,8.9873,8.9873
EURHKD,20251124,134900,8.9874,8.9874,8.9870,8.9870
EURHKD,20251124,135000,8.9869,8.9869,8.9867,8.9867
EURHKD,20251124,135100,8.9866,8.9872,8.9865,8.9872
EURHKD,20251124,135200,8.9873,8.9873,8.9869,8.9869
EURHKD,20251124,135300,8.9868,8.9868,8.9862,8.9862
EURHKD,20251124,135400,8.9860,8.9860,8.9848,8.9848
EURHKD,20251124,135500,8.9847,8.9847,8.9838,8.9840
EURHKD,20251124,135600,8.9836,8.9836,8.9831,8.9831
EURHKD,20251124,135700,8.9830,8.9840,8.9830,8.9840
EURHKD,20251124,135800,8.9841,8.9844,8.9841,8.9844
EURHKD,20251124,135900,8.9843,8.9844,8.9843,8.9844
EURHKD,20251124,140000,8.9845,8.9855,8.9845,8.9855
EURHKD,20251124,140100,8.9857,8.9863,8.9857,8.9857
EURHKD,20251124,140200,8.9859,8.9873,8.9859,8.9873
EURHKD,20251124,140300,8.9871,8.9871,8.9866,8.9866
EURHKD,20251124,140400,8.9865,8.9865,8.9856,8.9856
EURHKD,20251124,140500,8.9857,8.9870,8.9857,8.9869
EURHKD,20251124,140600,8.9868,8.9868,8.9862,8.9862
EURHKD,20251124,140700,8.9861,8.9862,8.9858,8.9858
EURHKD,20251124,140800,8.9851,8.9851,8.9843,8.9843
EURHKD,20251124,140900,8.9844,8.9845,8.9837,8.9837
EURHKD,20251124,141000,8.9836,8.9836,8.9834,8.9834
EURHKD,20251124,141100,8.9833,8.9839,8.9833,8.9839
EURHKD,20251124,141200,8.9848,8.9850,8.9848,8.9850
EURHKD,20251124,141300,8.9849,8.9849,8.9841,8.9844
EURHKD,20251124,141400,8.9845,8.9848,8.9845,8.9846
EURHKD,20251124,141500,8.9845,8.9845,8.9833,8.9833
EURHKD,20251124,141600,8.9834,8.9838,8.9834,8.9838
EURHKD,20251124,141700,8.9839,8.9839,8.9836,8.9836
EURHKD,20251124,141800,8.9838,8.9839,8.9838,8.9839
EURHKD,20251124,141900,8.9838,8.9838,8.9827,8.9827
EURHKD,20251124,142000,8.9826,8.9826,8.9824,8.9825
EURHKD,20251124,142100,8.9824,8.9824,8.9811,8.9811
EURHKD,20251124,142200,8.9810,8.9813,8.9806,8.9813
EURHKD,20251124,142300,8.9818,8.9825,8.9818,8.9820
EURHKD,20251124,142400,8.9819,8.9819,8.9805,8.9806
EURHKD,20251124,142500,8.9807,8.9812,8.9807,8.9808
EURHKD,20251124,142600,8.9802,8.9802,8.9796,8.9798
EURHKD,20251124,142700,8.9799,8.9807,8.9799,8.9807
EURHKD,20251124,142800,8.9808,8.9812,8.9807,8.9812
EURHKD,20251124,142900,8.9811,8.9811,8.9809,8.9809
EURHKD,20251124,143000,8.9810,8.9810,8.9809,8.9809
EURHKD,20251124,143100,8.9810,8.9815,8.9810,8.9815
EURHKD,20251124,143200,8.9817,8.9818,8.9817,8.9818
EURHKD,20251124,143300,8.9818,8.9819,8.9817,8.9819
EURHKD,20251124,143400,8.9820,8.9823,8.9820,8.9823
EURHKD,20251124,143500,8.9827,8.9831,8.9827,8.9830
EURHKD,20251124,143600,8.9829,8.9829,8.9826,8.9826
EURHKD,20251124,143700,8.9823,8.9823,8.9814,8.9814
EURHKD,20251124,143800,8.9813,8.9813,8.9812,8.9812
EURHKD,20251124,143900,8.9811,8.9811,8.9808,8.9808
EURHKD,20251124,144000,8.9806,8.9806,8.9802,8.9802
EURHKD,20251124,144100,8.9797,8.9797,8.9788,8.9788
EURHKD,20251124,144200,8.9787,8.9788,8.9787,8.9788
EURHKD,20251124,144300,8.9787,8.9789,8.9785,8.9789
EURHKD,20251124,144400,8.9791,8.9792,8.9788,8.9788
EURHKD,20251124,144500,8.9786,8.9786,8.9779,8.9779
EURHKD,20251124,144600,8.9778,8.9792,8.9778,8.9792
EURHKD,20251124,144700,8.9795,8.9803,8.9795,8.9803
EURHKD,20251124,144800,8.9802,8.9802,8.9799,8.9799
EURHKD,20251124,144900,8.9798,8.9808,8.9798,8.9808
EURHKD,20251124,145000,8.9807,8.9813,8.9807,8.9813
EURHKD,20251124,145100,8.9815,8.9818,8.9815,8.9818
EURHKD,20251124,145200,8.9817,8.9818,8.9812,8.9818
EURHKD,20251124,145300,8.9819,8.9822,8.9819,8.9820
EURHKD,20251124,145400,8.9819,8.9819,8.9818,8.9818
EURHKD,20251124,145500,8.9818,8.9818,8.9818,8.9818
EURHKD,20251124,145600,8.9813,8.9813,8.9799,8.9799
EURHKD,20251124,145700,8.9801,8.9807,8.9801,8.9807
EURHKD,20251124,145800,8.9808,8.9812,8.9803,8.9803
EURHKD,20251124,145900,8.9797,8.9797,8.9790,8.9791
EURHKD,20251124,150000,8.9790,8.9790,8.9782,8.9782
EURHKD,20251124,150100,8.9781,8.9787,8.9781,8.9787
EURHKD,20251124,150200,8.9788,8.9792,8.9788,8.9789
EURHKD,20251124,150300,8.9789,8.9789,8.9789,8.9789
EURHKD,20251124,150400,8.9791,8.9796,8.9791,8.9796
EURHKD,20251124,150500,8.9801,8.9802,8.9795,8.9795
EURHKD,20251124,150600,8.9796,8.9796,8.9788,8.9789
EURHKD,20251124,150700,8.9788,8.9788,8.9782,8.9782
EURHKD,20251124,150800,8.9784,8.9788,8.9780,8.9788
EURHKD,20251124,150900,8.9789,8.9790,8.9789,8.9790
EURHKD,20251124,151000,8.9791,8.9796,8.9791,8.9796
EURHKD,20251124,151100,8.9795,8.9795,8.9792,8.9792
EURHKD,20251124,151200,8.9794,8.9796,8.9794,8.9796
EURHKD,20251124,151300,8.9795,8.9795,8.9791,8.9791
EURHKD,20251124,151400,8.9789,8.9789,8.9778,8.9782
EURHKD,20251124,151500,8.9781,8.9781,8.9776,8.9776
EURHKD,20251124,151600,8.9775,8.9775,8.9773,8.9773
EURHKD,20251124,151700,8.9771,8.9771,8.9760,8.9760
EURHKD,20251124,151800,8.9759,8.9759,8.9755,8.9755
EURHKD,20251124,151900,8.9756,8.9756,8.9754,8.9754
EURHKD,20251124,152000,8.9754,8.9754,8.9750,8.9753
EURHKD,20251124,152100,8.9755,8.9756,8.9748,8.9749
EURHKD,20251124,152200,8.9748,8.9748,8.9739,8.9740
EURHKD,20251124,152300,8.9742,8.9743,8.9742,8.9743
EURHKD,20251124,152400,8.9742,8.9742,8.9738,8.9738
EURHKD,20251124,152500,8.9737,8.9737,8.9717,8.9720
EURHKD,20251124,152600,8.9719,8.9728,8.9715,8.9728
EURHKD,20251124,152700,8.9730,8.9735,8.9729,8.9735
EURHKD,20251124,152800,8.9734,8.9737,8.9734,8.9737
EURHKD,20251124,152900,8.9736,8.9736,8.9732,8.9732
EURHKD,20251124,153000,8.9733,8.9735,8.9733,8.9735
EURHKD,20251124,153100,8.9734,8.9734,8.9717,8.9722
EURHKD,20251124,153200,8.9723,8.9727,8.9718,8.9724
EURHKD,20251124,153300,8.9723,8.9731,8.9723,8.9725
EURHKD,20251124,153400,8.9724,8.9726,8.9722,8.9724
EURHKD,20251124,153500,8.9725,8.9732,8.9725,8.9728
EURHKD,20251124,153600,8.9729,8.9742,8.9729,8.9742
EURHKD,20251124,153700,8.9739,8.9740,8.9734,8.9740
EURHKD,20251124,153800,8.9741,8.9756,8.9741,8.9755
EURHKD,20251124,153900,8.9757,8.9762,8.9746,8.9747
EURHKD,20251124,154000,8.9748,8.9754,8.9747,8.9750
EURHKD,20251124,154100,8.9748,8.9755,8.9745,8.9755
EURHKD,20251124,154200,8.9757,8.9757,8.9752,8.9752
EURHKD,20251124,154300,8.9753,8.9753,8.9746,8.9748
EURHKD,20251124,154400,8.9749,8.9749,8.9721,8.9723
EURHKD,20251124,154500,8.9722,8.9722,8.9702,8.9708
EURHKD,20251124,154600,8.9709,8.9711,8.9700,8.9700
EURHKD,20251124,154700,8.9694,8.9697,8.9693,8.9696
EURHKD,20251124,154800,8.9700,8.9701,8.9694,8.9694
EURHKD,20251124,154900,8.9693,8.9699,8.9693,8.9699
EURHKD,20251124,155000,8.9701,8.9713,8.9701,8.9713
EURHKD,20251124,155100,8.9714,8.9714,8.9711,8.9712
EURHKD,20251124,155200,8.9711,8.9713,8.9708,8.9713
EURHKD,20251124,155300,8.9714,8.9722,8.9714,8.9715
EURHKD,20251124,155400,8.9712,8.9712,8.9706,8.9706
EURHKD,20251124,155500,8.9705,8.9705,8.9697,8.9699
EURHKD,20251124,155600,8.9700,8.9708,8.9700,8.9708
EURHKD,20251124,155700,8.9711,8.9715,8.9710,8.9710
EURHKD,20251124,155800,8.9711,8.9711,8.9707,8.9707
EURHKD,20251124,155900,8.9708,8.9710,8.9708,8.9708
EURHKD,20251124,160000,8.9707,8.9707,8.9704,8.9704
EURHKD,20251124,160100,8.9703,8.9703,8.9693,8.9701
EURHKD,20251124,160200,8.9704,8.9709,8.9703,8.9709
EURHKD,20251124,160300,8.9712,8.9713,8.9707,8.9708
EURHKD,20251124,160400,8.9707,8.9707,8.9691,8.9691
EURHKD,20251124,160500,8.9692,8.9692,8.9684,8.9684
EURHKD,20251124,160600,8.9683,8.9683,8.9674,8.9677
EURHKD,20251124,160700,8.9675,8.9684,8.9674,8.9683
EURHKD,20251124,160800,8.9682,8.9691,8.9681,8.9690
EURHKD,20251124,160900,8.9688,8.9688,8.9664,8.9664
EURHKD,20251124,161000,8.9662,8.9662,8.9647,8.9647
EURHKD,20251124,161100,8.9648,8.9649,8.9634,8.9634
EURHKD,20251124,161200,8.9633,8.9639,8.9627,8.9639
EURHKD,20251124,161300,8.9642,8.9647,8.9642,8.9647
EURHKD,20251124,161400,8.9648,8.9660,8.9648,8.9660
EURHKD,20251124,161500,8.9661,8.9661,8.9652,8.9654
EURHKD,20251124,161600,8.9655,8.9657,8.9652,8.9652
EURHKD,20251124,161700,8.9653,8.9662,8.9653,8.9661
EURHKD,20251124,161800,8.9662,8.9663,8.9655,8.9655
EURHKD,20251124,161900,8.9656,8.9656,8.9652,8.9652
EURHKD,20251124,162000,8.9651,8.9651,8.9650,8.9650
EURHKD,20251124,162100,8.9649,8.9649,8.9631,8.9637
EURHKD,20251124,162200,8.9638,8.9640,8.9637,8.9640
EURHKD,20251124,162300,8.9641,8.9643,8.9638,8.9643
EURHKD,20251124,162400,8.9642,8.9648,8.9642,8.9648
EURHKD,20251124,162500,8.9649,8.9662,8.9649,8.9662
EURHKD,20251124,162600,8.9661,8.9665,8.9661,8.9662
EURHKD,20251124,162700,8.9657,8.9657,8.9653,8.9656
EURHKD,20251124,162800,8.9655,8.9655,8.9647,8.9647
EURHKD,20251124,162900,8.9645,8.9649,8.9643,8.9649
EURHKD,20251124,163000,8.9652,8.9655,8.9652,8.9655
EURHKD,20251124,163100,8.9657,8.9659,8.9656,8.9656
EURHKD,20251124,163200,8.9655,8.9655,8.9653,8.9654
EURHKD,20251124,163300,8.9655,8.9661,8.9655,8.9661
EURHKD,20251124,163400,8.9663,8.9670,8.9661,8.9670
EURHKD,20251124,163500,8.9669,8.9673,8.9663,8.9673
EURHKD,20251124,163600,8.9676,8.9684,8.9676,8.9684
EURHKD,20251124,163700,8.9687,8.9696,8.9687,8.9696
EURHKD,20251124,163800,8.9697,8.9700,8.9697,8.9700
EURHKD,20251124,163900,8.9701,8.9707,8.9701,8.9707
EURHKD,20251124,164000,8.9708,8.9715,8.9708,8.9715
EURHKD,20251124,164100,8.9717,8.9724,8.9717,8.9721
EURHKD,20251124,164200,8.9720,8.9720,8.9713,8.9713
EURHKD,20251124,164300,8.9711,8.9711,8.9698,8.9699
EURHKD,20251124,164400,8.9700,8.9701,8.9693,8.9693
EURHKD,20251124,164500,8.9692,8.9692,8.9690,8.9690
EURHKD,20251124,164600,8.9689,8.9689,8.9687,8.9687
EURHKD,20251124,164700,8.9685,8.9685,8.9674,8.9674
EURHKD,20251124,164800,8.9673,8.9678,8.9670,8.9678
EURHKD,20251124,164900,8.9683,8.9687,8.9680,8.9680
EURHKD,20251124,165000,8.9679,8.9679,8.9674,8.9674
EURHKD,20251124,165100,8.9671,8.9671,8.9669,8.9669
EURHKD,20251124,165200,8.9670,8.9671,8.9669,8.9671
EURHKD,20251124,165300,8.9670,8.9676,8.9670,8.9676
EURHKD,20251124,165400,8.9678,8.9696,8.9678,8.9696
EURHKD,20251124,165500,8.9694,8.9711,8.9694,8.9707
EURHKD,20251124,165600,8.9704,8.9704,8.9687,8.9687
EURHKD,20251124,165700,8.9683,8.9683,8.9675,8.9681
EURHKD,20251124,165800,8.9682,8.9702,8.9682,8.9698
EURHKD,20251124,165900,8.9696,8.9707,8.9695,8.9704
EURHKD,20251124,170000,8.9702,8.9702,8.9696,8.9700
EURHKD,20251124,170100,8.9701,8.9703,8.9701,8.9702
EURHKD,20251124,170200,8.9701,8.9711,8.9701,8.9711
EURHKD,20251124,170300,8.9710,8.9714,8.9710,8.9711
EURHKD,20251124,170400,8.9710,8.9720,8.9710,8.9719
EURHKD,20251124,170500,8.9718,8.9718,8.9707,8.9708
EURHKD,20251124,170600,8.9709,8.9718,8.9709,8.9711
EURHKD,20251124,170700,8.9708,8.9708,8.9692,8.9692
EURHKD,20251124,170800,8.9689,8.9689,8.9681,8.9681
EURHKD,20251124,170900,8.9682,8.9688,8.9682,8.9688
EURHKD,20251124,171000,8.9689,8.9690,8.9689,8.9690
EURHKD,20251124,171100,8.9689,8.9691,8.9689,8.9691
EURHKD,20251124,171200,8.9692,8.9693,8.9692,8.9693
EURHKD,20251124,171300,8.9694,8.9694,8.9694,8.9694
EURHKD,20251124,171400,8.9694,8.9694,8.9689,8.9689
EURHKD,20251124,171500,8.9688,8.9692,8.9686,8.9692
EURHKD,20251124,171600,8.9693,8.9697,8.9693,8.9694
EURHKD,20251124,171700,8.9692,8.9692,8.9681,8.9684
EURHKD,20251124,171800,8.9686,8.9686,8.9686,8.9686
EURHKD,20251124,171900,8.9686,8.9686,8.9686,8.9686
EURHKD,20251124,172000,8.9686,8.9686,8.9682,8.9682
EURHKD,20251124,172100,8.9681,8.9681,8.9675,8.9675
EURHKD,20251124,172200,8.9675,8.9675,8.9675,8.9675
EURHKD,20251124,172300,8.9675,8.9678,8.9675,8.9678
EURHKD,20251124,172400,8.9679,8.9679,8.9666,8.9666
EURHKD,20251124,172500,8.9664,8.9664,8.9661,8.9661
EURHKD,20251124,172600,8.9661,8.9661,8.9661,8.9661
EURHKD,20251124,172700,8.9660,8.9660,8.9659,8.9659
EURHKD,20251124,172800,8.9657,8.9657,8.9655,8.9655
EURHKD,20251124,172900,8.9655,8.9655,8.9654,8.9654
EURHKD,20251124,173000,8.9655,8.9655,8.9652,8.9652
EURHKD,20251124,173100,8.9649,8.9649,8.9639,8.9647
EURHKD,20251124,173200,8.9648,8.9651,8.9648,8.9651
EURHKD,20251124,173300,8.9652,8.9652,8.9647,8.9648
EURHKD,20251124,173400,8.9650,8.9659,8.9650,8.9659
EURHKD,20251124,173500,8.9663,8.9669,8.9663,8.9669
EURHKD,20251124,173600,8.9672,8.9683,8.9672,8.9678
EURHKD,20251124,173700,8.9676,8.9676,8.9673,8.9673
EURHKD,20251124,173800,8.9670,8.9670,8.9669,8.9669
EURHKD,20251124,173900,8.9668,8.9668,8.9660,8.9660
EURHKD,20251124,174000,8.9659,8.9659,8.9659,8.9659
EURHKD,20251124,174100,8.9659,8.9659,8.9651,8.9651
EURHKD,20251124,174200,8.9652,8.9665,8.9652,8.9665
EURHKD,20251124,174300,8.9666,8.9672,8.9666,8.9669
EURHKD,20251124,174400,8.9667,8.9667,8.9664,8.9666
EURHKD,20251124,174500,8.9667,8.9668,8.9667,8.9668
EURHKD,20251124,174600,8.9668,8.9668,8.9668,8.9668
EURHKD,20251124,174700,8.9667,8.9667,8.9663,8.9666
EURHKD,20251124,174800,8.9667,8.9668,8.9662,8.9662
EURHKD,20251124,174900,8.9663,8.9669,8.9663,8.9669
EURHKD,20251124,175000,8.9666,8.9666,8.9665,8.9666
EURHKD,20251124,175100,8.9667,8.9669,8.9667,8.9668
EURHKD,20251124,175200,8.9667,8.9667,8.9662,8.9662
EURHKD,20251124,175300,8.9664,8.9664,8.9664,8.9664
EURHKD,20251124,175400,8.9663,8.9663,8.9658,8.9658
EURHKD,20251124,175500,8.9657,8.9657,8.9651,8.9651
EURHKD,20251124,175600,8.9649,8.9649,8.9648,8.9648
EURHKD,20251124,175700,8.9636,8.9636,8.9634,8.9634
EURHKD,20251124,175800,8.9633,8.9633,8.9631,8.9633
EURHKD,20251124,175900,8.9634,8.9635,8.9633,8.9633
EURHKD,20251124,180000,8.9632,8.9632,8.9618,8.9618
EURHKD,20251124,180100,8.9617,8.9620,8.9617,8.9620
EURHKD,20251124,180200,8.9619,8.9619,8.9616,8.9616
EURHKD,20251124,180300,8.9615,8.9615,8.9608,8.9608
EURHKD,20251124,180400,8.9607,8.9607,8.9607,8.9607
EURHKD,20251124,180500,8.9600,8.9600,8.9599,8.9599
EURHKD,20251124,180600,8.9598,8.9598,8.9590,8.9590
EURHKD,20251124,180700,8.9588,8.9588,8.9576,8.9576
EURHKD,20251124,180800,8.9577,8.9598,8.9577,8.9597
EURHKD,20251124,180900,8.9596,8.9597,8.9595,8.9596
EURHKD,20251124,181000,8.9591,8.9591,8.9585,8.9587
EURHKD,20251124,181100,8.9590,8.9591,8.9589,8.9590
EURHKD,20251124,181200,8.9591,8.9594,8.9591,8.9594
EURHKD,20251124,181300,8.9595,8.9597,8.9595,8.9596
EURHKD,20251124,181400,8.9597,8.9600,8.9597,8.9600
EURHKD,20251124,181500,8.9599,8.9599,8.9595,8.9596
EURHKD,20251124,181600,8.9597,8.9612,8.9597,8.9611
EURHKD,20251124,181700,8.9609,8.9609,8.9597,8.9597
EURHKD,20251124,181800,8.9595,8.9595,8.9591,8.9591
EURHKD,20251124,181900,8.9593,8.9593,8.9593,8.9593
EURHKD,20251124,182000,8.9593,8.9593,8.9592,8.9592
EURHKD,20251124,182100,8.9588,8.9592,8.9587,8.9592
EURHKD,20251124,182200,8.9593,8.9599,8.9593,8.9599
EURHKD,20251124,182300,8.9600,8.9602,8.9600,8.9602
EURHKD,20251124,182400,8.9602,8.9604,8.9602,8.9604
EURHKD,20251124,182500,8.9603,8.9603,8.9601,8.9601
EURHKD,20251124,182600,8.9602,8.9602,8.9602,8.9602
EURHKD,20251124,182700,8.9603,8.9610,8.9603,8.9610
EURHKD,20251124,182800,8.9611,8.9616,8.9611,8.9613
EURHKD,20251124,182900,8.9612,8.9612,8.9611,8.9611
EURHKD,20251124,183000,8.9611,8.9611,8.9611,8.9611
EURHKD,20251124,183100,8.9602,8.9604,8.9602,8.9603
EURHKD,20251124,183200,8.9602,8.9602,8.9601,8.9601
EURHKD,20251124,183300,8.9600,8.9602,8.9598,8.9602
EURHKD,20251124,183400,8.9603,8.9611,8.9603,8.9611
EURHKD,20251124,183500,8.9612,8.9612,8.9609,8.9609
EURHKD,20251124,183600,8.9609,8.9609,8.9609,8.9609
EURHKD,20251124,183700,8.9610,8.9610,8.9604,8.9604
EURHKD,20251124,183800,8.9605,8.9612,8.9605,8.9610
EURHKD,20251124,183900,8.9609,8.9609,8.9607,8.9607
EURHKD,20251124,184000,8.9608,8.9609,8.9608,8.9608
EURHKD,20251124,184100,8.9607,8.9607,8.9598,8.9598
EURHKD,20251124,184200,8.9610,8.9611,8.9610,8.9611
EURHKD,20251124,184300,8.9620,8.9620,8.9620,8.9620
EURHKD,20251124,184400,8.9620,8.9625,8.9620,8.9623
EURHKD,20251124,184500,8.9624,8.9633,8.9624,8.9633
EURHKD,20251124,184600,8.9634,8.9634,8.9633,8.9633
EURHKD,20251124,184700,8.9634,8.9634,8.9633,8.9633
EURHKD,20251124,184800,8.9631,8.9631,8.9629,8.9629
EURHKD,20251124,184900,8.9625,8.9625,8.9621,8.9621
EURHKD,20251124,185000,8.9619,8.9625,8.9616,8.9625
EURHKD,20251124,185100,8.9628,8.9632,8.9628,8.9632
EURHKD,20251124,185200,8.9632,8.9632,8.9632,8.9632
EURHKD,20251124,185300,8.9623,8.9623,8.9622,8.9623
EURHKD,20251124,185400,8.9622,8.9625,8.9621,8.9625
EURHKD,20251124,185500,8.9626,8.9626,8.9626,8.9626
EURHKD,20251124,185600,8.9626,8.9626,8.9623,8.9623
EURHKD,20251124,185700,8.9627,8.9635,8.9627,8.9635
EURHKD,20251124,185800,8.9630,8.9630,8.9629,8.9629
EURHKD,20251124,185900,8.9628,8.9630,8.9628,8.9630
EURHKD,20251124,190000,8.9630,8.9631,8.9630,8.9630
EURHKD,20251124,190100,8.9629,8.9629,8.9627,8.9627
EURHKD,20251124,190200,8.9626,8.9627,8.9625,8.9627
EURHKD,20251124,190300,8.9631,8.9644,8.9631,8.9644
EURHKD,20251124,190400,8.9643,8.9643,8.9642,8.9642
EURHKD,20251124,190500,8.9644,8.9646,8.9644,8.9646
EURHKD,20251124,190600,8.9647,8.9650,8.9647,8.9650
EURHKD,20251124,190700,8.9650,8.9650,8.9650,8.9650
EURHKD,20251124,190800,8.9657,8.9658,8.9654,8.9654
EURHKD,20251124,190900,8.9653,8.9653,8.9645,8.9645
EURHKD,20251124,191000,8.9644,8.9644,8.9643,8.9643
EURHKD,20251124,191100,8.9645,8.9650,8.9645,8.9650
EURHKD,20251124,191200,8.9650,8.9650,8.9650,8.9650
EURHKD,20251124,191300,8.9650,8.9650,8.9650,8.9650
EURHKD,20251124,191400,8.9652,8.9652,8.9652,8.9652
EURHKD,20251124,191500,8.9652,8.9652,8.9648,8.9648
EURHKD,20251124,191600,8.9648,8.9648,8.9648,8.9648
EURHKD,20251124,191700,8.9648,8.9648,8.9645,8.9645
EURHKD,20251124,191800,8.9641,8.9641,8.9639,8.9639
EURHKD,20251124,191900,8.9641,8.9643,8.9641,8.9642
EURHKD,20251124,192000,8.9639,8.9639,8.9639,8.9639
EURHKD,20251124,192100,8.9640,8.9641,8.9640,8.9641
EURHKD,20251124,192200,8.9641,8.9641,8.9641,8.9641
EURHKD,20251124,192300,8.9633,8.9633,8.9633,8.9633
EURHKD,20251124,192400,8.9635,8.9639,8.9635,8.9639
EURHKD,20251124,192500,8.9640,8.9640,8.9640,8.9640
EURHKD,20251124,192600,8.9640,8.9645,8.9640,8.9645
EURHKD,20251124,192700,8.9645,8.9645,8.9645,8.9645
EURHKD,20251124,192800,8.9646,8.9646,8.9646,8.9646
EURHKD,20251124,192900,8.9646,8.9646,8.9645,8.9645
EURHKD,20251124,193000,8.9646,8.9646,8.9646,8.9646
EURHKD,20251124,193100,8.9650,8.9651,8.9650,8.9651
EURHKD,20251124,193200,8.9650,8.9650,8.9648,8.9648
EURHKD,20251124,193300,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,193400,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,193500,8.9655,8.9661,8.9655,8.9661
EURHKD,20251124,193600,8.9660,8.9660,8.9659,8.9660
EURHKD,20251124,193700,8.9661,8.9661,8.9661,8.9661
EURHKD,20251124,193800,8.9661,8.9664,8.9661,8.9664
EURHKD,20251124,193900,8.9663,8.9664,8.9663,8.9663
EURHKD,20251124,194000,8.9664,8.9664,8.9664,8.9664
EURHKD,20251124,194100,8.9664,8.9664,8.9663,8.9663
EURHKD,20251124,194200,8.9662,8.9662,8.9661,8.9661
EURHKD,20251124,194300,8.9662,8.9662,8.9662,8.9662
EURHKD,20251124,194400,8.9662,8.9662,8.9662,8.9662
EURHKD,20251124,194500,8.9662,8.9662,8.9662,8.9662
EURHKD,20251124,194600,8.9662,8.9666,8.9662,8.9666
EURHKD,20251124,194700,8.9666,8.9666,8.9666,8.9666
EURHKD,20251124,194800,8.9666,8.9666,8.9666,8.9666
EURHKD,20251124,194900,8.9666,8.9666,8.9666,8.9666
EURHKD,20251124,195000,8.9666,8.9666,8.9666,8.9666
EURHKD,20251124,195100,8.9666,8.9666,8.9666,8.9666
EURHKD,20251124,195200,8.9670,8.9670,8.9670,8.9670
EURHKD,20251124,195300,8.9672,8.9673,8.9672,8.9672
EURHKD,20251124,195400,8.9670,8.9670,8.9670,8.9670
EURHKD,20251124,195500,8.9669,8.9669,8.9669,8.9669
EURHKD,20251124,195600,8.9669,8.9675,8.9669,8.9675
EURHKD,20251124,195700,8.9676,8.9698,8.9676,8.9698
EURHKD,20251124,195800,8.9697,8.9697,8.9691,8.9692
EURHKD,20251124,195900,8.9693,8.9693,8.9693,8.9693
EURHKD,20251124,200000,8.9694,8.9696,8.9694,8.9696
EURHKD,20251124,200100,8.9694,8.9694,8.9690,8.9693
EURHKD,20251124,200200,8.9694,8.9698,8.9694,8.9698
EURHKD,20251124,200300,8.9699,8.9704,8.9699,8.9704
EURHKD,20251124,200400,8.9705,8.9705,8.9694,8.9694
EURHKD,20251124,200500,8.9691,8.9691,8.9689,8.9689
EURHKD,20251124,200600,8.9689,8.9689,8.9689,8.9689
EURHKD,20251124,200700,8.9689,8.9690,8.9689,8.9690
EURHKD,20251124,200800,8.9690,8.9690,8.9690,8.9690
EURHKD,20251124,200900,8.9682,8.9682,8.9680,8.9680
EURHKD,20251124,201000,8.9681,8.9681,8.9678,8.9678
EURHKD,20251124,201100,8.9677,8.9677,8.9677,8.9677
EURHKD,20251124,201200,8.9675,8.9675,8.9671,8.9671
EURHKD,20251124,201300,8.9670,8.9670,8.9670,8.9670
EURHKD,20251124,201400,8.9670,8.9670,8.9669,8.9669
EURHKD,20251124,201500,8.9669,8.9669,8.9669,8.9669
EURHKD,20251124,201600,8.9669,8.9669,8.9669,8.9669
EURHKD,20251124,201700,8.9669,8.9669,8.9669,8.9669
EURHKD,20251124,201800,8.9669,8.9669,8.9667,8.9668
EURHKD,20251124,201900,8.9667,8.9667,8.9667,8.9667
EURHKD,20251124,202000,8.9667,8.9668,8.9667,8.9667
EURHKD,20251124,202100,8.9667,8.9667,8.9667,8.9667
EURHKD,20251124,202200,8.9667,8.9667,8.9667,8.9667
EURHKD,20251124,202300,8.9667,8.9667,8.9667,8.9667
EURHKD,20251124,202400,8.9671,8.9672,8.9671,8.9672
EURHKD,20251124,202500,8.9673,8.9674,8.9673,8.9674
EURHKD,20251124,202600,8.9674,8.9674,8.9674,8.9674
EURHKD,20251124,202700,8.9674,8.9680,8.9674,8.9680
EURHKD,20251124,202800,8.9680,8.9680,8.9680,8.9680
EURHKD,20251124,202900,8.9681,8.9681,8.9681,8.9681
EURHKD,20251124,203000,8.9682,8.9682,8.9682,8.9682
EURHKD,20251124,203100,8.9682,8.9682,8.9682,8.9682
EURHKD,20251124,203200,8.9682,8.9682,8.9681,8.9681
EURHKD,20251124,203300,8.9682,8.9685,8.9682,8.9685
EURHKD,20251124,203400,8.9685,8.9685,8.9685,8.9685
EURHKD,20251124,203500,8.9689,8.9691,8.9689,8.9691
EURHKD,20251124,203600,8.9691,8.9691,8.9691,8.9691
EURHKD,20251124,203700,8.9697,8.9697,8.9697,8.9697
EURHKD,20251124,203800,8.9697,8.9697,8.9697,8.9697
EURHKD,20251124,203900,8.9697,8.9697,8.9697,8.9697
EURHKD,20251124,204000,8.9694,8.9696,8.9694,8.9696
EURHKD,20251124,204100,8.9697,8.9698,8.9696,8.9696
EURHKD,20251124,204200,8.9696,8.9696,8.9696,8.9696
EURHKD,20251124,204300,8.9693,8.9693,8.9689,8.9689
EURHKD,20251124,204400,8.9686,8.9686,8.9683,8.9683
EURHKD,20251124,204500,8.9682,8.9682,8.9682,8.9682
EURHKD,20251124,204600,8.9680,8.9680,8.9678,8.9678
EURHKD,20251124,204700,8.9680,8.9681,8.9680,8.9681
EURHKD,20251124,204800,8.9683,8.9686,8.9683,8.9686
EURHKD,20251124,204900,8.9686,8.9687,8.9686,8.9687
EURHKD,20251124,205000,8.9688,8.9689,8.9688,8.9689
EURHKD,20251124,205100,8.9689,8.9689,8.9689,8.9689
EURHKD,20251124,205200,8.9691,8.9691,8.9690,8.9690
EURHKD,20251124,205300,8.9690,8.9690,8.9690,8.9690
EURHKD,20251124,205400,8.9690,8.9690,8.9690,8.9690
EURHKD,20251124,205500,8.9684,8.9684,8.9669,8.9669
EURHKD,20251124,205600,8.9671,8.9672,8.9671,8.9672
EURHKD,20251124,205700,8.9671,8.9683,8.9671,8.9683
EURHKD,20251124,205800,8.9684,8.9687,8.9684,8.9687
EURHKD,20251124,205900,8.9688,8.9698,8.9688,8.9698
EURHKD,20251124,210000,8.9697,8.9697,8.9696,8.9696
EURHKD,20251124,210100,8.9697,8.9698,8.9691,8.9691
EURHKD,20251124,210200,8.9687,8.9687,8.9679,8.9679
EURHKD,20251124,210300,8.9680,8.9680,8.9678,8.9678
EURHKD,20251124,210400,8.9677,8.9679,8.9676,8.9679
EURHKD,20251124,210500,8.9678,8.9678,8.9670,8.9670
EURHKD,20251124,210600,8.9670,8.9670,8.9670,8.9670
EURHKD,20251124,210700,8.9670,8.9670,8.9670,8.9670
EURHKD,20251124,210800,8.9670,8.9670,8.9670,8.9670
EURHKD,20251124,210900,8.9675,8.9675,8.9675,8.9675
EURHKD,20251124,211000,8.9674,8.9674,8.9674,8.9674
EURHKD,20251124,211100,8.9674,8.9681,8.9674,8.9681
EURHKD,20251124,211200,8.9682,8.9684,8.9682,8.9684
EURHKD,20251124,211300,8.9684,8.9684,8.9684,8.9684
EURHKD,20251124,211400,8.9679,8.9679,8.9679,8.9679
EURHKD,20251124,211500,8.9679,8.9679,8.9679,8.9679
EURHKD,20251124,211600,8.9680,8.9680,8.9678,8.9678
EURHKD,20251124,211700,8.9679,8.9680,8.9679,8.9680
EURHKD,20251124,211800,8.9680,8.9680,8.9680,8.9680
EURHKD,20251124,211900,8.9683,8.9683,8.9682,8.9682
EURHKD,20251124,212000,8.9683,8.9685,8.9683,8.9685
EURHKD,20251124,212100,8.9686,8.9691,8.9686,8.9691
EURHKD,20251124,212200,8.9691,8.9693,8.9691,8.9693
EURHKD,20251124,212300,8.9693,8.9693,8.9693,8.9693
EURHKD,20251124,212400,8.9693,8.9693,8.9693,8.9693
EURHKD,20251124,212500,8.9693,8.9693,8.9693,8.9693
EURHKD,20251124,212600,8.9683,8.9683,8.9683,8.9683
EURHKD,20251124,212700,8.9682,8.9682,8.9678,8.9678
EURHKD,20251124,212800,8.9678,8.9678,8.9678,8.9678
EURHKD,20251124,212900,8.9672,8.9672,8.9672,8.9672
EURHKD,20251124,213000,8.9673,8.9673,8.9673,8.9673
EURHKD,20251124,213100,8.9673,8.9673,8.9665,8.9665
EURHKD,20251124,213200,8.9664,8.9664,8.9664,8.9664
EURHKD,20251124,213300,8.9663,8.9663,8.9663,8.9663
EURHKD,20251124,213400,8.9663,8.9663,8.9663,8.9663
EURHKD,20251124,213500,8.9663,8.9665,8.9663,8.9665
EURHKD,20251124,213600,8.9665,8.9665,8.9665,8.9665
EURHKD,20251124,213700,8.9665,8.9665,8.9665,8.9665
EURHKD,20251124,213800,8.9663,8.9663,8.9656,8.9660
EURHKD,20251124,213900,8.9661,8.9661,8.9658,8.9658
EURHKD,20251124,214000,8.9658,8.9658,8.9658,8.9658
EURHKD,20251124,214100,8.9658,8.9658,8.9658,8.9658
EURHKD,20251124,214200,8.9663,8.9663,8.9663,8.9663
EURHKD,20251124,214300,8.9662,8.9662,8.9662,8.9662
EURHKD,20251124,214400,8.9662,8.9662,8.9659,8.9659
EURHKD,20251124,214500,8.9659,8.9659,8.9659,8.9659
EURHKD,20251124,214600,8.9659,8.9659,8.9659,8.9659
EURHKD,20251124,214700,8.9659,8.9659,8.9659,8.9659
EURHKD,20251124,214800,8.9659,8.9659,8.9659,8.9659
EURHKD,20251124,214900,8.9659,8.9659,8.9659,8.9659
EURHKD,20251124,215000,8.9659,8.9659,8.9659,8.9659
EURHKD,20251124,215100,8.9662,8.9662,8.9662,8.9662
EURHKD,20251124,215200,8.9662,8.9668,8.9662,8.9668
EURHKD,20251124,215300,8.9667,8.9667,8.9667,8.9667
EURHKD,20251124,215400,8.9667,8.9667,8.9667,8.9667
EURHKD,20251124,215500,8.9668,8.9671,8.9668,8.9671
EURHKD,20251124,215600,8.9673,8.9674,8.9671,8.9671
EURHKD,20251124,215700,8.9670,8.9670,8.9668,8.9668
EURHKD,20251124,215800,8.9668,8.9668,8.9658,8.9658
EURHKD,20251124,215900,8.9657,8.9657,8.9653,8.9653
EURHKD,20251124,220000,8.9654,8.9655,8.9654,8.9655
EURHKD,20251124,220100,8.9654,8.9654,8.9652,8.9652
EURHKD,20251124,220200,8.9652,8.9652,8.9652,8.9652
EURHKD,20251124,220300,8.9652,8.9654,8.9652,8.9654
EURHKD,20251124,220400,8.9654,8.9654,8.9654,8.9654
EURHKD,20251124,220500,8.9652,8.9652,8.9652,8.9652
EURHKD,20251124,220600,8.9649,8.9649,8.9648,8.9648
EURHKD,20251124,220700,8.9647,8.9647,8.9642,8.9642
EURHKD,20251124,220800,8.9641,8.9641,8.9641,8.9641
EURHKD,20251124,220900,8.9641,8.9641,8.9641,8.9641
EURHKD,20251124,221000,8.9641,8.9641,8.9641,8.9641
EURHKD,20251124,221100,8.9641,8.9649,8.9641,8.9649
EURHKD,20251124,221200,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,221300,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,221400,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,221500,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,221600,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,221700,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,221800,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,221900,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,222000,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,222100,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,222200,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,222300,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,222400,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,222500,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,222600,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,222700,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,222800,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,222900,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,223000,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,223100,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,223200,8.9649,8.9649,8.9649,8.9649
EURHKD,20251124,223300,8.9632,8.9632,8.9632,8.9632
EURHKD,20251124,223400,8.9632,8.9632,8.9632,8.9632
EURHKD,20251124,223500,8.9632,8.9632,8.9632,8.9632
EURHKD,20251124,223600,8.9632,8.9632,8.9632,8.9632
EURHKD,20251124,223700,8.9632,8.9632,8.9632,8.9632
EURHKD,20251124,223800,8.9632,8.9632,8.9632,8.9632
EURHKD,20251124,223900,8.9637,8.9637,8.9637,8.9637
EURHKD,20251124,224000,8.9637,8.9637,8.9637,8.9637
EURHKD,20251124,224100,8.9637,8.9637,8.9637,8.9637
EURHKD,20251124,224200,8.9637,8.9637,8.9637,8.9637
EURHKD,20251124,224300,8.9637,8.9637,8.9637,8.9637
EURHKD,20251124,224400,8.9637,8.9637,8.9637,8.9637
EURHKD,20251124,224500,8.9637,8.9637,8.9637,8.9637
EURHKD,20251124,224600,8.9641,8.9642,8.9641,8.9642
EURHKD,20251124,224700,8.9642,8.9642,8.9642,8.9642
EURHKD,20251124,224800,8.9642,8.9642,8.9642,8.9642
EURHKD,20251124,224900,8.9642,8.9642,8.9642,8.9642
EURHKD,20251124,225000,8.9642,8.9645,8.9642,8.9645
EURHKD,20251124,225100,8.9655,8.9655,8.9649,8.9649
EURHKD,20251124,225200,8.9648,8.9648,8.9648,8.9648
EURHKD,20251124,225300,8.9648,8.9648,8.9648,8.9648
EURHKD,20251124,225400,8.9648,8.9648,8.9648,8.9648
EURHKD,20251124,225500,8.9648,8.9648,8.9648,8.9648
EURHKD,20251124,225600,8.9648,8.9650,8.9648,8.9650
EURHKD,20251124,225700,8.9650,8.9650,8.9650,8.9650
EURHKD,20251124,225800,8.9650,8.9650,8.9650,8.9650
EURHKD,20251124,225900,8.9649,8.9649,8.9644,8.9645
EURHKD,20251124,230000,8.9646,8.9647,8.9639,8.9639
EURHKD,20251124,230100,8.9638,8.9638,8.9638,8.9638
EURHKD,20251124,230200,8.9638,8.9638,8.9638,8.9638
EURHKD,20251124,230300,8.9638,8.9638,8.9638,8.9638
EURHKD,20251124,230400,8.9638,8.9638,8.9638,8.9638
EURHKD,20251124,230500,8.9638,8.9638,8.9638,8.9638
EURHKD,20251124,230600,8.9638,8.9638,8.9638,8.9638
EURHKD,20251124,230700,8.9638,8.9638,8.9638,8.9638
EURHKD,20251124,230800,8.9638,8.9638,8.9638,8.9638
EURHKD,20251124,230900,8.9638,8.9638,8.9638,8.9638
EURHKD,20251124,231000,8.9638,8.9638,8.9638,8.9638
EURHKD,20251124,231100,8.9655,8.9655,8.9655,8.9655
EURHKD,20251124,231200,8.9655,8.9655,8.9655,8.9655
EURHKD,20251124,231300,8.9666,8.9666,8.9665,8.9666
EURHKD,20251124,231400,8.9667,8.9667,8.9666,8.9666
EURHKD,20251124,231500,8.9665,8.9665,8.9665,8.9665
EURHKD,20251124,231600,8.9665,8.9665,8.9665,8.9665
EURHKD,20251124,231700,8.9665,8.9665,8.9665,8.9665
EURHKD,20251124,231800,8.9665,8.9665,8.9665,8.9665
EURHKD,20251124,231900,8.9665,8.9665,8.9665,8.9665
EURHKD,20251124,232000,8.9665,8.9665,8.9665,8.9665
EURHKD,20251124,232100,8.9665,8.9665,8.9665,8.9665
EURHKD,20251124,232200,8.9665,8.9665,8.9665,8.9665
EURHKD,20251124,232300,8.9665,8.9665,8.9665,8.9665
EURHKD,20251124,232400,8.9665,8.9665,8.9665,8.9665
EURHKD,20251124,232500,8.9665,8.9665,8.9665,8.9665
EURHKD,20251124,232600,8.9665,8.9665,8.9665,8.9665
EURHKD,20251124,232700,8.9665,8.9665,8.9665,8.9665
EURHKD,20251124,232800,8.9665,8.9665,8.9665,8.9665
EURHKD,20251124,232900,8.9665,8.9665,8.9662,8.9662
EURHKD,20251124,233000,8.9662,8.9662,8.9662,8.9662
EURHKD,20251124,233100,8.9662,8.9662,8.9662,8.9662
EURHKD,20251124,233200,8.9662,8.9662,8.9662,8.9662
EURHKD,20251124,233300,8.9662,8.9662,8.9662,8.9662
EURHKD,20251124,233400,8.9662,8.9662,8.9662,8.9662
EURHKD,20251124,233500,8.9662,8.9662,8.9662,8.9662
EURHKD,20251124,233600,8.9662,8.9662,8.9662,8.9662
EURHKD,20251124,233700,8.9661,8.9661,8.9661,8.9661
EURHKD,20251124,233800,8.9661,8.9661,8.9661,8.9661
EURHKD,20251124,233900,8.9661,8.9661,8.9661,8.9661
EURHKD,20251124,234000,8.9661,8.9661,8.9661,8.9661
EURHKD,20251124,234100,8.9661,8.9661,8.9661,8.9661
EURHKD,20251124,234200,8.9661,8.9661,8.9661,8.9661
EURHKD,20251124,234300,8.9661,8.9661,8.9661,8.9661
EURHKD,20251124,234400,8.9661,8.9661,8.9661,8.9661
EURHKD,20251124,234500,8.9662,8.9662,8.9662,8.9662
EURHKD,20251124,234600,8.9662,8.9662,8.9662,8.9662
EURHKD,20251124,234700,8.9662,8.9662,8.9662,8.9662
EURHKD,20251124,234800,8.9662,8.9675,8.9662,8.9674
EURHKD,20251124,234900,8.9673,8.9673,8.9669,8.9671
EURHKD,20251124,235000,8.9672,8.9675,8.9672,8.9675
EURHKD,20251124,235100,8.9674,8.9674,8.9672,8.9673
EURHKD,20251124,235200,8.9674,8.9676,8.9674,8.9676
EURHKD,20251124,235300,8.9677,8.9677,8.9676,8.9677
EURHKD,20251124,235400,8.9679,8.9679,8.9678,8.9678
EURHKD,20251124,235500,8.9679,8.9680,8.9679,8.9680
EURHKD,20251124,235600,8.9681,8.9683,8.9681,8.9683
EURHKD,20251124,235700,8.9683,8.9683,8.9681,8.9681
EURHKD,20251124,235800,8.9680,8.9680,8.9680,8.9680
EURHKD,20251124,235900,8.9681,8.9682,8.9681,8.9682
EURHKD,20251125,000000,8.9683,8.9683,8.9683,8.9683
EURMXN,20251124,000100,21.248,21.269,21.248,21.264
EURMXN,20251124,000200,21.263,21.263,21.260,21.260
EURMXN,20251124,000300,21.259,21.259,21.258,21.258
EURMXN,20251124,000400,21.257,21.258,21.257,21.258
EURMXN,20251124,000500,21.258,21.261,21.258,21.261
EURMXN,20251124,000600,21.264,21.265,21.263,21.263
EURMXN,20251124,000700,21.261,21.261,21.260,21.260
EURMXN,20251124,000800,21.260,21.260,21.260,21.260
EURMXN,20251124,000900,21.261,21.261,21.261,21.261
EURMXN,20251124,001000,21.261,21.261,21.261,21.261
EURMXN,20251124,001100,21.261,21.261,21.261,21.261
EURMXN,20251124,001200,21.260,21.260,21.260,21.260
EURMXN,20251124,001300,21.260,21.260,21.260,21.260
EURMXN,20251124,001400,21.260,21.261,21.260,21.260
EURMXN,20251124,001500,21.261,21.261,21.261,21.261
EURMXN,20251124,001600,21.261,21.261,21.260,21.260
EURMXN,20251124,001700,21.259,21.260,21.259,21.260
EURMXN,20251124,001800,21.261,21.261,21.260,21.260
EURMXN,20251124,001900,21.261,21.264,21.261,21.264
EURMXN,20251124,002000,21.264,21.264,21.264,21.264
EURMXN,20251124,002100,21.265,21.266,21.265,21.266
EURMXN,20251124,002200,21.266,21.266,21.266,21.266
EURMXN,20251124,002300,21.264,21.264,21.263,21.263
EURMXN,20251124,002400,21.262,21.263,21.262,21.263
EURMXN,20251124,002500,21.263,21.263,21.263,21.263
EURMXN,20251124,002600,21.262,21.262,21.260,21.260
EURMXN,20251124,002700,21.260,21.260,21.258,21.258
EURMXN,20251124,002800,21.258,21.259,21.258,21.259
EURMXN,20251124,002900,21.260,21.260,21.258,21.258
EURMXN,20251124,003000,21.258,21.258,21.258,21.258
EURMXN,20251124,003100,21.258,21.258,21.258,21.258
EURMXN,20251124,003200,21.259,21.259,21.259,21.259
EURMXN,20251124,003300,21.261,21.261,21.261,21.261
EURMXN,20251124,003400,21.261,21.261,21.261,21.261
EURMXN,20251124,003500,21.261,21.261,21.260,21.260
EURMXN,20251124,003600,21.260,21.260,21.260,21.260
EURMXN,20251124,003700,21.260,21.260,21.260,21.260
EURMXN,20251124,003800,21.260,21.261,21.260,21.261
EURMXN,20251124,003900,21.262,21.262,21.261,21.261
EURMXN,20251124,004000,21.261,21.261,21.261,21.261
EURMXN,20251124,004100,21.262,21.263,21.262,21.262
EURMXN,20251124,004200,21.261,21.261,21.260,21.260
EURMXN,20251124,004300,21.260,21.260,21.260,21.260
EURMXN,20251124,004400,21.258,21.258,21.257,21.257
EURMXN,20251124,004500,21.256,21.256,21.256,21.256
EURMXN,20251124,004600,21.256,21.256,21.253,21.253
EURMXN,20251124,004700,21.254,21.255,21.254,21.255
EURMXN,20251124,004800,21.256,21.256,21.254,21.254
EURMXN,20251124,004900,21.253,21.253,21.253,21.253
EURMXN,20251124,005000,21.253,21.253,21.252,21.252
EURMXN,20251124,005100,21.252,21.252,21.252,21.252
EURMXN,20251124,005200,21.253,21.253,21.253,21.253
EURMXN,20251124,005300,21.253,21.253,21.253,21.253
EURMXN,20251124,005400,21.253,21.255,21.253,21.255
EURMXN,20251124,005500,21.255,21.255,21.255,21.255
EURMXN,20251124,005600,21.255,21.255,21.254,21.254
EURMXN,20251124,005700,21.254,21.254,21.254,21.254
EURMXN,20251124,005800,21.254,21.254,21.254,21.254
EURMXN,20251124,005900,21.254,21.254,21.254,21.254
EURMXN,20251124,010000,21.254,21.254,21.254,21.254
EURMXN,20251124,010100,21.255,21.256,21.254,21.256
EURMXN,20251124,010200,21.256,21.256,21.256,21.256
EURMXN,20251124,010300,21.257,21.259,21.257,21.259
EURMXN,20251124,010400,21.260,21.260,21.260,21.260
EURMXN,20251124,010500,21.260,21.262,21.260,21.262
EURMXN,20251124,010600,21.264,21.264,21.264,21.264
EURMXN,20251124,010700,21.264,21.264,21.264,21.264
EURMXN,20251124,010800,21.263,21.263,21.263,21.263
EURMXN,20251124,010900,21.264,21.265,21.264,21.265
EURMXN,20251124,011000,21.265,21.265,21.265,21.265
EURMXN,20251124,011100,21.265,21.265,21.265,21.265
EURMXN,20251124,011200,21.264,21.264,21.264,21.264
EURMXN,20251124,011300,21.264,21.264,21.264,21.264
EURMXN,20251124,011400,21.264,21.264,21.264,21.264
EURMXN,20251124,011500,21.264,21.264,21.264,21.264
EURMXN,20251124,011600,21.264,21.264,21.264,21.264
EURMXN,20251124,011700,21.264,21.264,21.264,21.264
EURMXN,20251124,011800,21.264,21.264,21.264,21.264
EURMXN,20251124,011900,21.264,21.264,21.263,21.263
EURMXN,20251124,012000,21.264,21.264,21.263,21.263
EURMXN,20251124,012100,21.264,21.266,21.264,21.266
EURMXN,20251124,012200,21.267,21.267,21.267,21.267
EURMXN,20251124,012300,21.267,21.270,21.266,21.270
EURMXN,20251124,012400,21.268,21.268,21.268,21.268
EURMXN,20251124,012500,21.267,21.267,21.264,21.264
EURMXN,20251124,012600,21.264,21.264,21.264,21.264
EURMXN,20251124,012700,21.265,21.265,21.264,21.264
EURMXN,20251124,012800,21.264,21.264,21.264,21.264
EURMXN,20251124,012900,21.264,21.264,21.264,21.264
EURMXN,20251124,013000,21.264,21.264,21.264,21.264
EURMXN,20251124,013100,21.264,21.264,21.264,21.264
EURMXN,20251124,013200,21.264,21.264,21.264,21.264
EURMXN,20251124,013300,21.264,21.264,21.264,21.264
EURMXN,20251124,013400,21.265,21.265,21.264,21.264
EURMXN,20251124,013500,21.264,21.264,21.264,21.264
EURMXN,20251124,013600,21.264,21.264,21.264,21.264
EURMXN,20251124,013700,21.264,21.264,21.261,21.261
EURMXN,20251124,013800,21.261,21.261,21.261,21.261
EURMXN,20251124,013900,21.261,21.261,21.261,21.261
EURMXN,20251124,014000,21.261,21.261,21.261,21.261
EURMXN,20251124,014100,21.261,21.263,21.261,21.263
EURMXN,20251124,014200,21.264,21.264,21.264,21.264
EURMXN,20251124,014300,21.264,21.264,21.264,21.264
EURMXN,20251124,014400,21.264,21.264,21.262,21.262
EURMXN,20251124,014500,21.263,21.263,21.263,21.263
EURMXN,20251124,014600,21.263,21.263,21.263,21.263
EURMXN,20251124,014700,21.263,21.263,21.263,21.263
EURMXN,20251124,014800,21.263,21.263,21.263,21.263
EURMXN,20251124,014900,21.263,21.264,21.263,21.264
EURMXN,20251124,015000,21.263,21.263,21.263,21.263
EURMXN,20251124,015100,21.263,21.263,21.263,21.263
EURMXN,20251124,015200,21.263,21.264,21.263,21.264
EURMXN,20251124,015300,21.264,21.264,21.264,21.264
EURMXN,20251124,015400,21.264,21.264,21.263,21.263
EURMXN,20251124,015500,21.263,21.263,21.263,21.263
EURMXN,20251124,015600,21.263,21.263,21.263,21.263
EURMXN,20251124,015700,21.265,21.265,21.265,21.265
EURMXN,20251124,015800,21.265,21.265,21.264,21.264
EURMXN,20251124,015900,21.264,21.264,21.264,21.264
EURMXN,20251124,020000,21.264,21.264,21.264,21.264
EURMXN,20251124,020100,21.266,21.267,21.265,21.267
EURMXN,20251124,020200,21.268,21.268,21.268,21.268
EURMXN,20251124,020300,21.267,21.269,21.267,21.269
EURMXN,20251124,020400,21.268,21.268,21.266,21.266
EURMXN,20251124,020500,21.265,21.266,21.265,21.266
EURMXN,20251124,020600,21.265,21.265,21.264,21.264
EURMXN,20251124,020700,21.263,21.263,21.262,21.262
EURMXN,20251124,020800,21.262,21.262,21.262,21.262
EURMXN,20251124,020900,21.261,21.263,21.261,21.263
EURMXN,20251124,021000,21.263,21.263,21.263,21.263
EURMXN,20251124,021100,21.264,21.264,21.263,21.263
EURMXN,20251124,021200,21.263,21.263,21.263,21.263
EURMXN,20251124,021300,21.263,21.263,21.263,21.263
EURMXN,20251124,021400,21.262,21.262,21.262,21.262
EURMXN,20251124,021500,21.261,21.261,21.261,21.261
EURMXN,20251124,021600,21.261,21.263,21.261,21.263
EURMXN,20251124,021700,21.264,21.264,21.263,21.263
EURMXN,20251124,021800,21.264,21.266,21.264,21.266
EURMXN,20251124,021900,21.265,21.265,21.263,21.263
EURMXN,20251124,022000,21.262,21.262,21.262,21.262
EURMXN,20251124,022100,21.262,21.264,21.262,21.264
EURMXN,20251124,022200,21.265,21.265,21.265,21.265
EURMXN,20251124,022300,21.265,21.265,21.264,21.264
EURMXN,20251124,022400,21.264,21.264,21.264,21.264
EURMXN,20251124,022500,21.264,21.265,21.264,21.265
EURMXN,20251124,022600,21.264,21.265,21.264,21.265
EURMXN,20251124,022700,21.266,21.266,21.265,21.266
EURMXN,20251124,022800,21.266,21.266,21.265,21.265
EURMXN,20251124,022900,21.264,21.264,21.264,21.264
EURMXN,20251124,023000,21.265,21.265,21.264,21.264
EURMXN,20251124,023100,21.265,21.267,21.265,21.267
EURMXN,20251124,023200,21.267,21.267,21.267,21.267
EURMXN,20251124,023300,21.267,21.267,21.267,21.267
EURMXN,20251124,023400,21.268,21.268,21.266,21.267
EURMXN,20251124,023500,21.266,21.266,21.265,21.265
EURMXN,20251124,023600,21.265,21.265,21.264,21.264
EURMXN,20251124,023700,21.265,21.266,21.264,21.264
EURMXN,20251124,023800,21.264,21.266,21.264,21.266
EURMXN,20251124,023900,21.267,21.267,21.267,21.267
EURMXN,20251124,024000,21.266,21.266,21.265,21.266
EURMXN,20251124,024100,21.265,21.265,21.265,21.265
EURMXN,20251124,024200,21.266,21.269,21.266,21.269
EURMXN,20251124,024300,21.268,21.268,21.267,21.267
EURMXN,20251124,024400,21.267,21.267,21.267,21.267
EURMXN,20251124,024500,21.267,21.267,21.267,21.267
EURMXN,20251124,024600,21.268,21.269,21.268,21.268
EURMXN,20251124,024700,21.268,21.268,21.268,21.268
EURMXN,20251124,024800,21.267,21.267,21.267,21.267
EURMXN,20251124,024900,21.267,21.267,21.267,21.267
EURMXN,20251124,025000,21.267,21.269,21.267,21.269
EURMXN,20251124,025100,21.271,21.271,21.270,21.270
EURMXN,20251124,025200,21.269,21.269,21.268,21.268
EURMXN,20251124,025300,21.267,21.268,21.267,21.268
EURMXN,20251124,025400,21.268,21.268,21.268,21.268
EURMXN,20251124,025500,21.268,21.268,21.268,21.268
EURMXN,20251124,025600,21.267,21.267,21.267,21.267
EURMXN,20251124,025700,21.267,21.267,21.267,21.267
EURMXN,20251124,025800,21.268,21.270,21.268,21.270
EURMXN,20251124,025900,21.271,21.271,21.268,21.269
EURMXN,20251124,030000,21.269,21.269,21.269,21.269
EURMXN,20251124,030100,21.268,21.268,21.266,21.266
EURMXN,20251124,030200,21.265,21.267,21.265,21.267
EURMXN,20251124,030300,21.268,21.268,21.268,21.268
EURMXN,20251124,030400,21.269,21.270,21.269,21.270
EURMXN,20251124,030500,21.271,21.271,21.271,21.271
EURMXN,20251124,030600,21.272,21.272,21.272,21.272
EURMXN,20251124,030700,21.272,21.272,21.271,21.271
EURMXN,20251124,030800,21.270,21.270,21.270,21.270
EURMXN,20251124,030900,21.271,21.273,21.271,21.273
EURMXN,20251124,031000,21.272,21.274,21.272,21.274
EURMXN,20251124,031100,21.272,21.272,21.271,21.271
EURMXN,20251124,031200,21.272,21.272,21.271,21.271
EURMXN,20251124,031300,21.271,21.271,21.271,21.271
EURMXN,20251124,031400,21.271,21.272,21.271,21.272
EURMXN,20251124,031500,21.272,21.272,21.272,21.272
EURMXN,20251124,031600,21.273,21.273,21.272,21.273
EURMXN,20251124,031700,21.272,21.273,21.271,21.271
EURMXN,20251124,031800,21.271,21.271,21.271,21.271
EURMXN,20251124,031900,21.270,21.270,21.269,21.269
EURMXN,20251124,032000,21.269,21.270,21.269,21.270
EURMXN,20251124,032100,21.270,21.270,21.269,21.269
EURMXN,20251124,032200,21.268,21.268,21.268,21.268
EURMXN,20251124,032300,21.268,21.269,21.268,21.269
EURMXN,20251124,032400,21.269,21.269,21.269,21.269
EURMXN,20251124,032500,21.268,21.268,21.265,21.265
EURMXN,20251124,032600,21.265,21.265,21.265,21.265
EURMXN,20251124,032700,21.266,21.267,21.266,21.267
EURMXN,20251124,032800,21.266,21.266,21.265,21.265
EURMXN,20251124,032900,21.265,21.267,21.265,21.266
EURMXN,20251124,033000,21.266,21.266,21.266,21.266
EURMXN,20251124,033100,21.267,21.267,21.266,21.266
EURMXN,20251124,033200,21.266,21.266,21.266,21.266
EURMXN,20251124,033300,21.267,21.267,21.266,21.267
EURMXN,20251124,033400,21.268,21.269,21.268,21.269
EURMXN,20251124,033500,21.270,21.270,21.270,21.270
EURMXN,20251124,033600,21.269,21.270,21.269,21.270
EURMXN,20251124,033700,21.270,21.270,21.267,21.267
EURMXN,20251124,033800,21.266,21.266,21.265,21.265
EURMXN,20251124,033900,21.266,21.267,21.266,21.267
EURMXN,20251124,034000,21.266,21.267,21.266,21.267
EURMXN,20251124,034100,21.266,21.267,21.266,21.267
EURMXN,20251124,034200,21.267,21.267,21.267,21.267
EURMXN,20251124,034300,21.268,21.268,21.267,21.267
EURMXN,20251124,034400,21.267,21.268,21.267,21.268
EURMXN,20251124,034500,21.268,21.268,21.268,21.268
EURMXN,20251124,034600,21.270,21.270,21.270,21.270
EURMXN,20251124,034700,21.271,21.271,21.271,21.271
EURMXN,20251124,034800,21.271,21.271,21.270,21.270
EURMXN,20251124,034900,21.271,21.271,21.270,21.270
EURMXN,20251124,035000,21.269,21.270,21.269,21.269
EURMXN,20251124,035100,21.269,21.269,21.269,21.269
EURMXN,20251124,035200,21.268,21.268,21.268,21.268
EURMXN,20251124,035300,21.269,21.271,21.269,21.271
EURMXN,20251124,035400,21.271,21.271,21.270,21.270
EURMXN,20251124,035500,21.269,21.269,21.268,21.268
EURMXN,20251124,035600,21.269,21.270,21.269,21.270
EURMXN,20251124,035700,21.270,21.270,21.269,21.269
EURMXN,20251124,035800,21.270,21.270,21.269,21.269
EURMXN,20251124,035900,21.268,21.269,21.267,21.267
EURMXN,20251124,040000,21.267,21.267,21.267,21.267
EURMXN,20251124,040100,21.267,21.267,21.267,21.267
EURMXN,20251124,040200,21.267,21.269,21.267,21.269
EURMXN,20251124,040300,21.268,21.268,21.268,21.268
EURMXN,20251124,040400,21.269,21.270,21.268,21.268
EURMXN,20251124,040500,21.267,21.267,21.267,21.267
EURMXN,20251124,040600,21.266,21.266,21.265,21.265
EURMXN,20251124,040700,21.266,21.267,21.266,21.267
EURMXN,20251124,040800,21.266,21.266,21.266,21.266
EURMXN,20251124,040900,21.265,21.265,21.265,21.265
EURMXN,20251124,041000,21.265,21.265,21.264,21.264
EURMXN,20251124,041100,21.264,21.264,21.264,21.264
EURMXN,20251124,041200,21.265,21.265,21.264,21.264
EURMXN,20251124,041300,21.264,21.264,21.264,21.264
EURMXN,20251124,041400,21.264,21.264,21.264,21.264
EURMXN,20251124,041500,21.265,21.267,21.265,21.267
EURMXN,20251124,041600,21.267,21.267,21.266,21.266
EURMXN,20251124,041700,21.267,21.267,21.266,21.266
EURMXN,20251124,041800,21.266,21.266,21.266,21.266
EURMXN,20251124,041900,21.265,21.265,21.265,21.265
EURMXN,20251124,042000,21.265,21.265,21.265,21.265
EURMXN,20251124,042100,21.265,21.265,21.265,21.265
EURMXN,20251124,042200,21.265,21.265,21.265,21.265
EURMXN,20251124,042300,21.264,21.264,21.262,21.263
EURMXN,20251124,042400,21.262,21.264,21.262,21.263
EURMXN,20251124,042500,21.264,21.264,21.264,21.264
EURMXN,20251124,042600,21.264,21.264,21.263,21.264
EURMXN,20251124,042700,21.264,21.264,21.264,21.264
EURMXN,20251124,042800,21.264,21.264,21.264,21.264
EURMXN,20251124,042900,21.264,21.264,21.264,21.264
EURMXN,20251124,043000,21.264,21.264,21.264,21.264
EURMXN,20251124,043100,21.264,21.264,21.264,21.264
EURMXN,20251124,043200,21.264,21.264,21.264,21.264
EURMXN,20251124,043300,21.268,21.269,21.268,21.269
EURMXN,20251124,043400,21.269,21.269,21.269,21.269
EURMXN,20251124,043500,21.269,21.269,21.269,21.269
EURMXN,20251124,043600,21.271,21.272,21.271,21.272
EURMXN,20251124,043700,21.273,21.274,21.273,21.274
EURMXN,20251124,043800,21.274,21.274,21.272,21.272
EURMXN,20251124,043900,21.271,21.271,21.270,21.271
EURMXN,20251124,044000,21.272,21.272,21.272,21.272
EURMXN,20251124,044100,21.271,21.271,21.271,21.271
EURMXN,20251124,044200,21.271,21.272,21.271,21.272
EURMXN,20251124,044300,21.272,21.272,21.272,21.272
EURMXN,20251124,044400,21.272,21.272,21.272,21.272
EURMXN,20251124,044500,21.271,21.271,21.271,21.271
EURMXN,20251124,044600,21.271,21.272,21.271,21.272
EURMXN,20251124,044700,21.272,21.272,21.272,21.272
EURMXN,20251124,044800,21.272,21.272,21.272,21.272
EURMXN,20251124,044900,21.272,21.272,21.272,21.272
EURMXN,20251124,045000,21.274,21.274,21.274,21.274
EURMXN,20251124,045100,21.274,21.275,21.274,21.274
EURMXN,20251124,045200,21.275,21.275,21.273,21.274
EURMXN,20251124,045300,21.274,21.274,21.274,21.274
EURMXN,20251124,045400,21.274,21.274,21.274,21.274
EURMXN,20251124,045500,21.273,21.274,21.273,21.274
EURMXN,20251124,045600,21.273,21.274,21.273,21.274
EURMXN,20251124,045700,21.273,21.273,21.272,21.272
EURMXN,20251124,045800,21.272,21.272,21.272,21.272
EURMXN,20251124,045900,21.273,21.273,21.273,21.273
EURMXN,20251124,050000,21.274,21.274,21.273,21.274
EURMXN,20251124,050100,21.273,21.273,21.272,21.272
EURMXN,20251124,050200,21.272,21.272,21.271,21.271
EURMXN,20251124,050300,21.271,21.271,21.271,21.271
EURMXN,20251124,050400,21.271,21.271,21.271,21.271
EURMXN,20251124,050500,21.271,21.271,21.271,21.271
EURMXN,20251124,050600,21.272,21.272,21.270,21.271
EURMXN,20251124,050700,21.271,21.271,21.271,21.271
EURMXN,20251124,050800,21.271,21.271,21.271,21.271
EURMXN,20251124,050900,21.272,21.272,21.272,21.272
EURMXN,20251124,051000,21.272,21.272,21.272,21.272
EURMXN,20251124,051100,21.272,21.272,21.272,21.272
EURMXN,20251124,051200,21.272,21.275,21.272,21.275
EURMXN,20251124,051300,21.277,21.277,21.277,21.277
EURMXN,20251124,051400,21.277,21.278,21.277,21.278
EURMXN,20251124,051500,21.278,21.278,21.278,21.278
EURMXN,20251124,051600,21.279,21.279,21.279,21.279
EURMXN,20251124,051700,21.280,21.280,21.280,21.280
EURMXN,20251124,051800,21.279,21.280,21.279,21.280
EURMXN,20251124,051900,21.279,21.279,21.278,21.278
EURMXN,20251124,052000,21.278,21.278,21.278,21.278
EURMXN,20251124,052100,21.277,21.277,21.277,21.277
EURMXN,20251124,052200,21.277,21.278,21.277,21.278
EURMXN,20251124,052300,21.278,21.278,21.278,21.278
EURMXN,20251124,052400,21.278,21.278,21.278,21.278
EURMXN,20251124,052500,21.277,21.278,21.277,21.278
EURMXN,20251124,052600,21.277,21.277,21.275,21.275
EURMXN,20251124,052700,21.274,21.276,21.274,21.276
EURMXN,20251124,052800,21.277,21.277,21.276,21.276
EURMXN,20251124,052900,21.276,21.276,21.276,21.276
EURMXN,20251124,053000,21.276,21.276,21.276,21.276
EURMXN,20251124,053100,21.275,21.275,21.274,21.274
EURMXN,20251124,053200,21.274,21.274,21.273,21.273
EURMXN,20251124,053300,21.273,21.273,21.273,21.273
EURMXN,20251124,053400,21.273,21.273,21.273,21.273
EURMXN,20251124,053500,21.273,21.273,21.273,21.273
EURMXN,20251124,053600,21.274,21.277,21.274,21.277
EURMXN,20251124,053700,21.277,21.277,21.276,21.276
EURMXN,20251124,053800,21.276,21.276,21.276,21.276
EURMXN,20251124,053900,21.275,21.275,21.275,21.275
EURMXN,20251124,054000,21.275,21.275,21.275,21.275
EURMXN,20251124,054100,21.275,21.275,21.275,21.275
EURMXN,20251124,054200,21.275,21.275,21.275,21.275
EURMXN,20251124,054300,21.277,21.277,21.277,21.277
EURMXN,20251124,054400,21.277,21.277,21.277,21.277
EURMXN,20251124,054500,21.277,21.277,21.277,21.277
EURMXN,20251124,054600,21.277,21.277,21.276,21.276
EURMXN,20251124,054700,21.276,21.277,21.276,21.277
EURMXN,20251124,054800,21.277,21.277,21.277,21.277
EURMXN,20251124,054900,21.278,21.278,21.278,21.278
EURMXN,20251124,055000,21.278,21.278,21.277,21.277
EURMXN,20251124,055100,21.277,21.277,21.277,21.277
EURMXN,20251124,055200,21.278,21.278,21.277,21.277
EURMXN,20251124,055300,21.276,21.276,21.274,21.274
EURMXN,20251124,055400,21.274,21.274,21.274,21.274
EURMXN,20251124,055500,21.274,21.274,21.274,21.274
EURMXN,20251124,055600,21.274,21.274,21.274,21.274
EURMXN,20251124,055700,21.275,21.277,21.275,21.277
EURMXN,20251124,055800,21.278,21.278,21.277,21.277
EURMXN,20251124,055900,21.277,21.277,21.277,21.277
EURMXN,20251124,060000,21.277,21.277,21.277,21.277
EURMXN,20251124,060100,21.277,21.277,21.277,21.277
EURMXN,20251124,060200,21.278,21.278,21.278,21.278
EURMXN,20251124,060300,21.278,21.278,21.278,21.278
EURMXN,20251124,060400,21.278,21.278,21.278,21.278
EURMXN,20251124,060500,21.278,21.284,21.278,21.284
EURMXN,20251124,060600,21.285,21.285,21.285,21.285
EURMXN,20251124,060700,21.286,21.286,21.285,21.285
EURMXN,20251124,060800,21.285,21.285,21.285,21.285
EURMXN,20251124,060900,21.284,21.284,21.282,21.282
EURMXN,20251124,061000,21.280,21.280,21.279,21.279
EURMXN,20251124,061100,21.278,21.278,21.278,21.278
EURMXN,20251124,061200,21.278,21.278,21.277,21.277
EURMXN,20251124,061300,21.277,21.277,21.276,21.276
EURMXN,20251124,061400,21.275,21.275,21.275,21.275
EURMXN,20251124,061500,21.275,21.277,21.275,21.277
EURMXN,20251124,061600,21.276,21.276,21.276,21.276
EURMXN,20251124,061700,21.276,21.277,21.276,21.277
EURMXN,20251124,061800,21.278,21.278,21.278,21.278
EURMXN,20251124,061900,21.278,21.279,21.278,21.279
EURMXN,20251124,062000,21.280,21.280,21.279,21.279
EURMXN,20251124,062100,21.279,21.279,21.279,21.279
EURMXN,20251124,062200,21.279,21.279,21.279,21.279
EURMXN,20251124,062300,21.278,21.278,21.278,21.278
EURMXN,20251124,062400,21.278,21.278,21.278,21.278
EURMXN,20251124,062500,21.277,21.278,21.277,21.278
EURMXN,20251124,062600,21.278,21.279,21.278,21.279
EURMXN,20251124,062700,21.279,21.279,21.279,21.279
EURMXN,20251124,062800,21.279,21.279,21.279,21.279
EURMXN,20251124,062900,21.278,21.278,21.278,21.278
EURMXN,20251124,063000,21.278,21.278,21.277,21.277
EURMXN,20251124,063100,21.278,21.278,21.278,21.278
EURMXN,20251124,063200,21.278,21.278,21.276,21.276
EURMXN,20251124,063300,21.277,21.278,21.277,21.278
EURMXN,20251124,063400,21.278,21.278,21.278,21.278
EURMXN,20251124,063500,21.278,21.278,21.278,21.278
EURMXN,20251124,063600,21.279,21.279,21.279,21.279
EURMXN,20251124,063700,21.279,21.279,21.279,21.279
EURMXN,20251124,063800,21.278,21.279,21.278,21.279
EURMXN,20251124,063900,21.279,21.279,21.278,21.278
EURMXN,20251124,064000,21.278,21.278,21.278,21.278
EURMXN,20251124,064100,21.278,21.278,21.278,21.278
EURMXN,20251124,064200,21.279,21.281,21.279,21.281
EURMXN,20251124,064300,21.281,21.281,21.281,21.281
EURMXN,20251124,064400,21.281,21.281,21.281,21.281
EURMXN,20251124,064500,21.281,21.281,21.281,21.281
EURMXN,20251124,064600,21.281,21.281,21.281,21.281
EURMXN,20251124,064700,21.281,21.281,21.280,21.280
EURMXN,20251124,064800,21.280,21.280,21.280,21.280
EURMXN,20251124,064900,21.282,21.282,21.282,21.282
EURMXN,20251124,065000,21.282,21.282,21.282,21.282
EURMXN,20251124,065100,21.284,21.285,21.284,21.285
EURMXN,20251124,065200,21.285,21.285,21.281,21.281
EURMXN,20251124,065300,21.281,21.281,21.281,21.281
EURMXN,20251124,065400,21.280,21.280,21.278,21.278
EURMXN,20251124,065500,21.278,21.278,21.278,21.278
EURMXN,20251124,065600,21.279,21.279,21.278,21.278
EURMXN,20251124,065700,21.278,21.278,21.278,21.278
EURMXN,20251124,065800,21.277,21.277,21.277,21.277
EURMXN,20251124,065900,21.276,21.276,21.276,21.276
EURMXN,20251124,070000,21.276,21.276,21.275,21.276
EURMXN,20251124,070100,21.275,21.275,21.275,21.275
EURMXN,20251124,070200,21.275,21.276,21.275,21.276
EURMXN,20251124,070300,21.277,21.279,21.277,21.279
EURMXN,20251124,070400,21.278,21.278,21.278,21.278
EURMXN,20251124,070500,21.278,21.278,21.278,21.278
EURMXN,20251124,070600,21.278,21.278,21.278,21.278
EURMXN,20251124,070700,21.278,21.278,21.278,21.278
EURMXN,20251124,070800,21.278,21.278,21.278,21.278
EURMXN,20251124,070900,21.277,21.277,21.277,21.277
EURMXN,20251124,071000,21.276,21.276,21.276,21.276
EURMXN,20251124,071100,21.276,21.276,21.276,21.276
EURMXN,20251124,071200,21.278,21.278,21.278,21.278
EURMXN,20251124,071300,21.278,21.278,21.277,21.277
EURMXN,20251124,071400,21.276,21.276,21.276,21.276
EURMXN,20251124,071500,21.276,21.277,21.276,21.277
EURMXN,20251124,071600,21.277,21.277,21.276,21.276
EURMXN,20251124,071700,21.277,21.277,21.277,21.277
EURMXN,20251124,071800,21.277,21.277,21.277,21.277
EURMXN,20251124,071900,21.277,21.277,21.277,21.277
EURMXN,20251124,072000,21.276,21.276,21.276,21.276
EURMXN,20251124,072100,21.277,21.278,21.277,21.278
EURMXN,20251124,072200,21.277,21.277,21.277,21.277
EURMXN,20251124,072300,21.275,21.275,21.275,21.275
EURMXN,20251124,072400,21.275,21.275,21.275,21.275
EURMXN,20251124,072500,21.275,21.278,21.275,21.278
EURMXN,20251124,072600,21.277,21.277,21.275,21.275
EURMXN,20251124,072700,21.276,21.277,21.276,21.277
EURMXN,20251124,072800,21.277,21.277,21.276,21.276
EURMXN,20251124,072900,21.275,21.275,21.275,21.275
EURMXN,20251124,073000,21.274,21.274,21.274,21.274
EURMXN,20251124,073100,21.274,21.276,21.274,21.275
EURMXN,20251124,073200,21.276,21.276,21.275,21.275
EURMXN,20251124,073300,21.275,21.275,21.274,21.274
EURMXN,20251124,073400,21.275,21.275,21.275,21.275
EURMXN,20251124,073500,21.274,21.275,21.274,21.275
EURMXN,20251124,073600,21.275,21.275,21.275,21.275
EURMXN,20251124,073700,21.275,21.275,21.275,21.275
EURMXN,20251124,073800,21.275,21.275,21.275,21.275
EURMXN,20251124,073900,21.275,21.275,21.275,21.275
EURMXN,20251124,074000,21.276,21.278,21.276,21.278
EURMXN,20251124,074100,21.277,21.277,21.276,21.276
EURMXN,20251124,074200,21.276,21.276,21.276,21.276
EURMXN,20251124,074300,21.276,21.276,21.276,21.276
EURMXN,20251124,074400,21.278,21.278,21.278,21.278
EURMXN,20251124,074500,21.278,21.278,21.278,21.278
EURMXN,20251124,074600,21.278,21.278,21.278,21.278
EURMXN,20251124,074700,21.279,21.280,21.279,21.280
EURMXN,20251124,074800,21.281,21.281,21.280,21.280
EURMXN,20251124,074900,21.279,21.279,21.278,21.278
EURMXN,20251124,075000,21.278,21.278,21.278,21.278
EURMXN,20251124,075100,21.278,21.278,21.278,21.278
EURMXN,20251124,075200,21.277,21.278,21.277,21.278
EURMXN,20251124,075300,21.279,21.279,21.278,21.278
EURMXN,20251124,075400,21.279,21.279,21.277,21.277
EURMXN,20251124,075500,21.277,21.277,21.277,21.277
EURMXN,20251124,075600,21.276,21.276,21.276,21.276
EURMXN,20251124,075700,21.275,21.275,21.275,21.275
EURMXN,20251124,075800,21.274,21.276,21.274,21.275
EURMXN,20251124,075900,21.274,21.275,21.274,21.275
EURMXN,20251124,080000,21.275,21.275,21.275,21.275
EURMXN,20251124,080100,21.277,21.278,21.277,21.277
EURMXN,20251124,080200,21.277,21.277,21.274,21.274
EURMXN,20251124,080300,21.275,21.275,21.275,21.275
EURMXN,20251124,080400,21.274,21.275,21.274,21.275
EURMXN,20251124,080500,21.275,21.276,21.275,21.275
EURMXN,20251124,080600,21.274,21.274,21.272,21.272
EURMXN,20251124,080700,21.271,21.272,21.271,21.271
EURMXN,20251124,080800,21.270,21.270,21.270,21.270
EURMXN,20251124,080900,21.269,21.269,21.268,21.268
EURMXN,20251124,081000,21.269,21.271,21.269,21.271
EURMXN,20251124,081100,21.270,21.271,21.270,21.271
EURMXN,20251124,081200,21.272,21.272,21.271,21.271
EURMXN,20251124,081300,21.271,21.271,21.271,21.271
EURMXN,20251124,081400,21.272,21.272,21.271,21.271
EURMXN,20251124,081500,21.272,21.274,21.272,21.274
EURMXN,20251124,081600,21.275,21.275,21.275,21.275
EURMXN,20251124,081700,21.274,21.274,21.272,21.272
EURMXN,20251124,081800,21.271,21.271,21.270,21.271
EURMXN,20251124,081900,21.271,21.272,21.271,21.272
EURMXN,20251124,082000,21.271,21.271,21.271,21.271
EURMXN,20251124,082100,21.271,21.272,21.271,21.271
EURMXN,20251124,082200,21.270,21.270,21.268,21.268
EURMXN,20251124,082300,21.267,21.267,21.263,21.263
EURMXN,20251124,082400,21.264,21.267,21.264,21.267
EURMXN,20251124,082500,21.266,21.266,21.264,21.264
EURMXN,20251124,082600,21.263,21.264,21.262,21.262
EURMXN,20251124,082700,21.263,21.264,21.263,21.264
EURMXN,20251124,082800,21.264,21.264,21.263,21.264
EURMXN,20251124,082900,21.263,21.263,21.261,21.261
EURMXN,20251124,083000,21.261,21.261,21.261,21.261
EURMXN,20251124,083100,21.263,21.265,21.263,21.265
EURMXN,20251124,083200,21.265,21.265,21.263,21.263
EURMXN,20251124,083300,21.264,21.266,21.264,21.266
EURMXN,20251124,083400,21.267,21.267,21.261,21.261
EURMXN,20251124,083500,21.260,21.261,21.259,21.261
EURMXN,20251124,083600,21.260,21.260,21.257,21.257
EURMXN,20251124,083700,21.256,21.257,21.256,21.256
EURMXN,20251124,083800,21.255,21.255,21.254,21.255
EURMXN,20251124,083900,21.256,21.256,21.251,21.251
EURMXN,20251124,084000,21.250,21.251,21.250,21.251
EURMXN,20251124,084100,21.252,21.253,21.250,21.250
EURMXN,20251124,084200,21.251,21.252,21.251,21.251
EURMXN,20251124,084300,21.251,21.251,21.251,21.251
EURMXN,20251124,084400,21.250,21.250,21.247,21.247
EURMXN,20251124,084500,21.249,21.250,21.248,21.248
EURMXN,20251124,084600,21.249,21.249,21.249,21.249
EURMXN,20251124,084700,21.248,21.252,21.248,21.250
EURMXN,20251124,084800,21.249,21.249,21.247,21.247
EURMXN,20251124,084900,21.246,21.247,21.246,21.247
EURMXN,20251124,085000,21.247,21.247,21.246,21.246
EURMXN,20251124,085100,21.246,21.246,21.244,21.244
EURMXN,20251124,085200,21.243,21.244,21.242,21.244
EURMXN,20251124,085300,21.245,21.247,21.245,21.246
EURMXN,20251124,085400,21.245,21.245,21.244,21.244
EURMXN,20251124,085500,21.244,21.244,21.243,21.243
EURMXN,20251124,085600,21.242,21.242,21.239,21.239
EURMXN,20251124,085700,21.240,21.240,21.240,21.240
EURMXN,20251124,085800,21.240,21.240,21.239,21.239
EURMXN,20251124,085900,21.240,21.241,21.240,21.241
EURMXN,20251124,090000,21.240,21.240,21.239,21.239
EURMXN,20251124,090100,21.238,21.241,21.237,21.241
EURMXN,20251124,090200,21.242,21.249,21.242,21.247
EURMXN,20251124,090300,21.246,21.246,21.244,21.245
EURMXN,20251124,090400,21.244,21.247,21.244,21.247
EURMXN,20251124,090500,21.248,21.250,21.248,21.250
EURMXN,20251124,090600,21.251,21.251,21.250,21.250
EURMXN,20251124,090700,21.249,21.249,21.247,21.247
EURMXN,20251124,090800,21.248,21.251,21.248,21.250
EURMXN,20251124,090900,21.249,21.249,21.247,21.247
EURMXN,20251124,091000,21.246,21.247,21.246,21.246
EURMXN,20251124,091100,21.246,21.246,21.246,21.246
EURMXN,20251124,091200,21.245,21.247,21.245,21.247
EURMXN,20251124,091300,21.248,21.248,21.244,21.244
EURMXN,20251124,091400,21.243,21.243,21.242,21.242
EURMXN,20251124,091500,21.243,21.246,21.240,21.240
EURMXN,20251124,091600,21.240,21.240,21.240,21.240
EURMXN,20251124,091700,21.242,21.243,21.241,21.243
EURMXN,20251124,091800,21.243,21.243,21.243,21.243
EURMXN,20251124,091900,21.244,21.245,21.243,21.243
EURMXN,20251124,092000,21.244,21.248,21.243,21.248
EURMXN,20251124,092100,21.249,21.250,21.249,21.250
EURMXN,20251124,092200,21.249,21.254,21.249,21.254
EURMXN,20251124,092300,21.253,21.254,21.252,21.254
EURMXN,20251124,092400,21.253,21.255,21.253,21.254
EURMXN,20251124,092500,21.253,21.253,21.251,21.251
EURMXN,20251124,092600,21.250,21.250,21.249,21.250
EURMXN,20251124,092700,21.251,21.251,21.249,21.250
EURMXN,20251124,092800,21.251,21.251,21.249,21.249
EURMXN,20251124,092900,21.247,21.247,21.246,21.247
EURMXN,20251124,093000,21.248,21.248,21.248,21.248
EURMXN,20251124,093100,21.249,21.251,21.249,21.249
EURMXN,20251124,093200,21.248,21.248,21.246,21.246
EURMXN,20251124,093300,21.245,21.245,21.243,21.244
EURMXN,20251124,093400,21.245,21.245,21.242,21.242
EURMXN,20251124,093500,21.243,21.247,21.243,21.247
EURMXN,20251124,093600,21.248,21.249,21.248,21.249
EURMXN,20251124,093700,21.248,21.248,21.245,21.245
EURMXN,20251124,093800,21.244,21.244,21.239,21.240
EURMXN,20251124,093900,21.239,21.239,21.236,21.236
EURMXN,20251124,094000,21.237,21.241,21.237,21.241
EURMXN,20251124,094100,21.240,21.240,21.237,21.237
EURMXN,20251124,094200,21.236,21.236,21.234,21.235
EURMXN,20251124,094300,21.236,21.236,21.232,21.233
EURMXN,20251124,094400,21.234,21.235,21.232,21.232
EURMXN,20251124,094500,21.231,21.231,21.229,21.229
EURMXN,20251124,094600,21.228,21.231,21.228,21.231
EURMXN,20251124,094700,21.230,21.230,21.229,21.229
EURMXN,20251124,094800,21.230,21.230,21.229,21.229
EURMXN,20251124,094900,21.228,21.228,21.227,21.228
EURMXN,20251124,095000,21.227,21.230,21.227,21.229
EURMXN,20251124,095100,21.230,21.231,21.230,21.230
EURMXN,20251124,095200,21.229,21.230,21.229,21.229
EURMXN,20251124,095300,21.230,21.230,21.229,21.229
EURMXN,20251124,095400,21.229,21.229,21.228,21.228
EURMXN,20251124,095500,21.227,21.228,21.227,21.228
EURMXN,20251124,095600,21.227,21.227,21.226,21.226
EURMXN,20251124,095700,21.224,21.225,21.223,21.225
EURMXN,20251124,095800,21.225,21.225,21.225,21.225
EURMXN,20251124,095900,21.226,21.228,21.226,21.228
EURMXN,20251124,100000,21.229,21.233,21.229,21.232
EURMXN,20251124,100100,21.236,21.237,21.236,21.236
EURMXN,20251124,100200,21.235,21.236,21.234,21.234
EURMXN,20251124,100300,21.235,21.237,21.235,21.237
EURMXN,20251124,100400,21.238,21.238,21.237,21.237
EURMXN,20251124,100500,21.238,21.240,21.238,21.240
EURMXN,20251124,100600,21.239,21.239,21.232,21.232
EURMXN,20251124,100700,21.233,21.233,21.231,21.231
EURMXN,20251124,100800,21.232,21.233,21.232,21.233
EURMXN,20251124,100900,21.234,21.235,21.234,21.235
EURMXN,20251124,101000,21.236,21.237,21.236,21.236
EURMXN,20251124,101100,21.236,21.236,21.235,21.235
EURMXN,20251124,101200,21.234,21.236,21.233,21.236
EURMXN,20251124,101300,21.235,21.235,21.231,21.231
EURMXN,20251124,101400,21.232,21.237,21.232,21.237
EURMXN,20251124,101500,21.238,21.239,21.238,21.239
EURMXN,20251124,101600,21.238,21.238,21.237,21.237
EURMXN,20251124,101700,21.238,21.240,21.238,21.240
EURMXN,20251124,101800,21.240,21.242,21.240,21.242
EURMXN,20251124,101900,21.241,21.243,21.240,21.242
EURMXN,20251124,102000,21.243,21.243,21.240,21.240
EURMXN,20251124,102100,21.241,21.243,21.241,21.243
EURMXN,20251124,102200,21.244,21.244,21.243,21.244
EURMXN,20251124,102300,21.245,21.249,21.245,21.249
EURMXN,20251124,102400,21.250,21.251,21.250,21.251
EURMXN,20251124,102500,21.252,21.253,21.252,21.253
EURMXN,20251124,102600,21.254,21.258,21.254,21.258
EURMXN,20251124,102700,21.260,21.262,21.260,21.260
EURMXN,20251124,102800,21.261,21.264,21.260,21.264
EURMXN,20251124,102900,21.265,21.271,21.264,21.271
EURMXN,20251124,103000,21.272,21.272,21.271,21.271
EURMXN,20251124,103100,21.272,21.273,21.271,21.272
EURMXN,20251124,103200,21.274,21.274,21.270,21.270
EURMXN,20251124,103300,21.271,21.271,21.270,21.271
EURMXN,20251124,103400,21.273,21.273,21.270,21.270
EURMXN,20251124,103500,21.268,21.270,21.268,21.270
EURMXN,20251124,103600,21.269,21.271,21.269,21.271
EURMXN,20251124,103700,21.270,21.270,21.267,21.267
EURMXN,20251124,103800,21.266,21.266,21.266,21.266
EURMXN,20251124,103900,21.267,21.270,21.267,21.270
EURMXN,20251124,104000,21.271,21.271,21.270,21.271
EURMXN,20251124,104100,21.272,21.275,21.272,21.275
EURMXN,20251124,104200,21.276,21.281,21.276,21.281
EURMXN,20251124,104300,21.280,21.282,21.280,21.282
EURMXN,20251124,104400,21.283,21.284,21.283,21.284
EURMXN,20251124,104500,21.284,21.285,21.284,21.285
EURMXN,20251124,104600,21.284,21.284,21.281,21.281
EURMXN,20251124,104700,21.279,21.279,21.278,21.278
EURMXN,20251124,104800,21.277,21.277,21.275,21.275
EURMXN,20251124,104900,21.275,21.275,21.274,21.274
EURMXN,20251124,105000,21.275,21.275,21.271,21.271
EURMXN,20251124,105100,21.270,21.271,21.270,21.271
EURMXN,20251124,105200,21.272,21.274,21.272,21.274
EURMXN,20251124,105300,21.273,21.274,21.271,21.271
EURMXN,20251124,105400,21.272,21.272,21.272,21.272
EURMXN,20251124,105500,21.271,21.275,21.271,21.275
EURMXN,20251124,105600,21.274,21.274,21.271,21.271
EURMXN,20251124,105700,21.272,21.272,21.271,21.271
EURMXN,20251124,105800,21.271,21.273,21.271,21.273
EURMXN,20251124,105900,21.274,21.274,21.274,21.274
EURMXN,20251124,110000,21.274,21.274,21.272,21.274
EURMXN,20251124,110100,21.275,21.290,21.275,21.290
EURMXN,20251124,110200,21.289,21.289,21.285,21.285
EURMXN,20251124,110300,21.284,21.284,21.283,21.284
EURMXN,20251124,110400,21.283,21.283,21.279,21.279
EURMXN,20251124,110500,21.278,21.279,21.278,21.279
EURMXN,20251124,110600,21.280,21.282,21.280,21.281
EURMXN,20251124,110700,21.280,21.281,21.280,21.281
EURMXN,20251124,110800,21.279,21.281,21.278,21.281
EURMXN,20251124,110900,21.282,21.296,21.282,21.296
EURMXN,20251124,111000,21.295,21.295,21.295,21.295
EURMXN,20251124,111100,21.296,21.300,21.296,21.300
EURMXN,20251124,111200,21.301,21.302,21.301,21.302
EURMXN,20251124,111300,21.301,21.304,21.301,21.304
EURMXN,20251124,111400,21.305,21.307,21.304,21.304
EURMXN,20251124,111500,21.303,21.308,21.303,21.305
EURMXN,20251124,111600,21.306,21.307,21.306,21.306
EURMXN,20251124,111700,21.307,21.307,21.306,21.306
EURMXN,20251124,111800,21.305,21.309,21.305,21.306
EURMXN,20251124,111900,21.307,21.307,21.306,21.306
EURMXN,20251124,112000,21.305,21.306,21.304,21.306
EURMXN,20251124,112100,21.305,21.309,21.305,21.307
EURMXN,20251124,112200,21.306,21.306,21.304,21.304
EURMXN,20251124,112300,21.305,21.307,21.305,21.307
EURMXN,20251124,112400,21.306,21.307,21.304,21.305
EURMXN,20251124,112500,21.306,21.306,21.304,21.305
EURMXN,20251124,112600,21.304,21.304,21.301,21.302
EURMXN,20251124,112700,21.303,21.304,21.303,21.303
EURMXN,20251124,112800,21.302,21.304,21.302,21.304
EURMXN,20251124,112900,21.305,21.305,21.304,21.304
EURMXN,20251124,113000,21.304,21.305,21.304,21.304
EURMXN,20251124,113100,21.305,21.306,21.304,21.305
EURMXN,20251124,113200,21.306,21.309,21.306,21.309
EURMXN,20251124,113300,21.308,21.308,21.307,21.307
EURMXN,20251124,113400,21.306,21.308,21.306,21.308
EURMXN,20251124,113500,21.309,21.311,21.309,21.311
EURMXN,20251124,113600,21.312,21.313,21.310,21.311
EURMXN,20251124,113700,21.310,21.310,21.308,21.308
EURMXN,20251124,113800,21.309,21.309,21.307,21.307
EURMXN,20251124,113900,21.306,21.306,21.305,21.306
EURMXN,20251124,114000,21.306,21.306,21.306,21.306
EURMXN,20251124,114100,21.307,21.307,21.307,21.307
EURMXN,20251124,114200,21.308,21.308,21.306,21.306
EURMXN,20251124,114300,21.307,21.309,21.307,21.309
EURMXN,20251124,114400,21.308,21.308,21.308,21.308
EURMXN,20251124,114500,21.308,21.309,21.308,21.309
EURMXN,20251124,114600,21.309,21.309,21.309,21.309
EURMXN,20251124,114700,21.309,21.309,21.309,21.309
EURMXN,20251124,114800,21.309,21.309,21.309,21.309
EURMXN,20251124,114900,21.311,21.312,21.311,21.311
EURMXN,20251124,115000,21.310,21.310,21.309,21.309
EURMXN,20251124,115100,21.308,21.308,21.307,21.308
EURMXN,20251124,115200,21.307,21.307,21.306,21.307
EURMXN,20251124,115300,21.306,21.306,21.306,21.306
EURMXN,20251124,115400,21.307,21.307,21.307,21.307
EURMXN,20251124,115500,21.307,21.308,21.305,21.305
EURMXN,20251124,115600,21.302,21.302,21.299,21.299
EURMXN,20251124,115700,21.297,21.297,21.293,21.293
EURMXN,20251124,115800,21.294,21.296,21.294,21.296
EURMXN,20251124,115900,21.297,21.299,21.296,21.299
EURMXN,20251124,120000,21.298,21.300,21.298,21.300
EURMXN,20251124,120100,21.301,21.302,21.301,21.302
EURMXN,20251124,120200,21.303,21.303,21.302,21.302
EURMXN,20251124,120300,21.303,21.303,21.303,21.303
EURMXN,20251124,120400,21.303,21.304,21.303,21.304
EURMXN,20251124,120500,21.303,21.303,21.302,21.302
EURMXN,20251124,120600,21.303,21.303,21.302,21.302
EURMXN,20251124,120700,21.303,21.303,21.300,21.300
EURMXN,20251124,120800,21.299,21.302,21.299,21.302
EURMXN,20251124,120900,21.301,21.301,21.299,21.299
EURMXN,20251124,121000,21.299,21.299,21.297,21.297
EURMXN,20251124,121100,21.298,21.298,21.297,21.297
EURMXN,20251124,121200,21.297,21.297,21.297,21.297
EURMXN,20251124,121300,21.298,21.301,21.298,21.301
EURMXN,20251124,121400,21.301,21.301,21.299,21.299
EURMXN,20251124,121500,21.298,21.298,21.297,21.297
EURMXN,20251124,121600,21.296,21.296,21.295,21.296
EURMXN,20251124,121700,21.296,21.296,21.295,21.295
EURMXN,20251124,121800,21.295,21.295,21.295,21.295
EURMXN,20251124,121900,21.293,21.293,21.293,21.293
EURMXN,20251124,122000,21.294,21.294,21.294,21.294
EURMXN,20251124,122100,21.294,21.294,21.293,21.293
EURMXN,20251124,122200,21.294,21.294,21.294,21.294
EURMXN,20251124,122300,21.294,21.295,21.294,21.295
EURMXN,20251124,122400,21.295,21.295,21.295,21.295
EURMXN,20251124,122500,21.293,21.294,21.292,21.293
EURMXN,20251124,122600,21.294,21.297,21.294,21.297
EURMXN,20251124,122700,21.297,21.297,21.297,21.297
EURMXN,20251124,122800,21.298,21.299,21.298,21.299
EURMXN,20251124,122900,21.298,21.299,21.298,21.298
EURMXN,20251124,123000,21.299,21.302,21.299,21.302
EURMXN,20251124,123100,21.301,21.302,21.301,21.302
EURMXN,20251124,123200,21.304,21.306,21.304,21.306
EURMXN,20251124,123300,21.307,21.307,21.306,21.306
EURMXN,20251124,123400,21.305,21.306,21.305,21.306
EURMXN,20251124,123500,21.307,21.309,21.307,21.309
EURMXN,20251124,123600,21.308,21.308,21.306,21.306
EURMXN,20251124,123700,21.305,21.305,21.302,21.302
EURMXN,20251124,123800,21.302,21.303,21.302,21.303
EURMXN,20251124,123900,21.302,21.304,21.302,21.304
EURMXN,20251124,124000,21.305,21.305,21.305,21.305
EURMXN,20251124,124100,21.305,21.306,21.304,21.304
EURMXN,20251124,124200,21.303,21.303,21.300,21.300
EURMXN,20251124,124300,21.301,21.302,21.301,21.302
EURMXN,20251124,124400,21.302,21.305,21.302,21.305
EURMXN,20251124,124500,21.304,21.304,21.302,21.302
EURMXN,20251124,124600,21.302,21.303,21.302,21.303
EURMXN,20251124,124700,21.302,21.304,21.302,21.304
EURMXN,20251124,124800,21.303,21.303,21.301,21.301
EURMXN,20251124,124900,21.300,21.301,21.300,21.300
EURMXN,20251124,125000,21.299,21.299,21.297,21.298
EURMXN,20251124,125100,21.299,21.299,21.299,21.299
EURMXN,20251124,125200,21.299,21.299,21.299,21.299
EURMXN,20251124,125300,21.299,21.299,21.299,21.299
EURMXN,20251124,125400,21.300,21.301,21.300,21.300
EURMXN,20251124,125500,21.300,21.300,21.299,21.299
EURMXN,20251124,125600,21.298,21.299,21.298,21.299
EURMXN,20251124,125700,21.300,21.302,21.300,21.302
EURMXN,20251124,125800,21.301,21.302,21.301,21.302
EURMXN,20251124,125900,21.301,21.302,21.301,21.302
EURMXN,20251124,130000,21.301,21.301,21.301,21.301
EURMXN,20251124,130100,21.300,21.301,21.299,21.299
EURMXN,20251124,130200,21.298,21.298,21.298,21.298
EURMXN,20251124,130300,21.297,21.297,21.293,21.293
EURMXN,20251124,130400,21.292,21.292,21.291,21.291
EURMXN,20251124,130500,21.292,21.293,21.291,21.293
EURMXN,20251124,130600,21.292,21.292,21.290,21.292
EURMXN,20251124,130700,21.291,21.291,21.291,21.291
EURMXN,20251124,130800,21.290,21.290,21.286,21.286
EURMXN,20251124,130900,21.285,21.285,21.283,21.283
EURMXN,20251124,131000,21.282,21.282,21.281,21.281
EURMXN,20251124,131100,21.283,21.284,21.283,21.284
EURMXN,20251124,131200,21.284,21.287,21.284,21.287
EURMXN,20251124,131300,21.286,21.287,21.286,21.286
EURMXN,20251124,131400,21.285,21.288,21.285,21.288
EURMXN,20251124,131500,21.288,21.288,21.288,21.288
EURMXN,20251124,131600,21.287,21.288,21.286,21.288
EURMXN,20251124,131700,21.289,21.293,21.289,21.293
EURMXN,20251124,131800,21.294,21.295,21.294,21.294
EURMXN,20251124,131900,21.295,21.302,21.295,21.302
EURMXN,20251124,132000,21.303,21.303,21.302,21.302
EURMXN,20251124,132100,21.301,21.301,21.299,21.299
EURMXN,20251124,132200,21.299,21.299,21.299,21.299
EURMXN,20251124,132300,21.300,21.300,21.295,21.295
EURMXN,20251124,132400,21.296,21.298,21.296,21.298
EURMXN,20251124,132500,21.298,21.298,21.298,21.298
EURMXN,20251124,132600,21.297,21.297,21.292,21.292
EURMXN,20251124,132700,21.293,21.293,21.291,21.291
EURMXN,20251124,132800,21.292,21.292,21.292,21.292
EURMXN,20251124,132900,21.291,21.291,21.288,21.289
EURMXN,20251124,133000,21.288,21.288,21.287,21.288
EURMXN,20251124,133100,21.287,21.287,21.281,21.282
EURMXN,20251124,133200,21.281,21.282,21.274,21.274
EURMXN,20251124,133300,21.275,21.275,21.270,21.271
EURMXN,20251124,133400,21.274,21.276,21.272,21.272
EURMXN,20251124,133500,21.271,21.284,21.271,21.284
EURMXN,20251124,133600,21.283,21.284,21.281,21.284
EURMXN,20251124,133700,21.283,21.284,21.283,21.284
EURMXN,20251124,133800,21.283,21.286,21.283,21.286
EURMXN,20251124,133900,21.285,21.285,21.283,21.283
EURMXN,20251124,134000,21.282,21.282,21.275,21.275
EURMXN,20251124,134100,21.274,21.274,21.271,21.271
EURMXN,20251124,134200,21.272,21.273,21.271,21.273
EURMXN,20251124,134300,21.274,21.275,21.271,21.274
EURMXN,20251124,134400,21.275,21.275,21.274,21.275
EURMXN,20251124,134500,21.274,21.274,21.270,21.270
EURMXN,20251124,134600,21.267,21.270,21.267,21.270
EURMXN,20251124,134700,21.271,21.273,21.270,21.270
EURMXN,20251124,134800,21.271,21.272,21.270,21.272
EURMXN,20251124,134900,21.273,21.274,21.272,21.272
EURMXN,20251124,135000,21.272,21.273,21.272,21.273
EURMXN,20251124,135100,21.274,21.279,21.274,21.279
EURMXN,20251124,135200,21.280,21.280,21.280,21.280
EURMXN,20251124,135300,21.281,21.283,21.281,21.282
EURMXN,20251124,135400,21.281,21.282,21.281,21.282
EURMXN,20251124,135500,21.283,21.283,21.281,21.281
EURMXN,20251124,135600,21.280,21.280,21.274,21.274
EURMXN,20251124,135700,21.275,21.279,21.275,21.279
EURMXN,20251124,135800,21.281,21.283,21.281,21.283
EURMXN,20251124,135900,21.282,21.282,21.282,21.282
EURMXN,20251124,140000,21.281,21.281,21.280,21.281
EURMXN,20251124,140100,21.280,21.280,21.279,21.279
EURMXN,20251124,140200,21.278,21.278,21.276,21.277
EURMXN,20251124,140300,21.278,21.279,21.277,21.279
EURMXN,20251124,140400,21.280,21.282,21.280,21.282
EURMXN,20251124,140500,21.281,21.281,21.280,21.281
EURMXN,20251124,140600,21.280,21.280,21.276,21.276
EURMXN,20251124,140700,21.275,21.276,21.274,21.276
EURMXN,20251124,140800,21.278,21.279,21.277,21.277
EURMXN,20251124,140900,21.276,21.278,21.276,21.278
EURMXN,20251124,141000,21.278,21.278,21.277,21.277
EURMXN,20251124,141100,21.278,21.279,21.278,21.279
EURMXN,20251124,141200,21.280,21.282,21.280,21.282
EURMXN,20251124,141300,21.281,21.281,21.279,21.279
EURMXN,20251124,141400,21.281,21.281,21.280,21.280
EURMXN,20251124,141500,21.279,21.279,21.278,21.278
EURMXN,20251124,141600,21.279,21.281,21.278,21.279
EURMXN,20251124,141700,21.280,21.283,21.279,21.283
EURMXN,20251124,141800,21.283,21.283,21.283,21.283
EURMXN,20251124,141900,21.282,21.282,21.280,21.280
EURMXN,20251124,142000,21.281,21.284,21.280,21.284
EURMXN,20251124,142100,21.285,21.285,21.281,21.281
EURMXN,20251124,142200,21.282,21.288,21.282,21.287
EURMXN,20251124,142300,21.288,21.291,21.288,21.290
EURMXN,20251124,142400,21.288,21.288,21.287,21.287
EURMXN,20251124,142500,21.288,21.288,21.287,21.287
EURMXN,20251124,142600,21.286,21.286,21.281,21.281
EURMXN,20251124,142700,21.282,21.283,21.278,21.278
EURMXN,20251124,142800,21.279,21.279,21.279,21.279
EURMXN,20251124,142900,21.280,21.280,21.279,21.280
EURMXN,20251124,143000,21.279,21.279,21.279,21.279
EURMXN,20251124,143100,21.279,21.280,21.279,21.280
EURMXN,20251124,143200,21.281,21.281,21.277,21.277
EURMXN,20251124,143300,21.278,21.280,21.278,21.280
EURMXN,20251124,143400,21.281,21.281,21.280,21.280
EURMXN,20251124,143500,21.281,21.281,21.278,21.278
EURMXN,20251124,143600,21.279,21.279,21.278,21.279
EURMXN,20251124,143700,21.278,21.279,21.278,21.278
EURMXN,20251124,143800,21.279,21.279,21.277,21.277
EURMXN,20251124,143900,21.276,21.278,21.276,21.277
EURMXN,20251124,144000,21.276,21.277,21.275,21.277
EURMXN,20251124,144100,21.278,21.281,21.278,21.280
EURMXN,20251124,144200,21.279,21.279,21.278,21.279
EURMXN,20251124,144300,21.280,21.284,21.280,21.284
EURMXN,20251124,144400,21.285,21.287,21.285,21.286
EURMXN,20251124,144500,21.287,21.290,21.287,21.289
EURMXN,20251124,144600,21.288,21.288,21.285,21.288
EURMXN,20251124,144700,21.287,21.287,21.286,21.286
EURMXN,20251124,144800,21.286,21.291,21.286,21.291
EURMXN,20251124,144900,21.292,21.292,21.292,21.292
EURMXN,20251124,145000,21.293,21.298,21.293,21.298
EURMXN,20251124,145100,21.299,21.301,21.299,21.301
EURMXN,20251124,145200,21.302,21.302,21.298,21.299
EURMXN,20251124,145300,21.298,21.299,21.298,21.299
EURMXN,20251124,145400,21.298,21.299,21.298,21.298
EURMXN,20251124,145500,21.298,21.298,21.298,21.298
EURMXN,20251124,145600,21.299,21.299,21.298,21.298
EURMXN,20251124,145700,21.299,21.299,21.299,21.299
EURMXN,20251124,145800,21.300,21.304,21.300,21.304
EURMXN,20251124,145900,21.302,21.302,21.299,21.299
EURMXN,20251124,150000,21.298,21.300,21.298,21.300
EURMXN,20251124,150100,21.301,21.302,21.300,21.300
EURMXN,20251124,150200,21.301,21.302,21.301,21.302
EURMXN,20251124,150300,21.301,21.302,21.301,21.302
EURMXN,20251124,150400,21.303,21.306,21.303,21.306
EURMXN,20251124,150500,21.307,21.308,21.306,21.306
EURMXN,20251124,150600,21.305,21.307,21.305,21.307
EURMXN,20251124,150700,21.308,21.309,21.306,21.309
EURMXN,20251124,150800,21.310,21.310,21.308,21.309
EURMXN,20251124,150900,21.308,21.308,21.307,21.307
EURMXN,20251124,151000,21.307,21.310,21.307,21.310
EURMXN,20251124,151100,21.312,21.312,21.310,21.310
EURMXN,20251124,151200,21.307,21.307,21.305,21.305
EURMXN,20251124,151300,21.304,21.304,21.302,21.303
EURMXN,20251124,151400,21.304,21.306,21.303,21.305
EURMXN,20251124,151500,21.304,21.304,21.303,21.303
EURMXN,20251124,151600,21.303,21.304,21.303,21.303
EURMXN,20251124,151700,21.302,21.303,21.298,21.298
EURMXN,20251124,151800,21.297,21.297,21.295,21.295
EURMXN,20251124,151900,21.296,21.297,21.296,21.297
EURMXN,20251124,152000,21.297,21.298,21.296,21.298
EURMXN,20251124,152100,21.299,21.303,21.299,21.303
EURMXN,20251124,152200,21.304,21.305,21.301,21.301
EURMXN,20251124,152300,21.299,21.299,21.298,21.298
EURMXN,20251124,152400,21.297,21.297,21.293,21.293
EURMXN,20251124,152500,21.292,21.292,21.288,21.288
EURMXN,20251124,152600,21.289,21.292,21.289,21.290
EURMXN,20251124,152700,21.291,21.291,21.287,21.288
EURMXN,20251124,152800,21.289,21.293,21.289,21.293
EURMXN,20251124,152900,21.294,21.294,21.292,21.292
EURMXN,20251124,153000,21.293,21.293,21.291,21.291
EURMXN,20251124,153100,21.290,21.291,21.282,21.282
EURMXN,20251124,153200,21.281,21.281,21.274,21.278
EURMXN,20251124,153300,21.277,21.277,21.274,21.274
EURMXN,20251124,153400,21.273,21.277,21.273,21.275
EURMXN,20251124,153500,21.276,21.277,21.276,21.277
EURMXN,20251124,153600,21.278,21.278,21.275,21.277
EURMXN,20251124,153700,21.276,21.279,21.272,21.272
EURMXN,20251124,153800,21.273,21.277,21.268,21.277
EURMXN,20251124,153900,21.278,21.286,21.278,21.285
EURMXN,20251124,154000,21.286,21.291,21.286,21.288
EURMXN,20251124,154100,21.290,21.296,21.289,21.296
EURMXN,20251124,154200,21.298,21.301,21.296,21.296
EURMXN,20251124,154300,21.295,21.295,21.290,21.292
EURMXN,20251124,154400,21.293,21.300,21.293,21.299
EURMXN,20251124,154500,21.301,21.302,21.299,21.302
EURMXN,20251124,154600,21.301,21.301,21.298,21.298
EURMXN,20251124,154700,21.299,21.300,21.297,21.298
EURMXN,20251124,154800,21.297,21.300,21.293,21.299
EURMXN,20251124,154900,21.298,21.305,21.298,21.305
EURMXN,20251124,155000,21.306,21.314,21.306,21.314
EURMXN,20251124,155100,21.315,21.320,21.314,21.314
EURMXN,20251124,155200,21.313,21.313,21.310,21.312
EURMXN,20251124,155300,21.313,21.313,21.309,21.309
EURMXN,20251124,155400,21.310,21.311,21.309,21.310
EURMXN,20251124,155500,21.309,21.309,21.305,21.308
EURMXN,20251124,155600,21.309,21.313,21.309,21.312
EURMXN,20251124,155700,21.313,21.313,21.309,21.309
EURMXN,20251124,155800,21.306,21.306,21.300,21.300
EURMXN,20251124,155900,21.301,21.302,21.295,21.300
EURMXN,20251124,160000,21.301,21.301,21.298,21.298
EURMXN,20251124,160100,21.293,21.293,21.286,21.291
EURMXN,20251124,160200,21.290,21.299,21.289,21.299
EURMXN,20251124,160300,21.298,21.298,21.296,21.297
EURMXN,20251124,160400,21.298,21.298,21.295,21.295
EURMXN,20251124,160500,21.295,21.295,21.295,21.295
EURMXN,20251124,160600,21.294,21.294,21.282,21.282
EURMXN,20251124,160700,21.283,21.292,21.283,21.292
EURMXN,20251124,160800,21.291,21.298,21.291,21.298
EURMXN,20251124,160900,21.297,21.297,21.293,21.293
EURMXN,20251124,161000,21.292,21.292,21.288,21.288
EURMXN,20251124,161100,21.289,21.289,21.280,21.280
EURMXN,20251124,161200,21.282,21.290,21.282,21.289
EURMXN,20251124,161300,21.290,21.300,21.290,21.299
EURMXN,20251124,161400,21.298,21.301,21.298,21.301
EURMXN,20251124,161500,21.302,21.302,21.297,21.298
EURMXN,20251124,161600,21.297,21.300,21.296,21.299
EURMXN,20251124,161700,21.300,21.303,21.300,21.302
EURMXN,20251124,161800,21.303,21.304,21.299,21.299
EURMXN,20251124,161900,21.298,21.298,21.294,21.297
EURMXN,20251124,162000,21.296,21.305,21.296,21.305
EURMXN,20251124,162100,21.308,21.308,21.303,21.306
EURMXN,20251124,162200,21.307,21.308,21.306,21.307
EURMXN,20251124,162300,21.306,21.315,21.306,21.315
EURMXN,20251124,162400,21.314,21.314,21.309,21.312
EURMXN,20251124,162500,21.313,21.326,21.313,21.325
EURMXN,20251124,162600,21.326,21.330,21.326,21.327
EURMXN,20251124,162700,21.326,21.326,21.316,21.317
EURMXN,20251124,162800,21.318,21.318,21.313,21.316
EURMXN,20251124,162900,21.315,21.316,21.314,21.314
EURMXN,20251124,163000,21.315,21.318,21.315,21.318
EURMXN,20251124,163100,21.319,21.323,21.319,21.320
EURMXN,20251124,163200,21.318,21.318,21.313,21.313
EURMXN,20251124,163300,21.314,21.314,21.313,21.314
EURMXN,20251124,163400,21.315,21.317,21.314,21.317
EURMXN,20251124,163500,21.316,21.316,21.309,21.310
EURMXN,20251124,163600,21.309,21.310,21.304,21.305
EURMXN,20251124,163700,21.306,21.308,21.305,21.308
EURMXN,20251124,163800,21.309,21.310,21.309,21.309
EURMXN,20251124,163900,21.310,21.313,21.310,21.313
EURMXN,20251124,164000,21.314,21.322,21.314,21.322
EURMXN,20251124,164100,21.323,21.333,21.323,21.333
EURMXN,20251124,164200,21.332,21.332,21.328,21.328
EURMXN,20251124,164300,21.327,21.330,21.326,21.326
EURMXN,20251124,164400,21.325,21.325,21.313,21.313
EURMXN,20251124,164500,21.312,21.313,21.312,21.312
EURMXN,20251124,164600,21.311,21.312,21.309,21.309
EURMXN,20251124,164700,21.310,21.312,21.309,21.311
EURMXN,20251124,164800,21.312,21.313,21.311,21.312
EURMXN,20251124,164900,21.313,21.316,21.312,21.315
EURMXN,20251124,165000,21.316,21.320,21.316,21.320
EURMXN,20251124,165100,21.321,21.323,21.321,21.321
EURMXN,20251124,165200,21.323,21.329,21.323,21.329
EURMXN,20251124,165300,21.330,21.338,21.330,21.338
EURMXN,20251124,165400,21.339,21.339,21.334,21.336
EURMXN,20251124,165500,21.334,21.336,21.333,21.336
EURMXN,20251124,165600,21.337,21.347,21.337,21.347
EURMXN,20251124,165700,21.344,21.344,21.340,21.340
EURMXN,20251124,165800,21.339,21.342,21.332,21.342
EURMXN,20251124,165900,21.341,21.342,21.339,21.342
EURMXN,20251124,170000,21.343,21.346,21.343,21.344
EURMXN,20251124,170100,21.343,21.348,21.343,21.348
EURMXN,20251124,170200,21.347,21.348,21.345,21.345
EURMXN,20251124,170300,21.343,21.343,21.335,21.335
EURMXN,20251124,170400,21.334,21.337,21.332,21.336
EURMXN,20251124,170500,21.335,21.335,21.322,21.322
EURMXN,20251124,170600,21.321,21.323,21.320,21.320
EURMXN,20251124,170700,21.319,21.319,21.315,21.315
EURMXN,20251124,170800,21.316,21.316,21.310,21.310
EURMXN,20251124,170900,21.309,21.312,21.309,21.312
EURMXN,20251124,171000,21.314,21.317,21.314,21.315
EURMXN,20251124,171100,21.314,21.318,21.314,21.318
EURMXN,20251124,171200,21.316,21.316,21.313,21.314
EURMXN,20251124,171300,21.315,21.318,21.315,21.318
EURMXN,20251124,171400,21.317,21.317,21.314,21.316
EURMXN,20251124,171500,21.316,21.316,21.316,21.316
EURMXN,20251124,171600,21.315,21.315,21.312,21.313
EURMXN,20251124,171700,21.312,21.312,21.311,21.311
EURMXN,20251124,171800,21.311,21.311,21.311,21.311
EURMXN,20251124,171900,21.311,21.311,21.310,21.310
EURMXN,20251124,172000,21.309,21.310,21.309,21.310
EURMXN,20251124,172100,21.311,21.311,21.308,21.308
EURMXN,20251124,172200,21.307,21.307,21.306,21.306
EURMXN,20251124,172300,21.306,21.307,21.306,21.307
EURMXN,20251124,172400,21.306,21.306,21.306,21.306
EURMXN,20251124,172500,21.306,21.306,21.305,21.305
EURMXN,20251124,172600,21.304,21.305,21.304,21.305
EURMXN,20251124,172700,21.304,21.306,21.303,21.306
EURMXN,20251124,172800,21.306,21.306,21.305,21.305
EURMXN,20251124,172900,21.305,21.305,21.305,21.305
EURMXN,20251124,173000,21.306,21.316,21.306,21.316
EURMXN,20251124,173100,21.315,21.318,21.315,21.317
EURMXN,20251124,173200,21.315,21.317,21.315,21.317
EURMXN,20251124,173300,21.316,21.320,21.316,21.320
EURMXN,20251124,173400,21.321,21.323,21.321,21.323
EURMXN,20251124,173500,21.322,21.322,21.319,21.321
EURMXN,20251124,173600,21.322,21.325,21.322,21.323
EURMXN,20251124,173700,21.322,21.322,21.322,21.322
EURMXN,20251124,173800,21.322,21.322,21.321,21.321
EURMXN,20251124,173900,21.320,21.320,21.319,21.320
EURMXN,20251124,174000,21.322,21.326,21.322,21.326
EURMXN,20251124,174100,21.325,21.325,21.319,21.319
EURMXN,20251124,174200,21.320,21.323,21.320,21.323
EURMXN,20251124,174300,21.324,21.325,21.323,21.323
EURMXN,20251124,174400,21.322,21.322,21.321,21.322
EURMXN,20251124,174500,21.322,21.322,21.322,21.322
EURMXN,20251124,174600,21.320,21.320,21.320,21.320
EURMXN,20251124,174700,21.319,21.319,21.316,21.316
EURMXN,20251124,174800,21.316,21.316,21.316,21.316
EURMXN,20251124,174900,21.317,21.321,21.316,21.321
EURMXN,20251124,175000,21.322,21.323,21.322,21.323
EURMXN,20251124,175100,21.322,21.326,21.322,21.326
EURMXN,20251124,175200,21.327,21.329,21.326,21.329
EURMXN,20251124,175300,21.330,21.336,21.330,21.336
EURMXN,20251124,175400,21.337,21.337,21.330,21.330
EURMXN,20251124,175500,21.331,21.335,21.331,21.334
EURMXN,20251124,175600,21.335,21.337,21.335,21.335
EURMXN,20251124,175700,21.334,21.334,21.331,21.331
EURMXN,20251124,175800,21.332,21.333,21.332,21.333
EURMXN,20251124,175900,21.332,21.332,21.330,21.330
EURMXN,20251124,180000,21.329,21.329,21.323,21.323
EURMXN,20251124,180100,21.322,21.322,21.319,21.321
EURMXN,20251124,180200,21.322,21.324,21.322,21.323
EURMXN,20251124,180300,21.324,21.324,21.323,21.324
EURMXN,20251124,180400,21.323,21.323,21.320,21.320
EURMXN,20251124,180500,21.319,21.325,21.318,21.325
EURMXN,20251124,180600,21.324,21.327,21.324,21.326
EURMXN,20251124,180700,21.324,21.324,21.318,21.318
EURMXN,20251124,180800,21.316,21.319,21.316,21.319
EURMXN,20251124,180900,21.320,21.320,21.319,21.319
EURMXN,20251124,181000,21.320,21.324,21.320,21.324
EURMXN,20251124,181100,21.325,21.325,21.320,21.320
EURMXN,20251124,181200,21.321,21.321,21.319,21.319
EURMXN,20251124,181300,21.320,21.321,21.320,21.321
EURMXN,20251124,181400,21.320,21.320,21.319,21.319
EURMXN,20251124,181500,21.318,21.318,21.314,21.314
EURMXN,20251124,181600,21.315,21.316,21.313,21.313
EURMXN,20251124,181700,21.312,21.316,21.312,21.314
EURMXN,20251124,181800,21.313,21.316,21.313,21.315
EURMXN,20251124,181900,21.316,21.316,21.316,21.316
EURMXN,20251124,182000,21.317,21.317,21.316,21.316
EURMXN,20251124,182100,21.316,21.316,21.314,21.316
EURMXN,20251124,182200,21.315,21.315,21.314,21.314
EURMXN,20251124,182300,21.315,21.315,21.313,21.313
EURMXN,20251124,182400,21.312,21.312,21.312,21.312
EURMXN,20251124,182500,21.312,21.312,21.305,21.305
EURMXN,20251124,182600,21.304,21.306,21.301,21.306
EURMXN,20251124,182700,21.305,21.306,21.304,21.306
EURMXN,20251124,182800,21.307,21.309,21.306,21.306
EURMXN,20251124,182900,21.305,21.306,21.305,21.306
EURMXN,20251124,183000,21.306,21.307,21.306,21.307
EURMXN,20251124,183100,21.306,21.306,21.304,21.305
EURMXN,20251124,183200,21.306,21.310,21.306,21.310
EURMXN,20251124,183300,21.311,21.311,21.310,21.311
EURMXN,20251124,183400,21.312,21.313,21.312,21.313
EURMXN,20251124,183500,21.314,21.314,21.313,21.313
EURMXN,20251124,183600,21.313,21.313,21.312,21.312
EURMXN,20251124,183700,21.311,21.311,21.307,21.307
EURMXN,20251124,183800,21.306,21.306,21.305,21.306
EURMXN,20251124,183900,21.305,21.305,21.304,21.304
EURMXN,20251124,184000,21.305,21.305,21.303,21.304
EURMXN,20251124,184100,21.303,21.303,21.299,21.300
EURMXN,20251124,184200,21.301,21.301,21.300,21.301
EURMXN,20251124,184300,21.302,21.302,21.302,21.302
EURMXN,20251124,184400,21.303,21.304,21.303,21.304
EURMXN,20251124,184500,21.304,21.305,21.304,21.305
EURMXN,20251124,184600,21.304,21.304,21.304,21.304
EURMXN,20251124,184700,21.305,21.306,21.305,21.305
EURMXN,20251124,184800,21.304,21.304,21.303,21.303
EURMXN,20251124,184900,21.302,21.303,21.302,21.302
EURMXN,20251124,185000,21.304,21.305,21.304,21.305
EURMXN,20251124,185100,21.304,21.304,21.304,21.304
EURMXN,20251124,185200,21.304,21.305,21.304,21.304
EURMXN,20251124,185300,21.302,21.302,21.300,21.300
EURMXN,20251124,185400,21.299,21.299,21.296,21.296
EURMXN,20251124,185500,21.296,21.296,21.296,21.296
EURMXN,20251124,185600,21.297,21.300,21.297,21.300
EURMXN,20251124,185700,21.301,21.302,21.300,21.301
EURMXN,20251124,185800,21.300,21.300,21.299,21.299
EURMXN,20251124,185900,21.298,21.299,21.298,21.299
EURMXN,20251124,190000,21.298,21.298,21.298,21.298
EURMXN,20251124,190100,21.298,21.298,21.297,21.298
EURMXN,20251124,190200,21.297,21.297,21.297,21.297
EURMXN,20251124,190300,21.298,21.301,21.298,21.300
EURMXN,20251124,190400,21.299,21.300,21.299,21.299
EURMXN,20251124,190500,21.300,21.303,21.300,21.303
EURMXN,20251124,190600,21.305,21.308,21.305,21.308
EURMXN,20251124,190700,21.307,21.308,21.306,21.308
EURMXN,20251124,190800,21.307,21.307,21.306,21.307
EURMXN,20251124,190900,21.309,21.309,21.307,21.307
EURMXN,20251124,191000,21.306,21.307,21.306,21.306
EURMXN,20251124,191100,21.307,21.307,21.306,21.307
EURMXN,20251124,191200,21.308,21.308,21.308,21.308
EURMXN,20251124,191300,21.308,21.308,21.307,21.307
EURMXN,20251124,191400,21.308,21.309,21.308,21.309
EURMXN,20251124,191500,21.308,21.309,21.308,21.309
EURMXN,20251124,191600,21.307,21.307,21.305,21.305
EURMXN,20251124,191700,21.300,21.302,21.300,21.300
EURMXN,20251124,191800,21.299,21.299,21.299,21.299
EURMXN,20251124,191900,21.299,21.302,21.299,21.302
EURMXN,20251124,192000,21.303,21.304,21.303,21.304
EURMXN,20251124,192100,21.304,21.305,21.304,21.305
EURMXN,20251124,192200,21.305,21.306,21.305,21.305
EURMXN,20251124,192300,21.304,21.304,21.303,21.303
EURMXN,20251124,192400,21.304,21.304,21.303,21.304
EURMXN,20251124,192500,21.305,21.305,21.305,21.305
EURMXN,20251124,192600,21.305,21.308,21.305,21.308
EURMXN,20251124,192700,21.309,21.309,21.308,21.309
EURMXN,20251124,192800,21.309,21.309,21.309,21.309
EURMXN,20251124,192900,21.309,21.309,21.309,21.309
EURMXN,20251124,193000,21.309,21.311,21.309,21.311
EURMXN,20251124,193100,21.312,21.314,21.312,21.314
EURMXN,20251124,193200,21.314,21.318,21.314,21.318
EURMXN,20251124,193300,21.319,21.319,21.318,21.318
EURMXN,20251124,193400,21.317,21.317,21.314,21.314
EURMXN,20251124,193500,21.315,21.316,21.315,21.316
EURMXN,20251124,193600,21.315,21.316,21.315,21.316
EURMXN,20251124,193700,21.317,21.318,21.317,21.318
EURMXN,20251124,193800,21.317,21.319,21.317,21.319
EURMXN,20251124,193900,21.318,21.319,21.318,21.319
EURMXN,20251124,194000,21.319,21.319,21.319,21.319
EURMXN,20251124,194100,21.319,21.320,21.319,21.320
EURMXN,20251124,194200,21.321,21.321,21.320,21.320
EURMXN,20251124,194300,21.320,21.320,21.320,21.320
EURMXN,20251124,194400,21.320,21.320,21.320,21.320
EURMXN,20251124,194500,21.320,21.320,21.320,21.320
EURMXN,20251124,194600,21.320,21.321,21.320,21.321
EURMXN,20251124,194700,21.320,21.320,21.320,21.320
EURMXN,20251124,194800,21.321,21.323,21.321,21.323
EURMXN,20251124,194900,21.324,21.324,21.324,21.324
EURMXN,20251124,195000,21.324,21.324,21.324,21.324
EURMXN,20251124,195100,21.324,21.325,21.324,21.325
EURMXN,20251124,195200,21.325,21.325,21.325,21.325
EURMXN,20251124,195300,21.326,21.326,21.326,21.326
EURMXN,20251124,195400,21.326,21.326,21.325,21.325
EURMXN,20251124,195500,21.325,21.325,21.322,21.322
EURMXN,20251124,195600,21.319,21.319,21.316,21.318
EURMXN,20251124,195700,21.317,21.319,21.317,21.317
EURMXN,20251124,195800,21.318,21.319,21.317,21.317
EURMXN,20251124,195900,21.318,21.319,21.318,21.319
EURMXN,20251124,200000,21.320,21.320,21.320,21.320
EURMXN,20251124,200100,21.319,21.319,21.316,21.318
EURMXN,20251124,200200,21.317,21.317,21.317,21.317
EURMXN,20251124,200300,21.318,21.321,21.318,21.321
EURMXN,20251124,200400,21.320,21.320,21.319,21.320
EURMXN,20251124,200500,21.321,21.322,21.321,21.322
EURMXN,20251124,200600,21.323,21.324,21.323,21.324
EURMXN,20251124,200700,21.325,21.327,21.325,21.327
EURMXN,20251124,200800,21.328,21.329,21.328,21.328
EURMXN,20251124,200900,21.327,21.327,21.322,21.322
EURMXN,20251124,201000,21.321,21.321,21.320,21.321
EURMXN,20251124,201100,21.322,21.323,21.322,21.323
EURMXN,20251124,201200,21.322,21.322,21.319,21.320
EURMXN,20251124,201300,21.321,21.326,21.321,21.326
EURMXN,20251124,201400,21.326,21.328,21.326,21.328
EURMXN,20251124,201500,21.330,21.332,21.330,21.332
EURMXN,20251124,201600,21.333,21.333,21.332,21.332
EURMXN,20251124,201700,21.332,21.333,21.332,21.333
EURMXN,20251124,201800,21.333,21.333,21.333,21.333
EURMXN,20251124,201900,21.333,21.333,21.333,21.333
EURMXN,20251124,202000,21.332,21.333,21.332,21.333
EURMXN,20251124,202100,21.334,21.336,21.334,21.336
EURMXN,20251124,202200,21.335,21.335,21.333,21.333
EURMXN,20251124,202300,21.334,21.335,21.334,21.335
EURMXN,20251124,202400,21.336,21.337,21.336,21.337
EURMXN,20251124,202500,21.337,21.340,21.337,21.340
EURMXN,20251124,202600,21.339,21.339,21.339,21.339
EURMXN,20251124,202700,21.339,21.340,21.339,21.340
EURMXN,20251124,202800,21.340,21.340,21.340,21.340
EURMXN,20251124,202900,21.337,21.337,21.336,21.336
EURMXN,20251124,203000,21.335,21.335,21.333,21.333
EURMXN,20251124,203100,21.332,21.332,21.332,21.332
EURMXN,20251124,203200,21.333,21.334,21.333,21.334
EURMXN,20251124,203300,21.335,21.335,21.335,21.335
EURMXN,20251124,203400,21.335,21.335,21.335,21.335
EURMXN,20251124,203500,21.335,21.335,21.334,21.334
EURMXN,20251124,203600,21.335,21.337,21.335,21.337
EURMXN,20251124,203700,21.339,21.339,21.339,21.339
EURMXN,20251124,203800,21.338,21.338,21.338,21.338
EURMXN,20251124,203900,21.337,21.337,21.335,21.335
EURMXN,20251124,204000,21.335,21.335,21.335,21.335
EURMXN,20251124,204100,21.336,21.336,21.334,21.334
EURMXN,20251124,204200,21.334,21.334,21.334,21.334
EURMXN,20251124,204300,21.335,21.336,21.335,21.335
EURMXN,20251124,204400,21.334,21.334,21.333,21.333
EURMXN,20251124,204500,21.333,21.333,21.333,21.333
EURMXN,20251124,204600,21.333,21.333,21.332,21.333
EURMXN,20251124,204700,21.333,21.333,21.333,21.333
EURMXN,20251124,204800,21.333,21.334,21.333,21.334
EURMXN,20251124,204900,21.335,21.335,21.334,21.334
EURMXN,20251124,205000,21.335,21.336,21.335,21.336
EURMXN,20251124,205100,21.335,21.335,21.333,21.333
EURMXN,20251124,205200,21.334,21.334,21.333,21.333
EURMXN,20251124,205300,21.333,21.334,21.333,21.334
EURMXN,20251124,205400,21.335,21.336,21.335,21.336
EURMXN,20251124,205500,21.335,21.335,21.332,21.332
EURMXN,20251124,205600,21.333,21.333,21.332,21.332
EURMXN,20251124,205700,21.331,21.331,21.327,21.328
EURMXN,20251124,205800,21.330,21.333,21.330,21.332
EURMXN,20251124,205900,21.331,21.334,21.331,21.334
EURMXN,20251124,210000,21.333,21.334,21.333,21.334
EURMXN,20251124,210100,21.335,21.335,21.333,21.333
EURMXN,20251124,210200,21.332,21.332,21.328,21.328
EURMXN,20251124,210300,21.327,21.327,21.327,21.327
EURMXN,20251124,210400,21.326,21.326,21.323,21.324
EURMXN,20251124,210500,21.323,21.323,21.321,21.322
EURMXN,20251124,210600,21.323,21.327,21.323,21.327
EURMXN,20251124,210700,21.326,21.328,21.326,21.327
EURMXN,20251124,210800,21.327,21.327,21.327,21.327
EURMXN,20251124,210900,21.327,21.327,21.327,21.327
EURMXN,20251124,211000,21.327,21.327,21.326,21.326
EURMXN,20251124,211100,21.327,21.328,21.327,21.328
EURMXN,20251124,211200,21.328,21.328,21.328,21.328
EURMXN,20251124,211300,21.327,21.327,21.327,21.327
EURMXN,20251124,211400,21.327,21.327,21.327,21.327
EURMXN,20251124,211500,21.326,21.326,21.325,21.325
EURMXN,20251124,211600,21.324,21.324,21.323,21.323
EURMXN,20251124,211700,21.324,21.325,21.324,21.325
EURMXN,20251124,211800,21.324,21.324,21.323,21.323
EURMXN,20251124,211900,21.323,21.325,21.323,21.323
EURMXN,20251124,212000,21.324,21.326,21.323,21.326
EURMXN,20251124,212100,21.325,21.326,21.325,21.326
EURMXN,20251124,212200,21.326,21.326,21.326,21.326
EURMXN,20251124,212300,21.326,21.326,21.326,21.326
EURMXN,20251124,212400,21.326,21.326,21.326,21.326
EURMXN,20251124,212500,21.326,21.326,21.325,21.325
EURMXN,20251124,212600,21.324,21.325,21.324,21.324
EURMXN,20251124,212700,21.323,21.323,21.320,21.320
EURMXN,20251124,212800,21.320,21.320,21.320,21.320
EURMXN,20251124,212900,21.319,21.319,21.319,21.319
EURMXN,20251124,213000,21.319,21.320,21.319,21.320
EURMXN,20251124,213100,21.319,21.320,21.319,21.320
EURMXN,20251124,213200,21.319,21.319,21.319,21.319
EURMXN,20251124,213300,21.318,21.318,21.317,21.318
EURMXN,20251124,213400,21.317,21.317,21.316,21.316
EURMXN,20251124,213500,21.316,21.316,21.316,21.316
EURMXN,20251124,213600,21.316,21.316,21.316,21.316
EURMXN,20251124,213700,21.316,21.316,21.316,21.316
EURMXN,20251124,213800,21.315,21.315,21.314,21.315
EURMXN,20251124,213900,21.316,21.316,21.314,21.315
EURMXN,20251124,214000,21.315,21.315,21.315,21.315
EURMXN,20251124,214100,21.316,21.317,21.316,21.317
EURMXN,20251124,214200,21.316,21.316,21.316,21.316
EURMXN,20251124,214300,21.316,21.316,21.316,21.316
EURMXN,20251124,214400,21.316,21.316,21.315,21.315
EURMXN,20251124,214500,21.314,21.314,21.314,21.314
EURMXN,20251124,214600,21.313,21.313,21.311,21.311
EURMXN,20251124,214700,21.312,21.312,21.312,21.312
EURMXN,20251124,214800,21.313,21.316,21.313,21.316
EURMXN,20251124,214900,21.316,21.316,21.316,21.316
EURMXN,20251124,215000,21.315,21.315,21.315,21.315
EURMXN,20251124,215100,21.316,21.317,21.316,21.317
EURMXN,20251124,215200,21.318,21.318,21.317,21.317
EURMXN,20251124,215300,21.316,21.316,21.316,21.316
EURMXN,20251124,215400,21.316,21.316,21.312,21.312
EURMXN,20251124,215500,21.313,21.314,21.313,21.314
EURMXN,20251124,215600,21.315,21.318,21.315,21.318
EURMXN,20251124,215700,21.317,21.317,21.317,21.317
EURMXN,20251124,215800,21.317,21.319,21.316,21.319
EURMXN,20251124,215900,21.320,21.320,21.315,21.315
EURMXN,20251124,220000,21.313,21.316,21.313,21.315
EURMXN,20251124,220100,21.316,21.316,21.315,21.315
EURMXN,20251124,220200,21.314,21.314,21.311,21.311
EURMXN,20251124,220300,21.312,21.313,21.312,21.313
EURMXN,20251124,220400,21.312,21.312,21.311,21.311
EURMXN,20251124,220500,21.310,21.310,21.310,21.310
EURMXN,20251124,220600,21.309,21.309,21.305,21.306
EURMXN,20251124,220700,21.305,21.307,21.305,21.307
EURMXN,20251124,220800,21.309,21.309,21.307,21.307
EURMXN,20251124,220900,21.306,21.306,21.306,21.306
EURMXN,20251124,221000,21.306,21.306,21.306,21.306
EURMXN,20251124,221100,21.306,21.310,21.306,21.310
EURMXN,20251124,221200,21.310,21.310,21.309,21.309
EURMXN,20251124,221300,21.311,21.311,21.311,21.311
EURMXN,20251124,221400,21.311,21.311,21.311,21.311
EURMXN,20251124,221500,21.311,21.311,21.311,21.311
EURMXN,20251124,221600,21.310,21.310,21.310,21.310
EURMXN,20251124,221700,21.310,21.310,21.310,21.310
EURMXN,20251124,221800,21.310,21.311,21.310,21.311
EURMXN,20251124,221900,21.312,21.312,21.312,21.312
EURMXN,20251124,222000,21.312,21.312,21.312,21.312
EURMXN,20251124,222100,21.312,21.312,21.312,21.312
EURMXN,20251124,222200,21.312,21.312,21.312,21.312
EURMXN,20251124,222300,21.312,21.312,21.312,21.312
EURMXN,20251124,222400,21.312,21.312,21.312,21.312
EURMXN,20251124,222500,21.312,21.312,21.312,21.312
EURMXN,20251124,222600,21.313,21.313,21.313,21.313
EURMXN,20251124,222700,21.313,21.313,21.313,21.313
EURMXN,20251124,222800,21.313,21.313,21.313,21.313
EURMXN,20251124,222900,21.313,21.313,21.313,21.313
EURMXN,20251124,223000,21.314,21.314,21.310,21.310
EURMXN,20251124,223100,21.311,21.311,21.311,21.311
EURMXN,20251124,223200,21.310,21.310,21.310,21.310
EURMXN,20251124,223300,21.309,21.309,21.309,21.309
EURMXN,20251124,223400,21.309,21.309,21.309,21.309
EURMXN,20251124,223500,21.309,21.309,21.309,21.309
EURMXN,20251124,223600,21.309,21.309,21.309,21.309
EURMXN,20251124,223700,21.309,21.310,21.309,21.310
EURMXN,20251124,223800,21.310,21.310,21.310,21.310
EURMXN,20251124,223900,21.310,21.310,21.310,21.310
EURMXN,20251124,224000,21.310,21.310,21.310,21.310
EURMXN,20251124,224100,21.312,21.313,21.312,21.313
EURMXN,20251124,224200,21.313,21.313,21.313,21.313
EURMXN,20251124,224300,21.312,21.312,21.312,21.312
EURMXN,20251124,224400,21.313,21.313,21.313,21.313
EURMXN,20251124,224500,21.313,21.313,21.313,21.313
EURMXN,20251124,224600,21.313,21.315,21.313,21.315
EURMXN,20251124,224700,21.315,21.315,21.315,21.315
EURMXN,20251124,224800,21.315,21.315,21.315,21.315
EURMXN,20251124,224900,21.315,21.315,21.315,21.315
EURMXN,20251124,225000,21.314,21.314,21.313,21.313
EURMXN,20251124,225100,21.313,21.313,21.312,21.313
EURMXN,20251124,225200,21.314,21.316,21.314,21.316
EURMXN,20251124,225300,21.316,21.316,21.316,21.316
EURMXN,20251124,225400,21.316,21.316,21.316,21.316
EURMXN,20251124,225500,21.316,21.316,21.316,21.316
EURMXN,20251124,225600,21.316,21.316,21.316,21.316
EURMXN,20251124,225700,21.316,21.316,21.316,21.316
EURMXN,20251124,225800,21.317,21.317,21.316,21.316
EURMXN,20251124,225900,21.315,21.317,21.315,21.317
EURMXN,20251124,230000,21.316,21.316,21.315,21.315
EURMXN,20251124,230100,21.315,21.315,21.315,21.315
EURMXN,20251124,230200,21.315,21.315,21.315,21.315
EURMXN,20251124,230300,21.312,21.312,21.312,21.312
EURMXN,20251124,230400,21.312,21.312,21.312,21.312
EURMXN,20251124,230500,21.312,21.312,21.312,21.312
EURMXN,20251124,230600,21.312,21.312,21.312,21.312
EURMXN,20251124,230700,21.312,21.312,21.312,21.312
EURMXN,20251124,230800,21.312,21.312,21.312,21.312
EURMXN,20251124,230900,21.312,21.312,21.312,21.312
EURMXN,20251124,231000,21.312,21.312,21.312,21.312
EURMXN,20251124,231100,21.312,21.312,21.312,21.312
EURMXN,20251124,231200,21.316,21.316,21.316,21.316
EURMXN,20251124,231300,21.316,21.317,21.316,21.317
EURMXN,20251124,231400,21.318,21.318,21.318,21.318
EURMXN,20251124,231500,21.318,21.318,21.318,21.318
EURMXN,20251124,231600,21.318,21.318,21.318,21.318
EURMXN,20251124,231700,21.318,21.318,21.318,21.318
EURMXN,20251124,231800,21.318,21.318,21.318,21.318
EURMXN,20251124,231900,21.318,21.318,21.318,21.318
EURMXN,20251124,232000,21.318,21.318,21.318,21.318
EURMXN,20251124,232100,21.318,21.318,21.318,21.318
EURMXN,20251124,232200,21.318,21.318,21.318,21.318
EURMXN,20251124,232300,21.318,21.318,21.318,21.318
EURMXN,20251124,232400,21.318,21.318,21.318,21.318
EURMXN,20251124,232500,21.318,21.318,21.318,21.318
EURMXN,20251124,232600,21.318,21.318,21.318,21.318
EURMXN,20251124,232700,21.316,21.316,21.316,21.316
EURMXN,20251124,232800,21.316,21.316,21.316,21.316
EURMXN,20251124,232900,21.316,21.316,21.316,21.316
EURMXN,20251124,233000,21.314,21.314,21.314,21.314
EURMXN,20251124,233100,21.314,21.314,21.314,21.314
EURMXN,20251124,233200,21.314,21.314,21.314,21.314
EURMXN,20251124,233300,21.314,21.314,21.314,21.314
EURMXN,20251124,233400,21.314,21.314,21.314,21.314
EURMXN,20251124,233500,21.314,21.314,21.314,21.314
EURMXN,20251124,233600,21.314,21.314,21.314,21.314
EURMXN,20251124,233700,21.314,21.314,21.314,21.314
EURMXN,20251124,233800,21.314,21.314,21.314,21.314
EURMXN,20251124,233900,21.314,21.315,21.314,21.315
EURMXN,20251124,234000,21.315,21.315,21.315,21.315
EURMXN,20251124,234100,21.315,21.315,21.315,21.315
EURMXN,20251124,234200,21.315,21.315,21.315,21.315
EURMXN,20251124,234300,21.315,21.315,21.315,21.315
EURMXN,20251124,234400,21.315,21.315,21.311,21.312
EURMXN,20251124,234500,21.311,21.311,21.311,21.311
EURMXN,20251124,234600,21.311,21.311,21.311,21.311
EURMXN,20251124,234700,21.311,21.311,21.311,21.311
EURMXN,20251124,234800,21.313,21.314,21.313,21.313
EURMXN,20251124,234900,21.312,21.313,21.312,21.313
EURMXN,20251124,235000,21.313,21.313,21.313,21.313
EURMXN,20251124,235100,21.312,21.312,21.312,21.312
EURMXN,20251124,235200,21.311,21.311,21.310,21.310
EURMXN,20251124,235300,21.309,21.310,21.309,21.309
EURMXN,20251124,235400,21.310,21.310,21.307,21.310
EURMXN,20251124,235500,21.311,21.311,21.311,21.311
EURMXN,20251124,235600,21.311,21.312,21.311,21.312
EURMXN,20251124,235700,21.311,21.312,21.309,21.312
EURMXN,20251124,235800,21.311,21.312,21.311,21.312
EURMXN,20251124,235900,21.312,21.313,21.312,21.313
EURMXN,20251125,000000,21.313,21.313,21.309,21.309
EURTRY,20251124,000100,48.8606,48.8630,48.8594,48.8623
EURTRY,20251124,000200,48.8612,48.8612,48.8558,48.8558
EURTRY,20251124,000300,48.8547,48.8547,48.8537,48.8546
EURTRY,20251124,000400,48.8553,48.8553,48.8518,48.8518
EURTRY,20251124,000500,48.8518,48.8518,48.8518,48.8518
EURTRY,20251124,000600,48.8502,48.8502,48.8482,48.8482
EURTRY,20251124,000700,48.8479,48.8479,48.8474,48.8474
EURTRY,20251124,000800,48.8450,48.8462,48.8450,48.8462
EURTRY,20251124,000900,48.8465,48.8465,48.8465,48.8465
EURTRY,20251124,001000,48.8465,48.8465,48.8465,48.8465
EURTRY,20251124,001100,48.8507,48.8524,48.8507,48.8524
EURTRY,20251124,001200,48.8521,48.8531,48.8521,48.8530
EURTRY,20251124,001300,48.8528,48.8528,48.8524,48.8524
EURTRY,20251124,001400,48.8526,48.8538,48.8526,48.8534
EURTRY,20251124,001500,48.8530,48.8530,48.8484,48.8484
EURTRY,20251124,001600,48.8481,48.8481,48.8473,48.8480
EURTRY,20251124,001700,48.8482,48.8483,48.8481,48.8481
EURTRY,20251124,001800,48.8479,48.8479,48.8447,48.8447
EURTRY,20251124,001900,48.8448,48.8448,48.8429,48.8436
EURTRY,20251124,002000,48.8440,48.8465,48.8440,48.8465
EURTRY,20251124,002100,48.8465,48.8517,48.8465,48.8517
EURTRY,20251124,002200,48.8520,48.8520,48.8515,48.8515
EURTRY,20251124,002300,48.8482,48.8482,48.8478,48.8478
EURTRY,20251124,002400,48.8479,48.8479,48.8478,48.8478
EURTRY,20251124,002500,48.8478,48.8478,48.8478,48.8478
EURTRY,20251124,002600,48.8407,48.8407,48.8389,48.8389
EURTRY,20251124,002700,48.8386,48.8386,48.8326,48.8326
EURTRY,20251124,002800,48.8316,48.8340,48.8316,48.8340
EURTRY,20251124,002900,48.8343,48.8366,48.8343,48.8362
EURTRY,20251124,003000,48.8359,48.8359,48.8347,48.8356
EURTRY,20251124,003100,48.8359,48.8365,48.8359,48.8365
EURTRY,20251124,003200,48.8362,48.8362,48.8361,48.8361
EURTRY,20251124,003300,48.8361,48.8375,48.8361,48.8375
EURTRY,20251124,003400,48.8375,48.8375,48.8375,48.8375
EURTRY,20251124,003500,48.8375,48.8375,48.8348,48.8348
EURTRY,20251124,003600,48.8343,48.8343,48.8343,48.8343
EURTRY,20251124,003700,48.8343,48.8370,48.8343,48.8370
EURTRY,20251124,003800,48.8370,48.8370,48.8370,48.8370
EURTRY,20251124,003900,48.8370,48.8376,48.8370,48.8376
EURTRY,20251124,004000,48.8386,48.8386,48.8386,48.8386
EURTRY,20251124,004100,48.8386,48.8413,48.8386,48.8410
EURTRY,20251124,004200,48.8408,48.8408,48.8408,48.8408
EURTRY,20251124,004300,48.8386,48.8386,48.8371,48.8371
EURTRY,20251124,004400,48.8363,48.8363,48.8352,48.8352
EURTRY,20251124,004500,48.8352,48.8352,48.8352,48.8352
EURTRY,20251124,004600,48.8302,48.8307,48.8302,48.8307
EURTRY,20251124,004700,48.8313,48.8338,48.8313,48.8338
EURTRY,20251124,004800,48.8339,48.8339,48.8304,48.8304
EURTRY,20251124,004900,48.8302,48.8304,48.8295,48.8304
EURTRY,20251124,005000,48.8319,48.8327,48.8319,48.8327
EURTRY,20251124,005100,48.8327,48.8327,48.8327,48.8327
EURTRY,20251124,005200,48.8327,48.8327,48.8327,48.8327
EURTRY,20251124,005300,48.8327,48.8327,48.8327,48.8327
EURTRY,20251124,005400,48.8339,48.8348,48.8212,48.8212
EURTRY,20251124,005500,48.8203,48.8203,48.8198,48.8198
EURTRY,20251124,005600,48.8204,48.8205,48.8183,48.8183
EURTRY,20251124,005700,48.8181,48.8181,48.8178,48.8178
EURTRY,20251124,005800,48.8178,48.8178,48.8175,48.8175
EURTRY,20251124,005900,48.8172,48.8193,48.8172,48.8193
EURTRY,20251124,010000,48.8342,48.8362,48.8342,48.8360
EURTRY,20251124,010100,48.8370,48.8387,48.8370,48.8386
EURTRY,20251124,010200,48.8389,48.8396,48.8389,48.8396
EURTRY,20251124,010300,48.8396,48.8396,48.8396,48.8396
EURTRY,20251124,010400,48.8412,48.8412,48.8387,48.8387
EURTRY,20251124,010500,48.8386,48.8386,48.8377,48.8377
EURTRY,20251124,010600,48.8377,48.8377,48.8377,48.8377
EURTRY,20251124,010700,48.8377,48.8377,48.8377,48.8377
EURTRY,20251124,010800,48.8377,48.8377,48.8377,48.8377
EURTRY,20251124,010900,48.8377,48.8377,48.8332,48.8332
EURTRY,20251124,011000,48.8333,48.8333,48.8333,48.8333
EURTRY,20251124,011100,48.8333,48.8333,48.8333,48.8333
EURTRY,20251124,011200,48.8333,48.8333,48.8332,48.8332
EURTRY,20251124,011300,48.8332,48.8332,48.8332,48.8332
EURTRY,20251124,011400,48.8302,48.8302,48.8295,48.8295
EURTRY,20251124,011500,48.8295,48.8295,48.8288,48.8288
EURTRY,20251124,011600,48.8290,48.8292,48.8290,48.8292
EURTRY,20251124,011700,48.8292,48.8292,48.8292,48.8292
EURTRY,20251124,011800,48.8292,48.8292,48.8292,48.8292
EURTRY,20251124,011900,48.8292,48.8292,48.8228,48.8228
EURTRY,20251124,012000,48.8225,48.8230,48.8197,48.8197
EURTRY,20251124,012100,48.8192,48.8233,48.8183,48.8233
EURTRY,20251124,012200,48.8244,48.8258,48.8244,48.8258
EURTRY,20251124,012300,48.8258,48.8334,48.8258,48.8334
EURTRY,20251124,012400,48.8335,48.8335,48.8323,48.8323
EURTRY,20251124,012500,48.8318,48.8381,48.8318,48.8378
EURTRY,20251124,012600,48.8378,48.8378,48.8378,48.8378
EURTRY,20251124,012700,48.8378,48.8378,48.8378,48.8378
EURTRY,20251124,012800,48.8378,48.8378,48.8378,48.8378
EURTRY,20251124,012900,48.8349,48.8349,48.8336,48.8336
EURTRY,20251124,013000,48.8336,48.8336,48.8336,48.8336
EURTRY,20251124,013100,48.8336,48.8336,48.8336,48.8336
EURTRY,20251124,013200,48.8336,48.8336,48.8336,48.8336
EURTRY,20251124,013300,48.8336,48.8336,48.8336,48.8336
EURTRY,20251124,013400,48.8336,48.8336,48.8336,48.8336
EURTRY,20251124,013500,48.8336,48.8336,48.8336,48.8336
EURTRY,20251124,013600,48.8336,48.8336,48.8336,48.8336
EURTRY,20251124,013700,48.8259,48.8259,48.8259,48.8259
EURTRY,20251124,013800,48.8247,48.8247,48.8245,48.8245
EURTRY,20251124,013900,48.8245,48.8249,48.8245,48.8249
EURTRY,20251124,014000,48.8251,48.8259,48.8251,48.8259
EURTRY,20251124,014100,48.8259,48.8259,48.8259,48.8259
EURTRY,20251124,014200,48.8312,48.8312,48.8312,48.8312
EURTRY,20251124,014300,48.8312,48.8312,48.8312,48.8312
EURTRY,20251124,014400,48.8312,48.8312,48.8282,48.8282
EURTRY,20251124,014500,48.8282,48.8282,48.8282,48.8282
EURTRY,20251124,014600,48.8282,48.8282,48.8282,48.8282
EURTRY,20251124,014700,48.8282,48.8282,48.8282,48.8282
EURTRY,20251124,014800,48.8282,48.8282,48.8282,48.8282
EURTRY,20251124,014900,48.8292,48.8292,48.8285,48.8288
EURTRY,20251124,015000,48.8290,48.8290,48.8290,48.8290
EURTRY,20251124,015100,48.8290,48.8290,48.8290,48.8290
EURTRY,20251124,015200,48.8293,48.8293,48.8291,48.8291
EURTRY,20251124,015300,48.8291,48.8291,48.8291,48.8291
EURTRY,20251124,015400,48.8291,48.8291,48.8288,48.8288
EURTRY,20251124,015500,48.8288,48.8288,48.8288,48.8288
EURTRY,20251124,015600,48.8288,48.8288,48.8288,48.8288
EURTRY,20251124,015700,48.8288,48.8288,48.8288,48.8288
EURTRY,20251124,015800,48.8288,48.8288,48.8288,48.8288
EURTRY,20251124,015900,48.8288,48.8288,48.8288,48.8288
EURTRY,20251124,020000,48.8288,48.8288,48.8288,48.8288
EURTRY,20251124,020100,48.8370,48.8373,48.8370,48.8373
EURTRY,20251124,020200,48.8373,48.8373,48.8373,48.8373
EURTRY,20251124,020300,48.8419,48.8423,48.8419,48.8423
EURTRY,20251124,020400,48.8436,48.8436,48.8424,48.8424
EURTRY,20251124,020500,48.8423,48.8423,48.8412,48.8412
EURTRY,20251124,020600,48.8371,48.8371,48.8371,48.8371
EURTRY,20251124,020700,48.8370,48.8370,48.8365,48.8365
EURTRY,20251124,020800,48.8365,48.8365,48.8357,48.8357
EURTRY,20251124,020900,48.8367,48.8367,48.8367,48.8367
EURTRY,20251124,021000,48.8367,48.8367,48.8367,48.8367
EURTRY,20251124,021100,48.8367,48.8367,48.8367,48.8367
EURTRY,20251124,021200,48.8367,48.8367,48.8367,48.8367
EURTRY,20251124,021300,48.8367,48.8367,48.8367,48.8367
EURTRY,20251124,021400,48.8364,48.8364,48.8357,48.8357
EURTRY,20251124,021500,48.8349,48.8349,48.8326,48.8326
EURTRY,20251124,021600,48.8327,48.8367,48.8327,48.8367
EURTRY,20251124,021700,48.8372,48.8387,48.8354,48.8354
EURTRY,20251124,021800,48.8354,48.8354,48.8354,48.8354
EURTRY,20251124,021900,48.8352,48.8352,48.8346,48.8346
EURTRY,20251124,022000,48.8338,48.8338,48.8329,48.8329
EURTRY,20251124,022100,48.8329,48.8329,48.8329,48.8329
EURTRY,20251124,022200,48.8329,48.8329,48.8329,48.8329
EURTRY,20251124,022300,48.8286,48.8286,48.8286,48.8286
EURTRY,20251124,022400,48.8286,48.8286,48.8286,48.8286
EURTRY,20251124,022500,48.8288,48.8312,48.8288,48.8312
EURTRY,20251124,022600,48.8338,48.8340,48.8338,48.8340
EURTRY,20251124,022700,48.8356,48.8356,48.8356,48.8356
EURTRY,20251124,022800,48.8356,48.8356,48.8344,48.8344
EURTRY,20251124,022900,48.8347,48.8348,48.8347,48.8348
EURTRY,20251124,023000,48.8394,48.8399,48.8394,48.8399
EURTRY,20251124,023100,48.8399,48.8448,48.8399,48.8448
EURTRY,20251124,023200,48.8453,48.8458,48.8453,48.8458
EURTRY,20251124,023300,48.8456,48.8467,48.8450,48.8467
EURTRY,20251124,023400,48.8470,48.8503,48.8470,48.8503
EURTRY,20251124,023500,48.8512,48.8512,48.8499,48.8499
EURTRY,20251124,023600,48.8498,48.8498,48.8476,48.8476
EURTRY,20251124,023700,48.8465,48.8465,48.8444,48.8448
EURTRY,20251124,023800,48.8456,48.8459,48.8454,48.8454
EURTRY,20251124,023900,48.8455,48.8455,48.8455,48.8455
EURTRY,20251124,024000,48.8455,48.8455,48.8455,48.8455
EURTRY,20251124,024100,48.8455,48.8455,48.8455,48.8455
EURTRY,20251124,024200,48.8455,48.8503,48.8455,48.8503
EURTRY,20251124,024300,48.8504,48.8504,48.8504,48.8504
EURTRY,20251124,024400,48.8504,48.8504,48.8504,48.8504
EURTRY,20251124,024500,48.8504,48.8504,48.8504,48.8504
EURTRY,20251124,024600,48.8559,48.8559,48.8557,48.8557
EURTRY,20251124,024700,48.8557,48.8557,48.8557,48.8557
EURTRY,20251124,024800,48.8543,48.8548,48.8543,48.8548
EURTRY,20251124,024900,48.8548,48.8548,48.8548,48.8548
EURTRY,20251124,025000,48.8582,48.8590,48.8582,48.8590
EURTRY,20251124,025100,48.8598,48.8604,48.8597,48.8597
EURTRY,20251124,025200,48.8590,48.8590,48.8587,48.8587
EURTRY,20251124,025300,48.8587,48.8587,48.8537,48.8537
EURTRY,20251124,025400,48.8534,48.8534,48.8533,48.8533
EURTRY,20251124,025500,48.8560,48.8560,48.8558,48.8558
EURTRY,20251124,025600,48.8546,48.8546,48.8528,48.8528
EURTRY,20251124,025700,48.8528,48.8528,48.8480,48.8480
EURTRY,20251124,025800,48.8456,48.8456,48.8451,48.8451
EURTRY,20251124,025900,48.8446,48.8463,48.8444,48.8463
EURTRY,20251124,030000,48.8467,48.8494,48.8467,48.8494
EURTRY,20251124,030100,48.8494,48.8494,48.8494,48.8494
EURTRY,20251124,030200,48.8494,48.8494,48.8494,48.8494
EURTRY,20251124,030300,48.8494,48.8494,48.8494,48.8494
EURTRY,20251124,030400,48.8555,48.8555,48.8555,48.8555
EURTRY,20251124,030500,48.8550,48.8554,48.8536,48.8554
EURTRY,20251124,030600,48.8559,48.8564,48.8559,48.8564
EURTRY,20251124,030700,48.8563,48.8564,48.8563,48.8564
EURTRY,20251124,030800,48.8566,48.8566,48.8566,48.8566
EURTRY,20251124,030900,48.8566,48.8566,48.8566,48.8566
EURTRY,20251124,031000,48.8566,48.8566,48.8538,48.8538
EURTRY,20251124,031100,48.8539,48.8544,48.8539,48.8544
EURTRY,20251124,031200,48.8544,48.8544,48.8544,48.8544
EURTRY,20251124,031300,48.8544,48.8612,48.8544,48.8612
EURTRY,20251124,031400,48.8615,48.8641,48.8615,48.8641
EURTRY,20251124,031500,48.8641,48.8641,48.8641,48.8641
EURTRY,20251124,031600,48.8689,48.8698,48.8689,48.8698
EURTRY,20251124,031700,48.8691,48.8691,48.8670,48.8674
EURTRY,20251124,031800,48.8676,48.8691,48.8676,48.8686
EURTRY,20251124,031900,48.8676,48.8676,48.8648,48.8651
EURTRY,20251124,032000,48.8656,48.8664,48.8656,48.8664
EURTRY,20251124,032100,48.8688,48.8688,48.8688,48.8688
EURTRY,20251124,032200,48.8684,48.8684,48.8684,48.8684
EURTRY,20251124,032300,48.8670,48.8680,48.8670,48.8680
EURTRY,20251124,032400,48.8684,48.8684,48.8684,48.8684
EURTRY,20251124,032500,48.8684,48.8684,48.8684,48.8684
EURTRY,20251124,032600,48.8684,48.8684,48.8684,48.8684
EURTRY,20251124,032700,48.8689,48.8689,48.8688,48.8688
EURTRY,20251124,032800,48.8688,48.8688,48.8688,48.8688
EURTRY,20251124,032900,48.8708,48.8711,48.8708,48.8708
EURTRY,20251124,033000,48.8706,48.8706,48.8706,48.8706
EURTRY,20251124,033100,48.8706,48.8706,48.8696,48.8696
EURTRY,20251124,033200,48.8697,48.8704,48.8697,48.8704
EURTRY,20251124,033300,48.8704,48.8704,48.8690,48.8690
EURTRY,20251124,033400,48.8690,48.8697,48.8690,48.8697
EURTRY,20251124,033500,48.8701,48.8706,48.8701,48.8706
EURTRY,20251124,033600,48.8707,48.8725,48.8707,48.8725
EURTRY,20251124,033700,48.8727,48.8728,48.8727,48.8728
EURTRY,20251124,033800,48.8728,48.8728,48.8728,48.8728
EURTRY,20251124,033900,48.8728,48.8728,48.8728,48.8728
EURTRY,20251124,034000,48.8762,48.8762,48.8755,48.8755
EURTRY,20251124,034100,48.8754,48.8755,48.8752,48.8755
EURTRY,20251124,034200,48.8755,48.8755,48.8755,48.8755
EURTRY,20251124,034300,48.8755,48.8755,48.8755,48.8755
EURTRY,20251124,034400,48.8768,48.8771,48.8768,48.8771
EURTRY,20251124,034500,48.8771,48.8771,48.8771,48.8771
EURTRY,20251124,034600,48.8810,48.8810,48.8810,48.8810
EURTRY,20251124,034700,48.8822,48.8822,48.8822,48.8822
EURTRY,20251124,034800,48.8822,48.8822,48.8822,48.8822
EURTRY,20251124,034900,48.8822,48.8822,48.8822,48.8822
EURTRY,20251124,035000,48.8806,48.8806,48.8792,48.8792
EURTRY,20251124,035100,48.8792,48.8792,48.8792,48.8792
EURTRY,20251124,035200,48.8792,48.8792,48.8757,48.8757
EURTRY,20251124,035300,48.8759,48.8759,48.8759,48.8759
EURTRY,20251124,035400,48.8736,48.8736,48.8736,48.8736
EURTRY,20251124,035500,48.8736,48.8736,48.8736,48.8736
EURTRY,20251124,035600,48.8766,48.8805,48.8766,48.8805
EURTRY,20251124,035700,48.8813,48.8824,48.8801,48.8801
EURTRY,20251124,035800,48.8796,48.8796,48.8750,48.8750
EURTRY,20251124,035900,48.8744,48.8744,48.8699,48.8699
EURTRY,20251124,040000,48.8703,48.8718,48.8703,48.8718
EURTRY,20251124,040100,48.8732,48.8754,48.8732,48.8754
EURTRY,20251124,040200,48.8754,48.8754,48.8754,48.8754
EURTRY,20251124,040300,48.8754,48.8754,48.8754,48.8754
EURTRY,20251124,040400,48.8772,48.8808,48.8772,48.8790
EURTRY,20251124,040500,48.8778,48.8778,48.8762,48.8762
EURTRY,20251124,040600,48.8770,48.8772,48.8770,48.8772
EURTRY,20251124,040700,48.8773,48.8773,48.8766,48.8766
EURTRY,20251124,040800,48.8764,48.8764,48.8737,48.8737
EURTRY,20251124,040900,48.8739,48.8739,48.8739,48.8739
EURTRY,20251124,041000,48.8740,48.8740,48.8740,48.8740
EURTRY,20251124,041100,48.8740,48.8740,48.8740,48.8740
EURTRY,20251124,041200,48.8740,48.8753,48.8740,48.8753
EURTRY,20251124,041300,48.8753,48.8753,48.8753,48.8753
EURTRY,20251124,041400,48.8753,48.8753,48.8753,48.8753
EURTRY,20251124,041500,48.8741,48.8741,48.8741,48.8741
EURTRY,20251124,041600,48.8741,48.8741,48.8717,48.8717
EURTRY,20251124,041700,48.8688,48.8688,48.8686,48.8686
EURTRY,20251124,041800,48.8685,48.8686,48.8685,48.8685
EURTRY,20251124,041900,48.8682,48.8682,48.8676,48.8676
EURTRY,20251124,042000,48.8676,48.8676,48.8667,48.8667
EURTRY,20251124,042100,48.8676,48.8676,48.8676,48.8676
EURTRY,20251124,042200,48.8676,48.8676,48.8676,48.8676
EURTRY,20251124,042300,48.8666,48.8666,48.8666,48.8666
EURTRY,20251124,042400,48.8666,48.8666,48.8666,48.8666
EURTRY,20251124,042500,48.8666,48.8676,48.8661,48.8676
EURTRY,20251124,042600,48.8678,48.8678,48.8678,48.8678
EURTRY,20251124,042700,48.8678,48.8678,48.8678,48.8678
EURTRY,20251124,042800,48.8678,48.8678,48.8678,48.8678
EURTRY,20251124,042900,48.8678,48.8678,48.8678,48.8678
EURTRY,20251124,043000,48.8678,48.8678,48.8678,48.8678
EURTRY,20251124,043100,48.8678,48.8678,48.8678,48.8678
EURTRY,20251124,043200,48.8678,48.8678,48.8678,48.8678
EURTRY,20251124,043300,48.8678,48.8810,48.8678,48.8810
EURTRY,20251124,043400,48.8810,48.8810,48.8810,48.8810
EURTRY,20251124,043500,48.8810,48.8810,48.8810,48.8810
EURTRY,20251124,043600,48.8810,48.8810,48.8810,48.8810
EURTRY,20251124,043700,48.8795,48.8804,48.8791,48.8804
EURTRY,20251124,043800,48.8811,48.8819,48.8811,48.8819
EURTRY,20251124,043900,48.8821,48.8821,48.8821,48.8821
EURTRY,20251124,044000,48.8829,48.8848,48.8829,48.8846
EURTRY,20251124,044100,48.8843,48.8843,48.8840,48.8840
EURTRY,20251124,044200,48.8840,48.8840,48.8840,48.8840
EURTRY,20251124,044300,48.8838,48.8838,48.8838,48.8838
EURTRY,20251124,044400,48.8838,48.8838,48.8838,48.8838
EURTRY,20251124,044500,48.8838,48.8838,48.8838,48.8838
EURTRY,20251124,044600,48.8838,48.8838,48.8838,48.8838
EURTRY,20251124,044700,48.8838,48.8838,48.8838,48.8838
EURTRY,20251124,044800,48.8838,48.8838,48.8838,48.8838
EURTRY,20251124,044900,48.8838,48.8838,48.8838,48.8838
EURTRY,20251124,045000,48.8838,48.8838,48.8838,48.8838
EURTRY,20251124,045100,48.8838,48.8838,48.8807,48.8807
EURTRY,20251124,045200,48.8820,48.8847,48.8820,48.8847
EURTRY,20251124,045300,48.8847,48.8847,48.8847,48.8847
EURTRY,20251124,045400,48.8857,48.8857,48.8857,48.8857
EURTRY,20251124,045500,48.8857,48.8857,48.8857,48.8857
EURTRY,20251124,045600,48.8857,48.8857,48.8786,48.8786
EURTRY,20251124,045700,48.8783,48.8783,48.8783,48.8783
EURTRY,20251124,045800,48.8783,48.8783,48.8779,48.8779
EURTRY,20251124,045900,48.8779,48.8779,48.8779,48.8779
EURTRY,20251124,050000,48.8763,48.8763,48.8763,48.8763
EURTRY,20251124,050100,48.8765,48.8766,48.8765,48.8766
EURTRY,20251124,050200,48.8763,48.8763,48.8745,48.8745
EURTRY,20251124,050300,48.8745,48.8745,48.8745,48.8745
EURTRY,20251124,050400,48.8745,48.8745,48.8745,48.8745
EURTRY,20251124,050500,48.8758,48.8758,48.8758,48.8758
EURTRY,20251124,050600,48.8758,48.8771,48.8758,48.8771
EURTRY,20251124,050700,48.8771,48.8771,48.8771,48.8771
EURTRY,20251124,050800,48.8771,48.8771,48.8771,48.8771
EURTRY,20251124,050900,48.8771,48.8771,48.8771,48.8771
EURTRY,20251124,051000,48.8811,48.8811,48.8811,48.8811
EURTRY,20251124,051100,48.8811,48.8811,48.8811,48.8811
EURTRY,20251124,051200,48.8811,48.8811,48.8811,48.8811
EURTRY,20251124,051300,48.8815,48.8815,48.8815,48.8815
EURTRY,20251124,051400,48.8812,48.8813,48.8812,48.8813
EURTRY,20251124,051500,48.8815,48.8815,48.8815,48.8815
EURTRY,20251124,051600,48.8815,48.8838,48.8808,48.8838
EURTRY,20251124,051700,48.8843,48.8846,48.8843,48.8846
EURTRY,20251124,051800,48.8846,48.8846,48.8846,48.8846
EURTRY,20251124,051900,48.8846,48.8846,48.8846,48.8846
EURTRY,20251124,052000,48.8846,48.8859,48.8846,48.8859
EURTRY,20251124,052100,48.8859,48.8859,48.8859,48.8859
EURTRY,20251124,052200,48.8859,48.8859,48.8847,48.8851
EURTRY,20251124,052300,48.8854,48.8854,48.8854,48.8854
EURTRY,20251124,052400,48.8854,48.8854,48.8854,48.8854
EURTRY,20251124,052500,48.8842,48.8842,48.8842,48.8842
EURTRY,20251124,052600,48.8842,48.8842,48.8842,48.8842
EURTRY,20251124,052700,48.8842,48.8842,48.8842,48.8842
EURTRY,20251124,052800,48.8885,48.8885,48.8866,48.8866
EURTRY,20251124,052900,48.8866,48.8866,48.8866,48.8866
EURTRY,20251124,053000,48.8866,48.8866,48.8866,48.8866
EURTRY,20251124,053100,48.8855,48.8855,48.8855,48.8855
EURTRY,20251124,053200,48.8855,48.8855,48.8855,48.8855
EURTRY,20251124,053300,48.8855,48.8855,48.8855,48.8855
EURTRY,20251124,053400,48.8855,48.8855,48.8855,48.8855
EURTRY,20251124,053500,48.8855,48.8855,48.8855,48.8855
EURTRY,20251124,053600,48.8855,48.8855,48.8855,48.8855
EURTRY,20251124,053700,48.8855,48.8855,48.8855,48.8855
EURTRY,20251124,053800,48.8855,48.8855,48.8844,48.8844
EURTRY,20251124,053900,48.8844,48.8844,48.8844,48.8844
EURTRY,20251124,054000,48.8844,48.8844,48.8844,48.8844
EURTRY,20251124,054100,48.8844,48.8844,48.8844,48.8844
EURTRY,20251124,054200,48.8844,48.8844,48.8844,48.8844
EURTRY,20251124,054300,48.8844,48.8844,48.8844,48.8844
EURTRY,20251124,054400,48.8844,48.8844,48.8844,48.8844
EURTRY,20251124,054500,48.8844,48.8844,48.8844,48.8844
EURTRY,20251124,054600,48.8844,48.8844,48.8844,48.8844
EURTRY,20251124,054700,48.8844,48.8844,48.8844,48.8844
EURTRY,20251124,054800,48.8844,48.8844,48.8844,48.8844
EURTRY,20251124,054900,48.8851,48.8853,48.8851,48.8853
EURTRY,20251124,055000,48.8853,48.8853,48.8853,48.8853
EURTRY,20251124,055100,48.8853,48.8853,48.8853,48.8853
EURTRY,20251124,055200,48.8853,48.8853,48.8853,48.8853
EURTRY,20251124,055300,48.8892,48.8892,48.8892,48.8892
EURTRY,20251124,055400,48.8892,48.8892,48.8892,48.8892
EURTRY,20251124,055500,48.8892,48.8892,48.8892,48.8892
EURTRY,20251124,055600,48.8892,48.8892,48.8892,48.8892
EURTRY,20251124,055700,48.8892,48.8978,48.8892,48.8978
EURTRY,20251124,055800,48.8974,48.8974,48.8966,48.8966
EURTRY,20251124,055900,48.8960,48.8960,48.8956,48.8957
EURTRY,20251124,060000,48.8959,48.8960,48.8959,48.8960
EURTRY,20251124,060100,48.8958,48.8959,48.8956,48.8959
EURTRY,20251124,060200,48.8972,48.8979,48.8972,48.8979
EURTRY,20251124,060300,48.8979,48.8979,48.8979,48.8979
EURTRY,20251124,060400,48.8979,48.8979,48.8979,48.8979
EURTRY,20251124,060500,48.8979,48.9096,48.8979,48.9096
EURTRY,20251124,060600,48.9118,48.9162,48.9118,48.9162
EURTRY,20251124,060700,48.9164,48.9223,48.9164,48.9223
EURTRY,20251124,060800,48.9223,48.9223,48.9223,48.9223
EURTRY,20251124,060900,48.9257,48.9257,48.9225,48.9225
EURTRY,20251124,061000,48.9207,48.9207,48.9207,48.9207
EURTRY,20251124,061100,48.9203,48.9203,48.9189,48.9189
EURTRY,20251124,061200,48.9170,48.9170,48.9170,48.9170
EURTRY,20251124,061300,48.9170,48.9170,48.9170,48.9170
EURTRY,20251124,061400,48.9170,48.9170,48.9115,48.9115
EURTRY,20251124,061500,48.9114,48.9124,48.9114,48.9123
EURTRY,20251124,061600,48.9121,48.9122,48.9119,48.9122
EURTRY,20251124,061700,48.9126,48.9135,48.9126,48.9135
EURTRY,20251124,061800,48.9137,48.9137,48.9137,48.9137
EURTRY,20251124,061900,48.9137,48.9137,48.9129,48.9129
EURTRY,20251124,062000,48.9133,48.9137,48.9133,48.9137
EURTRY,20251124,062100,48.9138,48.9138,48.9135,48.9135
EURTRY,20251124,062200,48.9122,48.9122,48.9121,48.9121
EURTRY,20251124,062300,48.9121,48.9121,48.9121,48.9121
EURTRY,20251124,062400,48.9121,48.9121,48.9121,48.9121
EURTRY,20251124,062500,48.9071,48.9074,48.9071,48.9074
EURTRY,20251124,062600,48.9082,48.9118,48.9082,48.9118
EURTRY,20251124,062700,48.9115,48.9115,48.9115,48.9115
EURTRY,20251124,062800,48.9111,48.9111,48.9111,48.9111
EURTRY,20251124,062900,48.9111,48.9111,48.9111,48.9111
EURTRY,20251124,063000,48.9111,48.9111,48.9111,48.9111
EURTRY,20251124,063100,48.9111,48.9111,48.9104,48.9108
EURTRY,20251124,063200,48.9104,48.9104,48.9040,48.9040
EURTRY,20251124,063300,48.9045,48.9045,48.9045,48.9045
EURTRY,20251124,063400,48.9045,48.9045,48.9045,48.9045
EURTRY,20251124,063500,48.9061,48.9061,48.9061,48.9061
EURTRY,20251124,063600,48.9081,48.9081,48.9081,48.9081
EURTRY,20251124,063700,48.9081,48.9081,48.9081,48.9081
EURTRY,20251124,063800,48.9081,48.9081,48.9081,48.9081
EURTRY,20251124,063900,48.9084,48.9084,48.9084,48.9084
EURTRY,20251124,064000,48.9084,48.9084,48.9084,48.9084
EURTRY,20251124,064100,48.9084,48.9092,48.9084,48.9092
EURTRY,20251124,064200,48.9094,48.9134,48.9094,48.9134
EURTRY,20251124,064300,48.9133,48.9137,48.9128,48.9137
EURTRY,20251124,064400,48.9137,48.9137,48.9137,48.9137
EURTRY,20251124,064500,48.9137,48.9137,48.9137,48.9137
EURTRY,20251124,064600,48.9152,48.9152,48.9109,48.9109
EURTRY,20251124,064700,48.9106,48.9106,48.9105,48.9105
EURTRY,20251124,064800,48.9105,48.9105,48.9105,48.9105
EURTRY,20251124,064900,48.9105,48.9105,48.9105,48.9105
EURTRY,20251124,065000,48.9105,48.9105,48.9105,48.9105
EURTRY,20251124,065100,48.9139,48.9139,48.9139,48.9139
EURTRY,20251124,065200,48.9139,48.9139,48.9139,48.9139
EURTRY,20251124,065300,48.9139,48.9139,48.9139,48.9139
EURTRY,20251124,065400,48.9128,48.9128,48.9095,48.9095
EURTRY,20251124,065500,48.9092,48.9097,48.9086,48.9097
EURTRY,20251124,065600,48.9105,48.9112,48.9092,48.9092
EURTRY,20251124,065700,48.9092,48.9092,48.9092,48.9092
EURTRY,20251124,065800,48.9072,48.9072,48.9047,48.9047
EURTRY,20251124,065900,48.9045,48.9045,48.9033,48.9033
EURTRY,20251124,070000,48.9033,48.9035,48.9015,48.9035
EURTRY,20251124,070100,48.9048,48.9088,48.9048,48.9088
EURTRY,20251124,070200,48.9096,48.9123,48.9096,48.9123
EURTRY,20251124,070300,48.9143,48.9208,48.9143,48.9208
EURTRY,20251124,070400,48.9212,48.9216,48.9212,48.9216
EURTRY,20251124,070500,48.9216,48.9257,48.9216,48.9257
EURTRY,20251124,070600,48.9261,48.9261,48.9261,48.9261
EURTRY,20251124,070700,48.9264,48.9264,48.9264,48.9264
EURTRY,20251124,070800,48.9264,48.9271,48.9264,48.9271
EURTRY,20251124,070900,48.9250,48.9250,48.9221,48.9221
EURTRY,20251124,071000,48.9169,48.9169,48.9169,48.9169
EURTRY,20251124,071100,48.9169,48.9169,48.9169,48.9169
EURTRY,20251124,071200,48.9169,48.9169,48.9169,48.9169
EURTRY,20251124,071300,48.9169,48.9169,48.9113,48.9117
EURTRY,20251124,071400,48.9124,48.9144,48.9124,48.9144
EURTRY,20251124,071500,48.9129,48.9129,48.9129,48.9129
EURTRY,20251124,071600,48.9125,48.9125,48.9125,48.9125
EURTRY,20251124,071700,48.9125,48.9125,48.9109,48.9113
EURTRY,20251124,071800,48.9118,48.9141,48.9118,48.9132
EURTRY,20251124,071900,48.9134,48.9147,48.9134,48.9144
EURTRY,20251124,072000,48.9134,48.9134,48.9130,48.9132
EURTRY,20251124,072100,48.9135,48.9154,48.9135,48.9154
EURTRY,20251124,072200,48.9154,48.9154,48.9154,48.9154
EURTRY,20251124,072300,48.9136,48.9136,48.9136,48.9136
EURTRY,20251124,072400,48.9120,48.9120,48.9120,48.9120
EURTRY,20251124,072500,48.9157,48.9188,48.9157,48.9188
EURTRY,20251124,072600,48.9187,48.9187,48.9135,48.9149
EURTRY,20251124,072700,48.9154,48.9177,48.9154,48.9177
EURTRY,20251124,072800,48.9179,48.9206,48.9179,48.9206
EURTRY,20251124,072900,48.9207,48.9207,48.9201,48.9201
EURTRY,20251124,073000,48.9200,48.9200,48.9184,48.9184
EURTRY,20251124,073100,48.9179,48.9179,48.9153,48.9156
EURTRY,20251124,073200,48.9165,48.9170,48.9165,48.9170
EURTRY,20251124,073300,48.9170,48.9181,48.9170,48.9177
EURTRY,20251124,073400,48.9176,48.9176,48.9176,48.9176
EURTRY,20251124,073500,48.9176,48.9187,48.9176,48.9187
EURTRY,20251124,073600,48.9180,48.9180,48.9175,48.9175
EURTRY,20251124,073700,48.9184,48.9192,48.9184,48.9192
EURTRY,20251124,073800,48.9192,48.9192,48.9172,48.9172
EURTRY,20251124,073900,48.9173,48.9178,48.9173,48.9178
EURTRY,20251124,074000,48.9178,48.9178,48.9178,48.9178
EURTRY,20251124,074100,48.9196,48.9196,48.9143,48.9143
EURTRY,20251124,074200,48.9142,48.9142,48.9142,48.9142
EURTRY,20251124,074300,48.9142,48.9142,48.9142,48.9142
EURTRY,20251124,074400,48.9159,48.9159,48.9159,48.9159
EURTRY,20251124,074500,48.9178,48.9178,48.9178,48.9178
EURTRY,20251124,074600,48.9178,48.9178,48.9178,48.9178
EURTRY,20251124,074700,48.9178,48.9203,48.9178,48.9203
EURTRY,20251124,074800,48.9205,48.9205,48.9202,48.9202
EURTRY,20251124,074900,48.9191,48.9191,48.9183,48.9189
EURTRY,20251124,075000,48.9189,48.9189,48.9189,48.9189
EURTRY,20251124,075100,48.9169,48.9169,48.9169,48.9169
EURTRY,20251124,075200,48.9169,48.9169,48.9169,48.9169
EURTRY,20251124,075300,48.9163,48.9163,48.9130,48.9133
EURTRY,20251124,075400,48.9135,48.9141,48.9115,48.9115
EURTRY,20251124,075500,48.9103,48.9103,48.9095,48.9095
EURTRY,20251124,075600,48.9087,48.9087,48.9056,48.9058
EURTRY,20251124,075700,48.9061,48.9074,48.9061,48.9074
EURTRY,20251124,075800,48.9073,48.9073,48.9009,48.9009
EURTRY,20251124,075900,48.9009,48.9009,48.9009,48.9009
EURTRY,20251124,080000,48.9013,48.9013,48.9013,48.9013
EURTRY,20251124,080100,48.9016,48.9017,48.8963,48.8976
EURTRY,20251124,080200,48.8982,48.9004,48.8982,48.8999
EURTRY,20251124,080300,48.8996,48.8996,48.8995,48.8995
EURTRY,20251124,080400,48.8993,48.8993,48.8991,48.8992
EURTRY,20251124,080500,48.8992,48.9020,48.8992,48.9020
EURTRY,20251124,080600,48.9025,48.9032,48.8937,48.8937
EURTRY,20251124,080700,48.8936,48.8944,48.8917,48.8917
EURTRY,20251124,080800,48.8899,48.8899,48.8882,48.8884
EURTRY,20251124,080900,48.8874,48.8874,48.8861,48.8861
EURTRY,20251124,081000,48.8883,48.8900,48.8883,48.8900
EURTRY,20251124,081100,48.8901,48.8925,48.8901,48.8925
EURTRY,20251124,081200,48.8928,48.8935,48.8912,48.8912
EURTRY,20251124,081300,48.8909,48.8909,48.8901,48.8909
EURTRY,20251124,081400,48.8910,48.8915,48.8896,48.8896
EURTRY,20251124,081500,48.8895,48.8896,48.8888,48.8888
EURTRY,20251124,081600,48.8889,48.8923,48.8889,48.8913
EURTRY,20251124,081700,48.8907,48.8907,48.8900,48.8900
EURTRY,20251124,081800,48.8897,48.8902,48.8897,48.8902
EURTRY,20251124,081900,48.8903,48.8967,48.8903,48.8967
EURTRY,20251124,082000,48.8971,48.8975,48.8971,48.8975
EURTRY,20251124,082100,48.8975,48.8975,48.8932,48.8932
EURTRY,20251124,082200,48.8926,48.8926,48.8915,48.8919
EURTRY,20251124,082300,48.8920,48.8930,48.8920,48.8930
EURTRY,20251124,082400,48.8936,48.9057,48.8936,48.9057
EURTRY,20251124,082500,48.9058,48.9058,48.8988,48.8988
EURTRY,20251124,082600,48.8973,48.8986,48.8973,48.8985
EURTRY,20251124,082700,48.8986,48.9005,48.8986,48.9000
EURTRY,20251124,082800,48.8998,48.8998,48.8976,48.8976
EURTRY,20251124,082900,48.8977,48.8998,48.8967,48.8967
EURTRY,20251124,083000,48.8960,48.8960,48.8946,48.8946
EURTRY,20251124,083100,48.8959,48.8990,48.8959,48.8988
EURTRY,20251124,083200,48.8989,48.9025,48.8989,48.9009
EURTRY,20251124,083300,48.9016,48.9080,48.9016,48.9080
EURTRY,20251124,083400,48.9081,48.9090,48.9076,48.9076
EURTRY,20251124,083500,48.9062,48.9062,48.9052,48.9052
EURTRY,20251124,083600,48.9058,48.9073,48.9025,48.9025
EURTRY,20251124,083700,48.9035,48.9093,48.9035,48.9088
EURTRY,20251124,083800,48.9064,48.9064,48.9051,48.9051
EURTRY,20251124,083900,48.9052,48.9056,48.9049,48.9056
EURTRY,20251124,084000,48.9039,48.9039,48.9016,48.9016
EURTRY,20251124,084100,48.8984,48.8985,48.8978,48.8985
EURTRY,20251124,084200,48.8993,48.9002,48.8971,48.8971
EURTRY,20251124,084300,48.8959,48.8959,48.8939,48.8939
EURTRY,20251124,084400,48.8920,48.8920,48.8863,48.8863
EURTRY,20251124,084500,48.8864,48.8935,48.8864,48.8931
EURTRY,20251124,084600,48.8928,48.8948,48.8923,48.8948
EURTRY,20251124,084700,48.8937,48.8937,48.8879,48.8879
EURTRY,20251124,084800,48.8880,48.8882,48.8795,48.8814
EURTRY,20251124,084900,48.8815,48.8834,48.8815,48.8829
EURTRY,20251124,085000,48.8827,48.8827,48.8802,48.8802
EURTRY,20251124,085100,48.8800,48.8800,48.8775,48.8775
EURTRY,20251124,085200,48.8773,48.8787,48.8752,48.8787
EURTRY,20251124,085300,48.8795,48.8795,48.8743,48.8743
EURTRY,20251124,085400,48.8738,48.8761,48.8737,48.8761
EURTRY,20251124,085500,48.8768,48.8786,48.8753,48.8753
EURTRY,20251124,085600,48.8736,48.8736,48.8677,48.8677
EURTRY,20251124,085700,48.8680,48.8691,48.8680,48.8686
EURTRY,20251124,085800,48.8682,48.8682,48.8660,48.8660
EURTRY,20251124,085900,48.8662,48.8700,48.8662,48.8700
EURTRY,20251124,090000,48.8697,48.8697,48.8640,48.8640
EURTRY,20251124,090100,48.8642,48.8671,48.8586,48.8671
EURTRY,20251124,090200,48.8683,48.8825,48.8683,48.8825
EURTRY,20251124,090300,48.8824,48.8825,48.8819,48.8819
EURTRY,20251124,090400,48.8829,48.8868,48.8829,48.8868
EURTRY,20251124,090500,48.8872,48.8923,48.8872,48.8923
EURTRY,20251124,090600,48.8944,48.9023,48.8944,48.9014
EURTRY,20251124,090700,48.9017,48.9070,48.9017,48.9067
EURTRY,20251124,090800,48.9091,48.9215,48.9091,48.9215
EURTRY,20251124,090900,48.9203,48.9203,48.9149,48.9149
EURTRY,20251124,091000,48.9140,48.9142,48.9091,48.9091
EURTRY,20251124,091100,48.9088,48.9139,48.9081,48.9139
EURTRY,20251124,091200,48.9141,48.9238,48.9141,48.9238
EURTRY,20251124,091300,48.9246,48.9265,48.9246,48.9265
EURTRY,20251124,091400,48.9263,48.9377,48.9263,48.9377
EURTRY,20251124,091500,48.9381,48.9388,48.9300,48.9300
EURTRY,20251124,091600,48.9297,48.9303,48.9294,48.9303
EURTRY,20251124,091700,48.9309,48.9309,48.9284,48.9284
EURTRY,20251124,091800,48.9273,48.9281,48.9268,48.9281
EURTRY,20251124,091900,48.9284,48.9378,48.9284,48.9339
EURTRY,20251124,092000,48.9336,48.9395,48.9332,48.9395
EURTRY,20251124,092100,48.9388,48.9433,48.9384,48.9433
EURTRY,20251124,092200,48.9448,48.9526,48.9448,48.9522
EURTRY,20251124,092300,48.9516,48.9548,48.9471,48.9548
EURTRY,20251124,092400,48.9544,48.9546,48.9523,48.9526
EURTRY,20251124,092500,48.9529,48.9529,48.9466,48.9466
EURTRY,20251124,092600,48.9458,48.9458,48.9414,48.9426
EURTRY,20251124,092700,48.9433,48.9499,48.9433,48.9499
EURTRY,20251124,092800,48.9523,48.9538,48.9503,48.9503
EURTRY,20251124,092900,48.9498,48.9512,48.9490,48.9512
EURTRY,20251124,093000,48.9523,48.9547,48.9523,48.9547
EURTRY,20251124,093100,48.9576,48.9585,48.9508,48.9508
EURTRY,20251124,093200,48.9486,48.9486,48.9420,48.9420
EURTRY,20251124,093300,48.9408,48.9429,48.9401,48.9429
EURTRY,20251124,093400,48.9435,48.9459,48.9408,48.9408
EURTRY,20251124,093500,48.9412,48.9491,48.9412,48.9491
EURTRY,20251124,093600,48.9496,48.9533,48.9496,48.9533
EURTRY,20251124,093700,48.9537,48.9547,48.9528,48.9537
EURTRY,20251124,093800,48.9536,48.9536,48.9520,48.9526
EURTRY,20251124,093900,48.9527,48.9540,48.9470,48.9470
EURTRY,20251124,094000,48.9472,48.9519,48.9472,48.9519
EURTRY,20251124,094100,48.9538,48.9540,48.9448,48.9448
EURTRY,20251124,094200,48.9451,48.9457,48.9441,48.9449
EURTRY,20251124,094300,48.9456,48.9456,48.9386,48.9404
EURTRY,20251124,094400,48.9429,48.9477,48.9415,48.9415
EURTRY,20251124,094500,48.9408,48.9440,48.9408,48.9440
EURTRY,20251124,094600,48.9465,48.9466,48.9447,48.9461
EURTRY,20251124,094700,48.9459,48.9459,48.9436,48.9436
EURTRY,20251124,094800,48.9425,48.9425,48.9392,48.9392
EURTRY,20251124,094900,48.9364,48.9364,48.9351,48.9361
EURTRY,20251124,095000,48.9357,48.9381,48.9338,48.9381
EURTRY,20251124,095100,48.9400,48.9467,48.9400,48.9467
EURTRY,20251124,095200,48.9470,48.9470,48.9421,48.9424
EURTRY,20251124,095300,48.9441,48.9466,48.9441,48.9446
EURTRY,20251124,095400,48.9441,48.9441,48.9397,48.9397
EURTRY,20251124,095500,48.9396,48.9405,48.9396,48.9405
EURTRY,20251124,095600,48.9407,48.9407,48.9357,48.9357
EURTRY,20251124,095700,48.9327,48.9327,48.9284,48.9293
EURTRY,20251124,095800,48.9296,48.9300,48.9296,48.9300
EURTRY,20251124,095900,48.9329,48.9371,48.9329,48.9371
EURTRY,20251124,100000,48.9378,48.9389,48.9353,48.9353
EURTRY,20251124,100100,48.9346,48.9353,48.9337,48.9337
EURTRY,20251124,100200,48.9324,48.9327,48.9276,48.9276
EURTRY,20251124,100300,48.9277,48.9372,48.9277,48.9372
EURTRY,20251124,100400,48.9374,48.9387,48.9361,48.9387
EURTRY,20251124,100500,48.9388,48.9466,48.9388,48.9466
EURTRY,20251124,100600,48.9473,48.9525,48.9464,48.9464
EURTRY,20251124,100700,48.9460,48.9460,48.9425,48.9434
EURTRY,20251124,100800,48.9440,48.9456,48.9440,48.9451
EURTRY,20251124,100900,48.9459,48.9500,48.9459,48.9500
EURTRY,20251124,101000,48.9503,48.9517,48.9503,48.9505
EURTRY,20251124,101100,48.9498,48.9509,48.9480,48.9480
EURTRY,20251124,101200,48.9476,48.9476,48.9353,48.9353
EURTRY,20251124,101300,48.9352,48.9352,48.9306,48.9306
EURTRY,20251124,101400,48.9300,48.9342,48.9300,48.9342
EURTRY,20251124,101500,48.9346,48.9360,48.9306,48.9306
EURTRY,20251124,101600,48.9307,48.9342,48.9307,48.9335
EURTRY,20251124,101700,48.9330,48.9330,48.9321,48.9324
EURTRY,20251124,101800,48.9326,48.9326,48.9293,48.9293
EURTRY,20251124,101900,48.9292,48.9334,48.9286,48.9309
EURTRY,20251124,102000,48.9297,48.9297,48.9280,48.9280
EURTRY,20251124,102100,48.9256,48.9256,48.9237,48.9237
EURTRY,20251124,102200,48.9236,48.9257,48.9232,48.9257
EURTRY,20251124,102300,48.9258,48.9302,48.9258,48.9302
EURTRY,20251124,102400,48.9297,48.9299,48.9270,48.9299
EURTRY,20251124,102500,48.9309,48.9318,48.9309,48.9318
EURTRY,20251124,102600,48.9319,48.9355,48.9319,48.9355
EURTRY,20251124,102700,48.9348,48.9348,48.9279,48.9279
EURTRY,20251124,102800,48.9277,48.9277,48.9199,48.9199
EURTRY,20251124,102900,48.9200,48.9252,48.9200,48.9252
EURTRY,20251124,103000,48.9260,48.9267,48.9246,48.9246
EURTRY,20251124,103100,48.9247,48.9270,48.9229,48.9270
EURTRY,20251124,103200,48.9288,48.9303,48.9251,48.9251
EURTRY,20251124,103300,48.9238,48.9238,48.9228,48.9229
EURTRY,20251124,103400,48.9283,48.9283,48.9242,48.9242
EURTRY,20251124,103500,48.9222,48.9222,48.9193,48.9193
EURTRY,20251124,103600,48.9163,48.9214,48.9163,48.9214
EURTRY,20251124,103700,48.9222,48.9246,48.9222,48.9246
EURTRY,20251124,103800,48.9266,48.9290,48.9266,48.9288
EURTRY,20251124,103900,48.9287,48.9378,48.9287,48.9378
EURTRY,20251124,104000,48.9386,48.9389,48.9378,48.9378
EURTRY,20251124,104100,48.9380,48.9404,48.9366,48.9366
EURTRY,20251124,104200,48.9355,48.9355,48.9332,48.9332
EURTRY,20251124,104300,48.9323,48.9348,48.9320,48.9348
EURTRY,20251124,104400,48.9352,48.9356,48.9352,48.9356
EURTRY,20251124,104500,48.9387,48.9505,48.9387,48.9505
EURTRY,20251124,104600,48.9504,48.9504,48.9490,48.9490
EURTRY,20251124,104700,48.9482,48.9482,48.9434,48.9434
EURTRY,20251124,104800,48.9431,48.9431,48.9400,48.9400
EURTRY,20251124,104900,48.9396,48.9396,48.9385,48.9385
EURTRY,20251124,105000,48.9381,48.9381,48.9381,48.9381
EURTRY,20251124,105100,48.9353,48.9353,48.9330,48.9330
EURTRY,20251124,105200,48.9331,48.9352,48.9331,48.9349
EURTRY,20251124,105300,48.9341,48.9341,48.9333,48.9339
EURTRY,20251124,105400,48.9343,48.9376,48.9343,48.9376
EURTRY,20251124,105500,48.9380,48.9380,48.9318,48.9359
EURTRY,20251124,105600,48.9373,48.9380,48.9340,48.9380
EURTRY,20251124,105700,48.9390,48.9401,48.9390,48.9391
EURTRY,20251124,105800,48.9390,48.9411,48.9374,48.9411
EURTRY,20251124,105900,48.9431,48.9443,48.9407,48.9407
EURTRY,20251124,110000,48.9400,48.9400,48.9379,48.9384
EURTRY,20251124,110100,48.9385,48.9477,48.9385,48.9477
EURTRY,20251124,110200,48.9480,48.9493,48.9480,48.9493
EURTRY,20251124,110300,48.9495,48.9504,48.9495,48.9504
EURTRY,20251124,110400,48.9506,48.9508,48.9481,48.9481
EURTRY,20251124,110500,48.9482,48.9499,48.9482,48.9499
EURTRY,20251124,110600,48.9503,48.9576,48.9503,48.9576
EURTRY,20251124,110700,48.9579,48.9607,48.9579,48.9602
EURTRY,20251124,110800,48.9597,48.9597,48.9556,48.9588
EURTRY,20251124,110900,48.9594,48.9687,48.9594,48.9687
EURTRY,20251124,111000,48.9688,48.9688,48.9675,48.9675
EURTRY,20251124,111100,48.9674,48.9745,48.9673,48.9745
EURTRY,20251124,111200,48.9749,48.9749,48.9731,48.9742
EURTRY,20251124,111300,48.9744,48.9752,48.9744,48.9752
EURTRY,20251124,111400,48.9769,48.9806,48.9742,48.9742
EURTRY,20251124,111500,48.9739,48.9739,48.9670,48.9670
EURTRY,20251124,111600,48.9653,48.9664,48.9653,48.9664
EURTRY,20251124,111700,48.9677,48.9715,48.9677,48.9715
EURTRY,20251124,111800,48.9717,48.9727,48.9717,48.9722
EURTRY,20251124,111900,48.9719,48.9724,48.9719,48.9724
EURTRY,20251124,112000,48.9721,48.9723,48.9719,48.9723
EURTRY,20251124,112100,48.9731,48.9768,48.9725,48.9725
EURTRY,20251124,112200,48.9722,48.9722,48.9675,48.9675
EURTRY,20251124,112300,48.9706,48.9710,48.9704,48.9704
EURTRY,20251124,112400,48.9694,48.9694,48.9670,48.9675
EURTRY,20251124,112500,48.9677,48.9680,48.9596,48.9596
EURTRY,20251124,112600,48.9566,48.9566,48.9484,48.9484
EURTRY,20251124,112700,48.9487,48.9542,48.9487,48.9541
EURTRY,20251124,112800,48.9527,48.9535,48.9522,48.9535
EURTRY,20251124,112900,48.9554,48.9554,48.9527,48.9527
EURTRY,20251124,113000,48.9525,48.9565,48.9525,48.9565
EURTRY,20251124,113100,48.9567,48.9615,48.9567,48.9615
EURTRY,20251124,113200,48.9619,48.9635,48.9619,48.9633
EURTRY,20251124,113300,48.9627,48.9627,48.9597,48.9617
EURTRY,20251124,113400,48.9627,48.9676,48.9627,48.9676
EURTRY,20251124,113500,48.9677,48.9679,48.9677,48.9679
EURTRY,20251124,113600,48.9679,48.9802,48.9679,48.9781
EURTRY,20251124,113700,48.9788,48.9791,48.9764,48.9764
EURTRY,20251124,113800,48.9766,48.9766,48.9748,48.9748
EURTRY,20251124,113900,48.9745,48.9800,48.9720,48.9800
EURTRY,20251124,114000,48.9815,48.9815,48.9778,48.9778
EURTRY,20251124,114100,48.9759,48.9775,48.9753,48.9775
EURTRY,20251124,114200,48.9787,48.9814,48.9787,48.9807
EURTRY,20251124,114300,48.9806,48.9809,48.9799,48.9809
EURTRY,20251124,114400,48.9812,48.9812,48.9798,48.9798
EURTRY,20251124,114500,48.9791,48.9796,48.9791,48.9796
EURTRY,20251124,114600,48.9804,48.9815,48.9804,48.9815
EURTRY,20251124,114700,48.9819,48.9819,48.9798,48.9798
EURTRY,20251124,114800,48.9813,48.9816,48.9813,48.9816
EURTRY,20251124,114900,48.9842,48.9873,48.9842,48.9863
EURTRY,20251124,115000,48.9861,48.9868,48.9861,48.9868
EURTRY,20251124,115100,48.9873,48.9873,48.9802,48.9802
EURTRY,20251124,115200,48.9799,48.9799,48.9760,48.9760
EURTRY,20251124,115300,48.9759,48.9759,48.9752,48.9753
EURTRY,20251124,115400,48.9754,48.9763,48.9754,48.9760
EURTRY,20251124,115500,48.9753,48.9767,48.9741,48.9767
EURTRY,20251124,115600,48.9782,48.9785,48.9775,48.9775
EURTRY,20251124,115700,48.9769,48.9769,48.9729,48.9732
EURTRY,20251124,115800,48.9737,48.9791,48.9737,48.9791
EURTRY,20251124,115900,48.9802,48.9848,48.9802,48.9848
EURTRY,20251124,120000,48.9858,48.9858,48.9818,48.9818
EURTRY,20251124,120100,48.9851,48.9851,48.9838,48.9838
EURTRY,20251124,120200,48.9829,48.9846,48.9820,48.9846
EURTRY,20251124,120300,48.9869,48.9870,48.9865,48.9865
EURTRY,20251124,120400,48.9860,48.9860,48.9855,48.9857
EURTRY,20251124,120500,48.9858,48.9858,48.9839,48.9839
EURTRY,20251124,120600,48.9797,48.9797,48.9777,48.9777
EURTRY,20251124,120700,48.9769,48.9769,48.9697,48.9697
EURTRY,20251124,120800,48.9690,48.9731,48.9683,48.9731
EURTRY,20251124,120900,48.9735,48.9738,48.9680,48.9680
EURTRY,20251124,121000,48.9678,48.9680,48.9678,48.9680
EURTRY,20251124,121100,48.9681,48.9707,48.9681,48.9704
EURTRY,20251124,121200,48.9706,48.9706,48.9706,48.9706
EURTRY,20251124,121300,48.9706,48.9709,48.9706,48.9709
EURTRY,20251124,121400,48.9724,48.9724,48.9724,48.9724
EURTRY,20251124,121500,48.9715,48.9715,48.9689,48.9689
EURTRY,20251124,121600,48.9682,48.9689,48.9663,48.9689
EURTRY,20251124,121700,48.9695,48.9704,48.9695,48.9704
EURTRY,20251124,121800,48.9704,48.9704,48.9704,48.9704
EURTRY,20251124,121900,48.9704,48.9704,48.9704,48.9704
EURTRY,20251124,122000,48.9723,48.9723,48.9723,48.9723
EURTRY,20251124,122100,48.9723,48.9743,48.9723,48.9743
EURTRY,20251124,122200,48.9753,48.9753,48.9752,48.9752
EURTRY,20251124,122300,48.9753,48.9754,48.9753,48.9754
EURTRY,20251124,122400,48.9754,48.9754,48.9754,48.9754
EURTRY,20251124,122500,48.9754,48.9803,48.9754,48.9803
EURTRY,20251124,122600,48.9812,48.9820,48.9812,48.9820
EURTRY,20251124,122700,48.9828,48.9830,48.9828,48.9830
EURTRY,20251124,122800,48.9826,48.9826,48.9814,48.9814
EURTRY,20251124,122900,48.9781,48.9781,48.9781,48.9781
EURTRY,20251124,123000,48.9783,48.9862,48.9783,48.9862
EURTRY,20251124,123100,48.9873,48.9934,48.9873,48.9934
EURTRY,20251124,123200,48.9936,48.9939,48.9936,48.9939
EURTRY,20251124,123300,48.9939,48.9939,48.9939,48.9939
EURTRY,20251124,123400,48.9907,48.9911,48.9904,48.9909
EURTRY,20251124,123500,48.9904,48.9904,48.9890,48.9890
EURTRY,20251124,123600,48.9888,48.9888,48.9810,48.9810
EURTRY,20251124,123700,48.9801,48.9801,48.9794,48.9797
EURTRY,20251124,123800,48.9797,48.9797,48.9793,48.9793
EURTRY,20251124,123900,48.9794,48.9802,48.9794,48.9802
EURTRY,20251124,124000,48.9805,48.9805,48.9805,48.9805
EURTRY,20251124,124100,48.9808,48.9808,48.9800,48.9800
EURTRY,20251124,124200,48.9796,48.9796,48.9770,48.9773
EURTRY,20251124,124300,48.9781,48.9810,48.9781,48.9807
EURTRY,20251124,124400,48.9805,48.9829,48.9805,48.9829
EURTRY,20251124,124500,48.9846,48.9880,48.9846,48.9880
EURTRY,20251124,124600,48.9886,48.9924,48.9886,48.9924
EURTRY,20251124,124700,48.9917,48.9926,48.9902,48.9921
EURTRY,20251124,124800,48.9914,48.9929,48.9911,48.9920
EURTRY,20251124,124900,48.9921,48.9939,48.9921,48.9939
EURTRY,20251124,125000,48.9943,48.9980,48.9943,48.9967
EURTRY,20251124,125100,48.9976,49.0007,48.9976,49.0000
EURTRY,20251124,125200,48.9995,48.9995,48.9988,48.9990
EURTRY,20251124,125300,48.9991,48.9995,48.9987,48.9988
EURTRY,20251124,125400,48.9991,49.0030,48.9991,49.0013
EURTRY,20251124,125500,49.0003,49.0003,48.9995,48.9995
EURTRY,20251124,125600,49.0005,49.0025,48.9979,48.9980
EURTRY,20251124,125700,48.9981,48.9993,48.9981,48.9993
EURTRY,20251124,125800,49.0017,49.0041,49.0017,49.0038
EURTRY,20251124,125900,49.0039,49.0060,49.0039,49.0054
EURTRY,20251124,130000,49.0053,49.0053,49.0037,49.0037
EURTRY,20251124,130100,49.0033,49.0033,48.9998,48.9998
EURTRY,20251124,130200,49.0000,49.0000,48.9972,48.9972
EURTRY,20251124,130300,48.9968,48.9968,48.9950,48.9950
EURTRY,20251124,130400,48.9941,48.9979,48.9939,48.9979
EURTRY,20251124,130500,48.9995,48.9995,48.9954,48.9954
EURTRY,20251124,130600,48.9952,48.9955,48.9950,48.9950
EURTRY,20251124,130700,48.9948,48.9948,48.9895,48.9895
EURTRY,20251124,130800,48.9889,48.9889,48.9826,48.9826
EURTRY,20251124,130900,48.9817,48.9817,48.9788,48.9788
EURTRY,20251124,131000,48.9786,48.9786,48.9735,48.9735
EURTRY,20251124,131100,48.9731,48.9765,48.9731,48.9740
EURTRY,20251124,131200,48.9738,48.9738,48.9683,48.9683
EURTRY,20251124,131300,48.9680,48.9680,48.9608,48.9608
EURTRY,20251124,131400,48.9606,48.9716,48.9606,48.9716
EURTRY,20251124,131500,48.9718,48.9738,48.9714,48.9724
EURTRY,20251124,131600,48.9725,48.9743,48.9725,48.9743
EURTRY,20251124,131700,48.9753,48.9780,48.9753,48.9780
EURTRY,20251124,131800,48.9787,48.9787,48.9783,48.9784
EURTRY,20251124,131900,48.9790,48.9801,48.9790,48.9801
EURTRY,20251124,132000,48.9798,48.9798,48.9773,48.9773
EURTRY,20251124,132100,48.9776,48.9787,48.9776,48.9787
EURTRY,20251124,132200,48.9809,48.9816,48.9809,48.9815
EURTRY,20251124,132300,48.9811,48.9845,48.9805,48.9845
EURTRY,20251124,132400,48.9856,48.9870,48.9849,48.9870
EURTRY,20251124,132500,48.9874,48.9879,48.9872,48.9872
EURTRY,20251124,132600,48.9866,48.9880,48.9866,48.9867
EURTRY,20251124,132700,48.9872,48.9880,48.9837,48.9837
EURTRY,20251124,132800,48.9823,48.9842,48.9822,48.9842
EURTRY,20251124,132900,48.9851,48.9885,48.9851,48.9885
EURTRY,20251124,133000,48.9891,48.9935,48.9891,48.9910
EURTRY,20251124,133100,48.9907,48.9956,48.9900,48.9956
EURTRY,20251124,133200,48.9959,48.9963,48.9948,48.9948
EURTRY,20251124,133300,48.9947,48.9960,48.9942,48.9960
EURTRY,20251124,133400,48.9961,49.0000,48.9961,49.0000
EURTRY,20251124,133500,49.0000,49.0097,49.0000,49.0089
EURTRY,20251124,133600,49.0066,49.0066,49.0043,49.0054
EURTRY,20251124,133700,49.0062,49.0065,49.0038,49.0038
EURTRY,20251124,133800,48.9995,49.0004,48.9975,48.9975
EURTRY,20251124,133900,48.9964,48.9964,48.9901,48.9939
EURTRY,20251124,134000,48.9947,48.9974,48.9947,48.9963
EURTRY,20251124,134100,48.9954,48.9954,48.9916,48.9916
EURTRY,20251124,134200,48.9900,48.9900,48.9871,48.9874
EURTRY,20251124,134300,48.9878,48.9970,48.9878,48.9970
EURTRY,20251124,134400,48.9968,48.9995,48.9967,48.9995
EURTRY,20251124,134500,48.9996,49.0046,48.9996,49.0046
EURTRY,20251124,134600,49.0065,49.0110,49.0065,49.0093
EURTRY,20251124,134700,49.0087,49.0147,49.0084,49.0147
EURTRY,20251124,134800,49.0150,49.0150,49.0104,49.0104
EURTRY,20251124,134900,49.0099,49.0103,49.0093,49.0093
EURTRY,20251124,135000,49.0086,49.0086,49.0071,49.0074
EURTRY,20251124,135100,49.0073,49.0092,49.0055,49.0092
EURTRY,20251124,135200,49.0094,49.0094,49.0075,49.0075
EURTRY,20251124,135300,49.0074,49.0074,49.0020,49.0020
EURTRY,20251124,135400,49.0011,49.0011,48.9945,48.9949
EURTRY,20251124,135500,48.9947,48.9947,48.9897,48.9910
EURTRY,20251124,135600,48.9888,48.9888,48.9859,48.9859
EURTRY,20251124,135700,48.9858,48.9921,48.9858,48.9921
EURTRY,20251124,135800,48.9926,48.9946,48.9926,48.9946
EURTRY,20251124,135900,48.9945,48.9945,48.9939,48.9942
EURTRY,20251124,140000,48.9944,49.0000,48.9944,49.0000
EURTRY,20251124,140100,49.0006,49.0047,49.0006,49.0025
EURTRY,20251124,140200,49.0038,49.0108,49.0038,49.0108
EURTRY,20251124,140300,49.0102,49.0102,49.0073,49.0078
EURTRY,20251124,140400,49.0076,49.0076,49.0014,49.0018
EURTRY,20251124,140500,49.0026,49.0096,49.0026,49.0095
EURTRY,20251124,140600,49.0090,49.0090,49.0057,49.0057
EURTRY,20251124,140700,49.0049,49.0055,49.0033,49.0033
EURTRY,20251124,140800,48.9995,48.9995,48.9953,48.9953
EURTRY,20251124,140900,48.9956,48.9972,48.9927,48.9927
EURTRY,20251124,141000,48.9920,48.9921,48.9897,48.9897
EURTRY,20251124,141100,48.9895,48.9914,48.9879,48.9914
EURTRY,20251124,141200,48.9918,48.9967,48.9918,48.9965
EURTRY,20251124,141300,48.9964,48.9964,48.9938,48.9951
EURTRY,20251124,141400,48.9952,48.9974,48.9947,48.9947
EURTRY,20251124,141500,48.9945,48.9945,48.9890,48.9890
EURTRY,20251124,141600,48.9895,48.9906,48.9895,48.9904
EURTRY,20251124,141700,48.9905,48.9908,48.9892,48.9892
EURTRY,20251124,141800,48.9907,48.9907,48.9905,48.9906
EURTRY,20251124,141900,48.9905,48.9905,48.9840,48.9844
EURTRY,20251124,142000,48.9834,48.9834,48.9819,48.9822
EURTRY,20251124,142100,48.9821,48.9821,48.9766,48.9766
EURTRY,20251124,142200,48.9749,48.9758,48.9726,48.9758
EURTRY,20251124,142300,48.9784,48.9826,48.9784,48.9802
EURTRY,20251124,142400,48.9800,48.9800,48.9722,48.9723
EURTRY,20251124,142500,48.9726,48.9762,48.9723,48.9723
EURTRY,20251124,142600,48.9713,48.9713,48.9677,48.9680
EURTRY,20251124,142700,48.9689,48.9733,48.9689,48.9715
EURTRY,20251124,142800,48.9719,48.9735,48.9719,48.9735
EURTRY,20251124,142900,48.9736,48.9736,48.9724,48.9724
EURTRY,20251124,143000,48.9727,48.9727,48.9719,48.9720
EURTRY,20251124,143100,48.9724,48.9750,48.9724,48.9750
EURTRY,20251124,143200,48.9762,48.9778,48.9762,48.9778
EURTRY,20251124,143300,48.9776,48.9776,48.9767,48.9774
EURTRY,20251124,143400,48.9778,48.9802,48.9778,48.9802
EURTRY,20251124,143500,48.9824,48.9842,48.9824,48.9839
EURTRY,20251124,143600,48.9838,48.9838,48.9823,48.9823
EURTRY,20251124,143700,48.9820,48.9820,48.9770,48.9770
EURTRY,20251124,143800,48.9753,48.9753,48.9741,48.9741
EURTRY,20251124,143900,48.9740,48.9740,48.9722,48.9722
EURTRY,20251124,144000,48.9715,48.9715,48.9690,48.9690
EURTRY,20251124,144100,48.9670,48.9670,48.9615,48.9615
EURTRY,20251124,144200,48.9609,48.9613,48.9606,48.9613
EURTRY,20251124,144300,48.9610,48.9623,48.9602,48.9623
EURTRY,20251124,144400,48.9628,48.9629,48.9616,48.9616
EURTRY,20251124,144500,48.9607,48.9607,48.9576,48.9576
EURTRY,20251124,144600,48.9577,48.9638,48.9577,48.9638
EURTRY,20251124,144700,48.9657,48.9706,48.9657,48.9702
EURTRY,20251124,144800,48.9697,48.9697,48.9683,48.9683
EURTRY,20251124,144900,48.9679,48.9720,48.9668,48.9720
EURTRY,20251124,145000,48.9719,48.9750,48.9717,48.9750
EURTRY,20251124,145100,48.9749,48.9771,48.9746,48.9770
EURTRY,20251124,145200,48.9766,48.9766,48.9729,48.9740
EURTRY,20251124,145300,48.9762,48.9788,48.9762,48.9780
EURTRY,20251124,145400,48.9778,48.9778,48.9761,48.9761
EURTRY,20251124,145500,48.9760,48.9760,48.9753,48.9753
EURTRY,20251124,145600,48.9743,48.9743,48.9668,48.9668
EURTRY,20251124,145700,48.9660,48.9713,48.9657,48.9713
EURTRY,20251124,145800,48.9726,48.9738,48.9689,48.9689
EURTRY,20251124,145900,48.9667,48.9667,48.9617,48.9627
EURTRY,20251124,150000,48.9618,48.9618,48.9583,48.9583
EURTRY,20251124,150100,48.9581,48.9606,48.9579,48.9606
EURTRY,20251124,150200,48.9609,48.9634,48.9609,48.9620
EURTRY,20251124,150300,48.9614,48.9614,48.9611,48.9611
EURTRY,20251124,150400,48.9626,48.9649,48.9626,48.9649
EURTRY,20251124,150500,48.9675,48.9683,48.9647,48.9647
EURTRY,20251124,150600,48.9643,48.9643,48.9606,48.9615
EURTRY,20251124,150700,48.9613,48.9613,48.9570,48.9570
EURTRY,20251124,150800,48.9565,48.9588,48.9545,48.9588
EURTRY,20251124,150900,48.9591,48.9599,48.9591,48.9599
EURTRY,20251124,151000,48.9603,48.9638,48.9603,48.9637
EURTRY,20251124,151100,48.9632,48.9632,48.9608,48.9608
EURTRY,20251124,151200,48.9610,48.9623,48.9610,48.9623
EURTRY,20251124,151300,48.9618,48.9618,48.9598,48.9598
EURTRY,20251124,151400,48.9596,48.9596,48.9535,48.9557
EURTRY,20251124,151500,48.9553,48.9553,48.9517,48.9517
EURTRY,20251124,151600,48.9515,48.9515,48.9504,48.9504
EURTRY,20251124,151700,48.9494,48.9494,48.9434,48.9434
EURTRY,20251124,151800,48.9429,48.9429,48.9402,48.9407
EURTRY,20251124,151900,48.9409,48.9409,48.9397,48.9399
EURTRY,20251124,152000,48.9399,48.9399,48.9378,48.9395
EURTRY,20251124,152100,48.9404,48.9407,48.9360,48.9362
EURTRY,20251124,152200,48.9363,48.9363,48.9309,48.9316
EURTRY,20251124,152300,48.9320,48.9329,48.9320,48.9329
EURTRY,20251124,152400,48.9336,48.9336,48.9308,48.9308
EURTRY,20251124,152500,48.9305,48.9305,48.9196,48.9211
EURTRY,20251124,152600,48.9216,48.9251,48.9180,48.9251
EURTRY,20251124,152700,48.9258,48.9283,48.9253,48.9283
EURTRY,20251124,152800,48.9281,48.9299,48.9277,48.9299
EURTRY,20251124,152900,48.9301,48.9301,48.9270,48.9270
EURTRY,20251124,153000,48.9273,48.9284,48.9273,48.9282
EURTRY,20251124,153100,48.9280,48.9280,48.9186,48.9202
EURTRY,20251124,153200,48.9211,48.9234,48.9182,48.9225
EURTRY,20251124,153300,48.9226,48.9272,48.9226,48.9256
EURTRY,20251124,153400,48.9228,48.9236,48.9214,48.9227
EURTRY,20251124,153500,48.9229,48.9265,48.9229,48.9255
EURTRY,20251124,153600,48.9260,48.9333,48.9260,48.9333
EURTRY,20251124,153700,48.9335,48.9347,48.9310,48.9347
EURTRY,20251124,153800,48.9351,48.9429,48.9351,48.9422
EURTRY,20251124,153900,48.9434,48.9467,48.9376,48.9383
EURTRY,20251124,154000,48.9389,48.9415,48.9378,48.9388
EURTRY,20251124,154100,48.9389,48.9417,48.9361,48.9417
EURTRY,20251124,154200,48.9421,48.9425,48.9400,48.9400
EURTRY,20251124,154300,48.9401,48.9407,48.9364,48.9374
EURTRY,20251124,154400,48.9375,48.9375,48.9230,48.9237
EURTRY,20251124,154500,48.9240,48.9240,48.9128,48.9158
EURTRY,20251124,154600,48.9164,48.9174,48.9120,48.9120
EURTRY,20251124,154700,48.9082,48.9100,48.9075,48.9098
EURTRY,20251124,154800,48.9120,48.9124,48.9086,48.9088
EURTRY,20251124,154900,48.9087,48.9092,48.9084,48.9092
EURTRY,20251124,155000,48.9110,48.9170,48.9110,48.9169
EURTRY,20251124,155100,48.9172,48.9173,48.9157,48.9164
EURTRY,20251124,155200,48.9160,48.9168,48.9146,48.9168
EURTRY,20251124,155300,48.9177,48.9220,48.9177,48.9180
EURTRY,20251124,155400,48.9164,48.9164,48.9131,48.9131
EURTRY,20251124,155500,48.9130,48.9130,48.9080,48.9095
EURTRY,20251124,155600,48.9096,48.9137,48.9092,48.9137
EURTRY,20251124,155700,48.9151,48.9169,48.9137,48.9138
EURTRY,20251124,155800,48.9139,48.9143,48.9119,48.9119
EURTRY,20251124,155900,48.9118,48.9124,48.9116,48.9116
EURTRY,20251124,160000,48.9113,48.9113,48.9089,48.9089
EURTRY,20251124,160100,48.9080,48.9092,48.9023,48.9092
EURTRY,20251124,160200,48.9089,48.9094,48.9070,48.9094
EURTRY,20251124,160300,48.9112,48.9115,48.9082,48.9084
EURTRY,20251124,160400,48.9094,48.9094,48.8997,48.8997
EURTRY,20251124,160500,48.8999,48.9006,48.8963,48.8963
EURTRY,20251124,160600,48.8956,48.8956,48.8913,48.8922
EURTRY,20251124,160700,48.8915,48.8968,48.8911,48.8961
EURTRY,20251124,160800,48.8951,48.8995,48.8948,48.8995
EURTRY,20251124,160900,48.8988,48.8988,48.8848,48.8848
EURTRY,20251124,161000,48.8837,48.8837,48.8757,48.8757
EURTRY,20251124,161100,48.8763,48.8766,48.8695,48.8695
EURTRY,20251124,161200,48.8691,48.8715,48.8654,48.8715
EURTRY,20251124,161300,48.8734,48.8767,48.8734,48.8767
EURTRY,20251124,161400,48.8772,48.8835,48.8772,48.8835
EURTRY,20251124,161500,48.8839,48.8839,48.8793,48.8804
EURTRY,20251124,161600,48.8807,48.8823,48.8792,48.8792
EURTRY,20251124,161700,48.8793,48.8857,48.8793,48.8857
EURTRY,20251124,161800,48.8865,48.8875,48.8841,48.8841
EURTRY,20251124,161900,48.8831,48.8832,48.8811,48.8811
EURTRY,20251124,162000,48.8810,48.8810,48.8801,48.8801
EURTRY,20251124,162100,48.8800,48.8800,48.8697,48.8719
EURTRY,20251124,162200,48.8734,48.8751,48.8729,48.8751
EURTRY,20251124,162300,48.8753,48.8770,48.8743,48.8770
EURTRY,20251124,162400,48.8765,48.8799,48.8764,48.8792
EURTRY,20251124,162500,48.8789,48.8838,48.8779,48.8836
EURTRY,20251124,162600,48.8835,48.8845,48.8828,48.8828
EURTRY,20251124,162700,48.8808,48.8808,48.8783,48.8791
EURTRY,20251124,162800,48.8798,48.8809,48.8762,48.8762
EURTRY,20251124,162900,48.8753,48.8761,48.8731,48.8761
EURTRY,20251124,163000,48.8782,48.8805,48.8782,48.8805
EURTRY,20251124,163100,48.8807,48.8817,48.8807,48.8813
EURTRY,20251124,163200,48.8798,48.8798,48.8784,48.8789
EURTRY,20251124,163300,48.8793,48.8827,48.8793,48.8827
EURTRY,20251124,163400,48.8834,48.8875,48.8829,48.8875
EURTRY,20251124,163500,48.8869,48.8897,48.8839,48.8897
EURTRY,20251124,163600,48.8905,48.8954,48.8905,48.8954
EURTRY,20251124,163700,48.8970,48.9013,48.8970,48.9013
EURTRY,20251124,163800,48.9022,48.9039,48.9022,48.9039
EURTRY,20251124,163900,48.9038,48.9080,48.9038,48.9080
EURTRY,20251124,164000,48.9084,48.9126,48.9084,48.9126
EURTRY,20251124,164100,48.9129,48.9179,48.9129,48.9162
EURTRY,20251124,164200,48.9153,48.9153,48.9118,48.9118
EURTRY,20251124,164300,48.9103,48.9103,48.9032,48.9033
EURTRY,20251124,164400,48.9038,48.9046,48.9007,48.9007
EURTRY,20251124,164500,48.8995,48.8995,48.8995,48.8995
EURTRY,20251124,164600,48.8980,48.8981,48.8972,48.8972
EURTRY,20251124,164700,48.8966,48.8966,48.8895,48.8895
EURTRY,20251124,164800,48.8890,48.8924,48.8874,48.8924
EURTRY,20251124,164900,48.8949,48.8964,48.8932,48.8932
EURTRY,20251124,165000,48.8928,48.8928,48.8895,48.8895
EURTRY,20251124,165100,48.8882,48.8882,48.8867,48.8876
EURTRY,20251124,165200,48.8878,48.8882,48.8875,48.8882
EURTRY,20251124,165300,48.8879,48.8913,48.8879,48.8913
EURTRY,20251124,165400,48.8919,48.9031,48.8919,48.9031
EURTRY,20251124,165500,48.9029,48.9113,48.9029,48.9107
EURTRY,20251124,165600,48.9098,48.9098,48.9011,48.9011
EURTRY,20251124,165700,48.8993,48.8993,48.8959,48.8979
EURTRY,20251124,165800,48.8983,48.9088,48.8983,48.9083
EURTRY,20251124,165900,48.9074,48.9118,48.9074,48.9114
EURTRY,20251124,170000,48.9100,48.9100,48.9061,48.9071
EURTRY,20251124,170100,48.9075,48.9099,48.9075,48.9099
EURTRY,20251124,170200,48.9100,48.9123,48.9098,48.9123
EURTRY,20251124,170300,48.9124,48.9132,48.9098,48.9098
EURTRY,20251124,170400,48.9095,48.9145,48.9094,48.9133
EURTRY,20251124,170500,48.9137,48.9137,48.9098,48.9099
EURTRY,20251124,170600,48.9102,48.9152,48.9102,48.9122
EURTRY,20251124,170700,48.9107,48.9107,48.9029,48.9029
EURTRY,20251124,170800,48.8999,48.8999,48.8959,48.8959
EURTRY,20251124,170900,48.8954,48.8988,48.8953,48.8988
EURTRY,20251124,171000,48.8989,48.8999,48.8989,48.8999
EURTRY,20251124,171100,48.8997,48.9001,48.8995,48.9001
EURTRY,20251124,171200,48.9006,48.9006,48.9004,48.9004
EURTRY,20251124,171300,48.8999,48.8999,48.8996,48.8996
EURTRY,20251124,171400,48.8998,48.8998,48.8973,48.8973
EURTRY,20251124,171500,48.8964,48.8984,48.8957,48.8984
EURTRY,20251124,171600,48.8991,48.9023,48.8991,48.9003
EURTRY,20251124,171700,48.8984,48.8984,48.8942,48.8969
EURTRY,20251124,171800,48.8974,48.8987,48.8974,48.8986
EURTRY,20251124,171900,48.8982,48.8982,48.8966,48.8966
EURTRY,20251124,172000,48.8962,48.8962,48.8962,48.8962
EURTRY,20251124,172100,48.8949,48.8949,48.8914,48.8914
EURTRY,20251124,172200,48.8911,48.8911,48.8910,48.8910
EURTRY,20251124,172300,48.8910,48.8925,48.8910,48.8925
EURTRY,20251124,172400,48.8926,48.8940,48.8870,48.8870
EURTRY,20251124,172500,48.8857,48.8857,48.8852,48.8852
EURTRY,20251124,172600,48.8857,48.8885,48.8857,48.8885
EURTRY,20251124,172700,48.8879,48.8879,48.8873,48.8873
EURTRY,20251124,172800,48.8870,48.8872,48.8863,48.8863
EURTRY,20251124,172900,48.8861,48.8867,48.8845,48.8849
EURTRY,20251124,173000,48.8852,48.8860,48.8847,48.8847
EURTRY,20251124,173100,48.8830,48.8830,48.8768,48.8803
EURTRY,20251124,173200,48.8809,48.8830,48.8809,48.8830
EURTRY,20251124,173300,48.8832,48.8839,48.8814,48.8839
EURTRY,20251124,173400,48.8845,48.8862,48.8843,48.8862
EURTRY,20251124,173500,48.8882,48.8908,48.8882,48.8908
EURTRY,20251124,173600,48.8923,48.8982,48.8923,48.8929
EURTRY,20251124,173700,48.8923,48.8923,48.8908,48.8908
EURTRY,20251124,173800,48.8892,48.8919,48.8892,48.8919
EURTRY,20251124,173900,48.8910,48.8910,48.8868,48.8868
EURTRY,20251124,174000,48.8852,48.8852,48.8852,48.8852
EURTRY,20251124,174100,48.8847,48.8847,48.8805,48.8805
EURTRY,20251124,174200,48.8811,48.8900,48.8811,48.8900
EURTRY,20251124,174300,48.8902,48.8945,48.8902,48.8928
EURTRY,20251124,174400,48.8921,48.8921,48.8906,48.8910
EURTRY,20251124,174500,48.8917,48.8923,48.8917,48.8921
EURTRY,20251124,174600,48.8921,48.8921,48.8921,48.8921
EURTRY,20251124,174700,48.8882,48.8883,48.8876,48.8883
EURTRY,20251124,174800,48.8886,48.8895,48.8886,48.8893
EURTRY,20251124,174900,48.8893,48.8893,48.8893,48.8893
EURTRY,20251124,175000,48.8895,48.8895,48.8873,48.8877
EURTRY,20251124,175100,48.8882,48.8890,48.8882,48.8885
EURTRY,20251124,175200,48.8884,48.8884,48.8853,48.8853
EURTRY,20251124,175300,48.8856,48.8862,48.8856,48.8857
EURTRY,20251124,175400,48.8855,48.8855,48.8841,48.8841
EURTRY,20251124,175500,48.8839,48.8839,48.8810,48.8810
EURTRY,20251124,175600,48.8789,48.8789,48.8784,48.8784
EURTRY,20251124,175700,48.8780,48.8780,48.8708,48.8708
EURTRY,20251124,175800,48.8705,48.8705,48.8692,48.8698
EURTRY,20251124,175900,48.8699,48.8714,48.8699,48.8707
EURTRY,20251124,180000,48.8699,48.8699,48.8624,48.8624
EURTRY,20251124,180100,48.8614,48.8627,48.8611,48.8623
EURTRY,20251124,180200,48.8622,48.8622,48.8596,48.8596
EURTRY,20251124,180300,48.8595,48.8595,48.8556,48.8556
EURTRY,20251124,180400,48.8538,48.8538,48.8538,48.8538
EURTRY,20251124,180500,48.8517,48.8517,48.8515,48.8515
EURTRY,20251124,180600,48.8513,48.8513,48.8460,48.8460
EURTRY,20251124,180700,48.8438,48.8438,48.8382,48.8382
EURTRY,20251124,180800,48.8379,48.8500,48.8379,48.8500
EURTRY,20251124,180900,48.8496,48.8498,48.8485,48.8491
EURTRY,20251124,181000,48.8464,48.8464,48.8429,48.8438
EURTRY,20251124,181100,48.8460,48.8462,48.8459,48.8460
EURTRY,20251124,181200,48.8467,48.8483,48.8467,48.8481
EURTRY,20251124,181300,48.8483,48.8493,48.8483,48.8492
EURTRY,20251124,181400,48.8490,48.8516,48.8490,48.8516
EURTRY,20251124,181500,48.8513,48.8513,48.8490,48.8490
EURTRY,20251124,181600,48.8491,48.8575,48.8491,48.8574
EURTRY,20251124,181700,48.8559,48.8559,48.8491,48.8491
EURTRY,20251124,181800,48.8481,48.8481,48.8456,48.8456
EURTRY,20251124,181900,48.8450,48.8481,48.8450,48.8481
EURTRY,20251124,182000,48.8502,48.8502,48.8483,48.8483
EURTRY,20251124,182100,48.8484,48.8492,48.8478,48.8492
EURTRY,20251124,182200,48.8495,48.8529,48.8495,48.8529
EURTRY,20251124,182300,48.8537,48.8549,48.8537,48.8549
EURTRY,20251124,182400,48.8557,48.8557,48.8557,48.8557
EURTRY,20251124,182500,48.8553,48.8553,48.8539,48.8539
EURTRY,20251124,182600,48.8541,48.8541,48.8541,48.8541
EURTRY,20251124,182700,48.8554,48.8588,48.8554,48.8588
EURTRY,20251124,182800,48.8591,48.8617,48.8591,48.8603
EURTRY,20251124,182900,48.8605,48.8605,48.8598,48.8598
EURTRY,20251124,183000,48.8598,48.8598,48.8598,48.8598
EURTRY,20251124,183100,48.8546,48.8547,48.8546,48.8547
EURTRY,20251124,183200,48.8548,48.8548,48.8533,48.8533
EURTRY,20251124,183300,48.8532,48.8532,48.8521,48.8525
EURTRY,20251124,183400,48.8536,48.8577,48.8536,48.8577
EURTRY,20251124,183500,48.8578,48.8581,48.8574,48.8574
EURTRY,20251124,183600,48.8574,48.8574,48.8574,48.8574
EURTRY,20251124,183700,48.8570,48.8570,48.8556,48.8563
EURTRY,20251124,183800,48.8567,48.8583,48.8567,48.8583
EURTRY,20251124,183900,48.8576,48.8576,48.8575,48.8575
EURTRY,20251124,184000,48.8573,48.8573,48.8573,48.8573
EURTRY,20251124,184100,48.8569,48.8569,48.8528,48.8528
EURTRY,20251124,184200,48.8538,48.8593,48.8538,48.8593
EURTRY,20251124,184300,48.8647,48.8656,48.8647,48.8656
EURTRY,20251124,184400,48.8652,48.8656,48.8643,48.8643
EURTRY,20251124,184500,48.8646,48.8704,48.8646,48.8704
EURTRY,20251124,184600,48.8706,48.8706,48.8706,48.8706
EURTRY,20251124,184700,48.8706,48.8707,48.8703,48.8706
EURTRY,20251124,184800,48.8693,48.8693,48.8686,48.8686
EURTRY,20251124,184900,48.8666,48.8666,48.8666,48.8666
EURTRY,20251124,185000,48.8629,48.8675,48.8611,48.8675
EURTRY,20251124,185100,48.8678,48.8691,48.8672,48.8672
EURTRY,20251124,185200,48.8672,48.8672,48.8652,48.8652
EURTRY,20251124,185300,48.8649,48.8649,48.8623,48.8623
EURTRY,20251124,185400,48.8622,48.8627,48.8611,48.8627
EURTRY,20251124,185500,48.8638,48.8638,48.8638,48.8638
EURTRY,20251124,185600,48.8628,48.8628,48.8628,48.8628
EURTRY,20251124,185700,48.8636,48.8677,48.8636,48.8677
EURTRY,20251124,185800,48.8650,48.8650,48.8647,48.8647
EURTRY,20251124,185900,48.8643,48.8651,48.8643,48.8651
EURTRY,20251124,190000,48.8656,48.8656,48.8551,48.8551
EURTRY,20251124,190100,48.8557,48.8564,48.8536,48.8536
EURTRY,20251124,190200,48.8535,48.8536,48.8511,48.8532
EURTRY,20251124,190300,48.8541,48.8616,48.8541,48.8616
EURTRY,20251124,190400,48.8615,48.8616,48.8604,48.8604
EURTRY,20251124,190500,48.8616,48.8668,48.8616,48.8667
EURTRY,20251124,190600,48.8671,48.8676,48.8671,48.8675
EURTRY,20251124,190700,48.8676,48.8676,48.8665,48.8666
EURTRY,20251124,190800,48.8677,48.8723,48.8677,48.8701
EURTRY,20251124,190900,48.8696,48.8696,48.8644,48.8644
EURTRY,20251124,191000,48.8643,48.8648,48.8641,48.8648
EURTRY,20251124,191100,48.8649,48.8684,48.8512,48.8521
EURTRY,20251124,191200,48.8530,48.8742,48.8512,48.8740
EURTRY,20251124,191300,48.8739,48.8744,48.8736,48.8744
EURTRY,20251124,191400,48.8751,48.8751,48.8746,48.8750
EURTRY,20251124,191500,48.8751,48.8751,48.8735,48.8735
EURTRY,20251124,191600,48.8735,48.8737,48.8735,48.8737
EURTRY,20251124,191700,48.8736,48.8736,48.8697,48.8697
EURTRY,20251124,191800,48.8691,48.8691,48.8674,48.8674
EURTRY,20251124,191900,48.8686,48.8697,48.8686,48.8689
EURTRY,20251124,192000,48.8687,48.8687,48.8678,48.8678
EURTRY,20251124,192100,48.8685,48.8694,48.8685,48.8694
EURTRY,20251124,192200,48.8694,48.8694,48.8694,48.8694
EURTRY,20251124,192300,48.8650,48.8650,48.8650,48.8650
EURTRY,20251124,192400,48.8659,48.8677,48.8659,48.8677
EURTRY,20251124,192500,48.8684,48.8684,48.8684,48.8684
EURTRY,20251124,192600,48.8684,48.8707,48.8684,48.8707
EURTRY,20251124,192700,48.8709,48.8714,48.8709,48.8714
EURTRY,20251124,192800,48.8716,48.8721,48.8716,48.8721
EURTRY,20251124,192900,48.8723,48.8723,48.8708,48.8708
EURTRY,20251124,193000,48.8712,48.8727,48.8712,48.8727
EURTRY,20251124,193100,48.8761,48.8764,48.8761,48.8764
EURTRY,20251124,193200,48.8762,48.8762,48.8751,48.8751
EURTRY,20251124,193300,48.8749,48.8765,48.8749,48.8765
EURTRY,20251124,193400,48.8779,48.8779,48.8779,48.8779
EURTRY,20251124,193500,48.8782,48.8814,48.8782,48.8814
EURTRY,20251124,193600,48.8815,48.8815,48.8803,48.8811
EURTRY,20251124,193700,48.8812,48.8812,48.8812,48.8812
EURTRY,20251124,193800,48.8822,48.8832,48.8822,48.8831
EURTRY,20251124,193900,48.8832,48.8835,48.8832,48.8833
EURTRY,20251124,194000,48.8829,48.8833,48.8829,48.8833
EURTRY,20251124,194100,48.8837,48.8843,48.8837,48.8841
EURTRY,20251124,194200,48.8833,48.8833,48.8827,48.8827
EURTRY,20251124,194300,48.8830,48.8834,48.8830,48.8834
EURTRY,20251124,194400,48.8834,48.8834,48.8834,48.8834
EURTRY,20251124,194500,48.8834,48.8834,48.8834,48.8834
EURTRY,20251124,194600,48.8860,48.8860,48.8855,48.8855
EURTRY,20251124,194700,48.8856,48.8856,48.8856,48.8856
EURTRY,20251124,194800,48.8856,48.8856,48.8856,48.8856
EURTRY,20251124,194900,48.8856,48.8856,48.8856,48.8856
EURTRY,20251124,195000,48.8856,48.8856,48.8856,48.8856
EURTRY,20251124,195100,48.8856,48.8869,48.8856,48.8869
EURTRY,20251124,195200,48.8879,48.8879,48.8879,48.8879
EURTRY,20251124,195300,48.8883,48.8892,48.8883,48.8892
EURTRY,20251124,195400,48.8894,48.8894,48.8881,48.8881
EURTRY,20251124,195500,48.8881,48.8881,48.8881,48.8881
EURTRY,20251124,195600,48.8878,48.8907,48.8878,48.8907
EURTRY,20251124,195700,48.8912,48.9029,48.8912,48.9029
EURTRY,20251124,195800,48.9031,48.9031,48.8996,48.8998
EURTRY,20251124,195900,48.8999,48.9014,48.8999,48.9014
EURTRY,20251124,200000,48.9024,48.9024,48.9024,48.9024
EURTRY,20251124,200100,48.9023,48.9023,48.8991,48.9009
EURTRY,20251124,200200,48.9015,48.9040,48.9015,48.9039
EURTRY,20251124,200300,48.9041,48.9059,48.9041,48.9059
EURTRY,20251124,200400,48.9071,48.9071,48.9014,48.9014
EURTRY,20251124,200500,48.8996,48.8996,48.8994,48.8995
EURTRY,20251124,200600,48.8995,48.8995,48.8995,48.8995
EURTRY,20251124,200700,48.8995,48.8995,48.8995,48.8995
EURTRY,20251124,200800,48.8997,48.8997,48.8953,48.8953
EURTRY,20251124,200900,48.8952,48.8952,48.8885,48.8889
EURTRY,20251124,201000,48.8891,48.8896,48.8739,48.8802
EURTRY,20251124,201100,48.8796,48.8796,48.8727,48.8747
EURTRY,20251124,201200,48.8748,48.8748,48.8708,48.8708
EURTRY,20251124,201300,48.8707,48.8707,48.8695,48.8695
EURTRY,20251124,201400,48.8695,48.8695,48.8695,48.8695
EURTRY,20251124,201500,48.8695,48.8695,48.8695,48.8695
EURTRY,20251124,201600,48.8695,48.8695,48.8695,48.8695
EURTRY,20251124,201700,48.8695,48.8695,48.8695,48.8695
EURTRY,20251124,201800,48.8678,48.8680,48.8678,48.8678
EURTRY,20251124,201900,48.8677,48.8694,48.8677,48.8694
EURTRY,20251124,202000,48.8695,48.8698,48.8689,48.8689
EURTRY,20251124,202100,48.8686,48.8686,48.8662,48.8662
EURTRY,20251124,202200,48.8609,48.8666,48.8591,48.8666
EURTRY,20251124,202300,48.8679,48.8679,48.8661,48.8670
EURTRY,20251124,202400,48.8663,48.8664,48.8648,48.8664
EURTRY,20251124,202500,48.8665,48.8669,48.8665,48.8668
EURTRY,20251124,202600,48.8668,48.8770,48.8667,48.8770
EURTRY,20251124,202700,48.8771,48.8802,48.8771,48.8802
EURTRY,20251124,202800,48.8799,48.8801,48.8799,48.8801
EURTRY,20251124,202900,48.8801,48.8801,48.8801,48.8801
EURTRY,20251124,203000,48.8801,48.8817,48.8801,48.8817
EURTRY,20251124,203100,48.8817,48.8817,48.8817,48.8817
EURTRY,20251124,203200,48.8801,48.8802,48.8801,48.8802
EURTRY,20251124,203300,48.8809,48.8816,48.8809,48.8816
EURTRY,20251124,203400,48.8821,48.8821,48.8805,48.8805
EURTRY,20251124,203500,48.8815,48.8825,48.8815,48.8825
EURTRY,20251124,203600,48.8825,48.8825,48.8825,48.8825
EURTRY,20251124,203700,48.8857,48.8857,48.8857,48.8857
EURTRY,20251124,203800,48.8857,48.8857,48.8857,48.8857
EURTRY,20251124,203900,48.8857,48.8857,48.8857,48.8857
EURTRY,20251124,204000,48.8847,48.8876,48.8847,48.8876
EURTRY,20251124,204100,48.8880,48.8887,48.8874,48.8874
EURTRY,20251124,204200,48.8874,48.8874,48.8874,48.8874
EURTRY,20251124,204300,48.8858,48.8858,48.8841,48.8841
EURTRY,20251124,204400,48.8837,48.8837,48.8804,48.8804
EURTRY,20251124,204500,48.8803,48.8803,48.8798,48.8798
EURTRY,20251124,204600,48.8790,48.8790,48.8779,48.8779
EURTRY,20251124,204700,48.8792,48.8796,48.8792,48.8796
EURTRY,20251124,204800,48.8807,48.8819,48.8807,48.8819
EURTRY,20251124,204900,48.8823,48.8824,48.8822,48.8824
EURTRY,20251124,205000,48.8830,48.8838,48.8830,48.8838
EURTRY,20251124,205100,48.8838,48.8838,48.8838,48.8838
EURTRY,20251124,205200,48.8848,48.8848,48.8843,48.8843
EURTRY,20251124,205300,48.8843,48.8843,48.8843,48.8843
EURTRY,20251124,205400,48.8843,48.8843,48.8843,48.8843
EURTRY,20251124,205500,48.8809,48.8809,48.8726,48.8726
EURTRY,20251124,205600,48.8729,48.8746,48.8729,48.8746
EURTRY,20251124,205700,48.8740,48.8843,48.8740,48.8820
EURTRY,20251124,205800,48.8826,48.8870,48.8826,48.8870
EURTRY,20251124,205900,48.8876,48.8932,48.8876,48.8932
EURTRY,20251124,210000,48.8933,48.8934,48.8932,48.8932
EURTRY,20251124,210100,48.8931,48.8931,48.8845,48.8846
EURTRY,20251124,210200,48.8841,48.8841,48.8796,48.8829
EURTRY,20251124,210300,48.8830,48.8838,48.8822,48.8827
EURTRY,20251124,210400,48.8828,48.8837,48.8824,48.8831
EURTRY,20251124,210500,48.8829,48.8829,48.8766,48.8766
EURTRY,20251124,210600,48.8764,48.8795,48.8763,48.8795
EURTRY,20251124,210700,48.8798,48.8809,48.8785,48.8809
EURTRY,20251124,210800,48.8823,48.8827,48.8823,48.8827
EURTRY,20251124,210900,48.8820,48.8823,48.8817,48.8821
EURTRY,20251124,211000,48.8820,48.8821,48.8820,48.8820
EURTRY,20251124,211100,48.8806,48.8827,48.8789,48.8827
EURTRY,20251124,211200,48.8830,48.8837,48.8825,48.8837
EURTRY,20251124,211300,48.8839,48.8857,48.8832,48.8833
EURTRY,20251124,211400,48.8829,48.8829,48.8820,48.8827
EURTRY,20251124,211500,48.8826,48.8829,48.8825,48.8829
EURTRY,20251124,211600,48.8834,48.8834,48.8814,48.8815
EURTRY,20251124,211700,48.8817,48.8829,48.8817,48.8829
EURTRY,20251124,211800,48.8840,48.8850,48.8840,48.8850
EURTRY,20251124,211900,48.8856,48.8856,48.8848,48.8848
EURTRY,20251124,212000,48.8849,48.8864,48.8849,48.8864
EURTRY,20251124,212100,48.8867,48.8898,48.8867,48.8898
EURTRY,20251124,212200,48.8904,48.8914,48.8875,48.8875
EURTRY,20251124,212300,48.8869,48.8869,48.8865,48.8866
EURTRY,20251124,212400,48.8867,48.8871,48.8867,48.8871
EURTRY,20251124,212500,48.8870,48.8872,48.8870,48.8872
EURTRY,20251124,212600,48.8873,48.8873,48.8853,48.8853
EURTRY,20251124,212700,48.8832,48.8832,48.8791,48.8791
EURTRY,20251124,212800,48.8791,48.8791,48.8791,48.8791
EURTRY,20251124,212900,48.8758,48.8758,48.8758,48.8758
EURTRY,20251124,213000,48.8761,48.8763,48.8757,48.8763
EURTRY,20251124,213100,48.8764,48.8764,48.8721,48.8724
EURTRY,20251124,213200,48.8723,48.8723,48.8712,48.8712
EURTRY,20251124,213300,48.8708,48.8734,48.8708,48.8734
EURTRY,20251124,213400,48.8735,48.8744,48.8735,48.8744
EURTRY,20251124,213500,48.8745,48.8755,48.8745,48.8755
EURTRY,20251124,213600,48.8755,48.8755,48.8755,48.8755
EURTRY,20251124,213700,48.8759,48.8759,48.8757,48.8757
EURTRY,20251124,213800,48.8764,48.8764,48.8662,48.8680
EURTRY,20251124,213900,48.8679,48.8679,48.8660,48.8660
EURTRY,20251124,214000,48.8670,48.8680,48.8668,48.8680
EURTRY,20251124,214100,48.8705,48.8798,48.8705,48.8798
EURTRY,20251124,214200,48.8797,48.8797,48.8783,48.8790
EURTRY,20251124,214300,48.8787,48.8787,48.8783,48.8784
EURTRY,20251124,214400,48.8775,48.8775,48.8775,48.8775
EURTRY,20251124,214500,48.8775,48.8775,48.8775,48.8775
EURTRY,20251124,214600,48.8773,48.8775,48.8767,48.8767
EURTRY,20251124,214700,48.8767,48.8767,48.8767,48.8767
EURTRY,20251124,214800,48.8767,48.8767,48.8767,48.8767
EURTRY,20251124,214900,48.8767,48.8767,48.8767,48.8767
EURTRY,20251124,215000,48.8767,48.8767,48.8767,48.8767
EURTRY,20251124,215100,48.8807,48.8807,48.8807,48.8807
EURTRY,20251124,215200,48.8807,48.8825,48.8807,48.8819
EURTRY,20251124,215300,48.8818,48.8818,48.8818,48.8818
EURTRY,20251124,215400,48.8818,48.8818,48.8818,48.8818
EURTRY,20251124,215500,48.8827,48.8846,48.8827,48.8846
EURTRY,20251124,215600,48.8855,48.8860,48.8851,48.8851
EURTRY,20251124,215700,48.8839,48.8839,48.8816,48.8816
EURTRY,20251124,215800,48.8800,48.8800,48.8787,48.8787
EURTRY,20251124,215900,48.8766,48.8766,48.8745,48.8745
EURTRY,20251124,220000,48.8747,48.8758,48.8747,48.8758
EURTRY,20251124,220100,48.8757,48.8757,48.8751,48.8751
EURTRY,20251124,220200,48.8751,48.8751,48.8751,48.8751
EURTRY,20251124,220300,48.8751,48.8751,48.8751,48.8751
EURTRY,20251124,220400,48.8759,48.8759,48.8759,48.8759
EURTRY,20251124,220500,48.8761,48.8761,48.8745,48.8745
EURTRY,20251124,220600,48.8737,48.8737,48.8723,48.8723
EURTRY,20251124,220700,48.8712,48.8712,48.8680,48.8680
EURTRY,20251124,220800,48.8680,48.8680,48.8680,48.8680
EURTRY,20251124,220900,48.8680,48.8680,48.8680,48.8680
EURTRY,20251124,221000,48.8680,48.8680,48.8680,48.8680
EURTRY,20251124,221100,48.8680,48.8680,48.8680,48.8680
EURTRY,20251124,221200,48.8680,48.8680,48.8680,48.8680
EURTRY,20251124,221300,48.8680,48.8680,48.8680,48.8680
EURTRY,20251124,221400,48.8680,48.8680,48.8680,48.8680
EURTRY,20251124,221500,48.8680,48.8680,48.8680,48.8680
EURTRY,20251124,221600,48.8680,48.8680,48.8680,48.8680
EURTRY,20251124,221700,48.8680,48.8680,48.8680,48.8680
EURTRY,20251124,221800,48.8680,48.8680,48.8680,48.8680
EURTRY,20251124,221900,48.8680,48.8680,48.8680,48.8680
EURTRY,20251124,222000,48.8680,48.8680,48.8680,48.8680
EURTRY,20251124,222100,48.8680,48.8680,48.8680,48.8680
EURTRY,20251124,222200,48.8680,48.8680,48.8680,48.8680
EURTRY,20251124,222300,48.8680,48.8680,48.8680,48.8680
EURTRY,20251124,222400,48.8680,48.8680,48.8680,48.8680
EURTRY,20251124,222500,48.8680,48.8680,48.8680,48.8680
EURTRY,20251124,222600,48.8680,48.8680,48.8680,48.8680
EURTRY,20251124,222700,48.8745,48.8745,48.8745,48.8745
EURTRY,20251124,222800,48.8745,48.8745,48.8745,48.8745
EURTRY,20251124,222900,48.8745,48.8745,48.8745,48.8745
EURTRY,20251124,223000,48.8745,48.8745,48.8688,48.8688
EURTRY,20251124,223100,48.8694,48.8694,48.8694,48.8694
EURTRY,20251124,223200,48.8694,48.8694,48.8694,48.8694
EURTRY,20251124,223300,48.8686,48.8686,48.8681,48.8681
EURTRY,20251124,223400,48.8676,48.8676,48.8655,48.8655
EURTRY,20251124,223500,48.8653,48.8653,48.8647,48.8647
EURTRY,20251124,223600,48.8650,48.8651,48.8650,48.8651
EURTRY,20251124,223700,48.8651,48.8680,48.8651,48.8680
EURTRY,20251124,223800,48.8694,48.8694,48.8694,48.8694
EURTRY,20251124,223900,48.8694,48.8694,48.8694,48.8694
EURTRY,20251124,224000,48.8694,48.8694,48.8694,48.8694
EURTRY,20251124,224100,48.8694,48.8694,48.8694,48.8694
EURTRY,20251124,224200,48.8694,48.8694,48.8694,48.8694
EURTRY,20251124,224300,48.8694,48.8694,48.8694,48.8694
EURTRY,20251124,224400,48.8694,48.8699,48.8694,48.8699
EURTRY,20251124,224500,48.8699,48.8699,48.8699,48.8699
EURTRY,20251124,224600,48.8706,48.8714,48.8636,48.8636
EURTRY,20251124,224700,48.8630,48.8630,48.8628,48.8628
EURTRY,20251124,224800,48.8628,48.8628,48.8628,48.8628
EURTRY,20251124,224900,48.8686,48.8705,48.8686,48.8705
EURTRY,20251124,225000,48.8715,48.8736,48.8715,48.8736
EURTRY,20251124,225100,48.8757,48.8763,48.8731,48.8731
EURTRY,20251124,225200,48.8726,48.8726,48.8726,48.8726
EURTRY,20251124,225300,48.8726,48.8726,48.8726,48.8726
EURTRY,20251124,225400,48.8727,48.8727,48.8727,48.8727
EURTRY,20251124,225500,48.8727,48.8727,48.8727,48.8727
EURTRY,20251124,225600,48.8727,48.8727,48.8727,48.8727
EURTRY,20251124,225700,48.8730,48.8730,48.8730,48.8730
EURTRY,20251124,225800,48.8730,48.8730,48.8730,48.8730
EURTRY,20251124,225900,48.8744,48.8744,48.8726,48.8726
EURTRY,20251124,230000,48.8727,48.8772,48.8727,48.8772
EURTRY,20251124,230100,48.8770,48.8770,48.8770,48.8770
EURTRY,20251124,230200,48.8770,48.8770,48.8770,48.8770
EURTRY,20251124,230300,48.8770,48.8770,48.8770,48.8770
EURTRY,20251124,230400,48.8770,48.8770,48.8770,48.8770
EURTRY,20251124,230500,48.8770,48.8770,48.8770,48.8770
EURTRY,20251124,230600,48.8770,48.8770,48.8770,48.8770
EURTRY,20251124,230700,48.8770,48.8988,48.8770,48.8953
EURTRY,20251124,230800,48.8945,48.8962,48.8945,48.8962
EURTRY,20251124,230900,48.8962,48.8962,48.8962,48.8962
EURTRY,20251124,231000,48.8962,48.8962,48.8962,48.8962
EURTRY,20251124,231100,48.8962,48.8962,48.8962,48.8962
EURTRY,20251124,231200,48.9109,48.9109,48.9109,48.9109
EURTRY,20251124,231300,48.9109,48.9118,48.9109,48.9118
EURTRY,20251124,231400,48.9117,48.9127,48.9117,48.9127
EURTRY,20251124,231500,48.9127,48.9127,48.9127,48.9127
EURTRY,20251124,231600,48.9137,48.9137,48.9137,48.9137
EURTRY,20251124,231700,48.9137,48.9137,48.9137,48.9137
EURTRY,20251124,231800,48.9137,48.9137,48.9137,48.9137
EURTRY,20251124,231900,48.9137,48.9137,48.9137,48.9137
EURTRY,20251124,232000,48.9137,48.9137,48.9137,48.9137
EURTRY,20251124,232100,48.9137,48.9137,48.9137,48.9137
EURTRY,20251124,232200,48.9137,48.9137,48.9137,48.9137
EURTRY,20251124,232300,48.9137,48.9137,48.9137,48.9137
EURTRY,20251124,232400,48.9137,48.9137,48.9137,48.9137
EURTRY,20251124,232500,48.9137,48.9137,48.9137,48.9137
EURTRY,20251124,232600,48.9137,48.9137,48.9105,48.9105
EURTRY,20251124,232700,48.9105,48.9105,48.9105,48.9105
EURTRY,20251124,232800,48.9105,48.9105,48.9105,48.9105
EURTRY,20251124,232900,48.9088,48.9088,48.9088,48.9088
EURTRY,20251124,233000,48.9088,48.9088,48.9088,48.9088
EURTRY,20251124,233100,48.9088,48.9088,48.9088,48.9088
EURTRY,20251124,233200,48.9088,48.9088,48.9088,48.9088
EURTRY,20251124,233300,48.9088,48.9088,48.9088,48.9088
EURTRY,20251124,233400,48.9088,48.9088,48.9088,48.9088
EURTRY,20251124,233500,48.9088,48.9088,48.9088,48.9088
EURTRY,20251124,233600,48.9088,48.9088,48.9088,48.9088
EURTRY,20251124,233700,48.9088,48.9088,48.9088,48.9088
EURTRY,20251124,233800,48.9088,48.9088,48.9088,48.9088
EURTRY,20251124,233900,48.9107,48.9108,48.9107,48.9108
EURTRY,20251124,234000,48.9108,48.9108,48.9108,48.9108
EURTRY,20251124,234100,48.9108,48.9108,48.9108,48.9108
EURTRY,20251124,234200,48.9108,48.9108,48.9108,48.9108
EURTRY,20251124,234300,48.9108,48.9108,48.9108,48.9108
EURTRY,20251124,234400,48.9108,48.9108,48.9108,48.9108
EURTRY,20251124,234500,48.9114,48.9114,48.9114,48.9114
EURTRY,20251124,234600,48.9114,48.9114,48.9114,48.9114
EURTRY,20251124,234700,48.9114,48.9114,48.9114,48.9114
EURTRY,20251124,234800,48.9114,48.9187,48.9114,48.9180
EURTRY,20251124,234900,48.9173,48.9173,48.9150,48.9165
EURTRY,20251124,235000,48.9163,48.9172,48.9163,48.9171
EURTRY,20251124,235100,48.9170,48.9170,48.9156,48.9156
EURTRY,20251124,235200,48.9163,48.9175,48.9163,48.9175
EURTRY,20251124,235300,48.9180,48.9183,48.9174,48.9180
EURTRY,20251124,235400,48.9190,48.9192,48.9186,48.9186
EURTRY,20251124,235500,48.9184,48.9200,48.9184,48.9200
EURTRY,20251124,235600,48.9198,48.9215,48.9198,48.9214
EURTRY,20251124,235700,48.9212,48.9212,48.9206,48.9206
EURTRY,20251124,235800,48.9208,48.9208,48.9202,48.9202
EURTRY,20251124,235900,48.9201,48.9212,48.9201,48.9212
EURTRY,20251125,000000,48.9218,48.9218,48.9218,48.9218
EURAUD,20251124,000100,1.7821,1.7821,1.7809,1.7810
EURAUD,20251124,000200,1.7809,1.7809,1.7808,1.7808
EURAUD,20251124,000300,1.7809,1.7809,1.7807,1.7807
EURAUD,20251124,000400,1.7806,1.7806,1.7806,1.7806
EURAUD,20251124,000500,1.7806,1.7806,1.7805,1.7805
EURAUD,20251124,000600,1.7806,1.7807,1.7806,1.7807
EURAUD,20251124,000700,1.7807,1.7807,1.7807,1.7807
EURAUD,20251124,000800,1.7807,1.7807,1.7806,1.7806
EURAUD,20251124,000900,1.7805,1.7805,1.7804,1.7805
EURAUD,20251124,001000,1.7806,1.7806,1.7805,1.7805
EURAUD,20251124,001100,1.7804,1.7804,1.7803,1.7803
EURAUD,20251124,001200,1.7803,1.7803,1.7803,1.7803
EURAUD,20251124,001300,1.7801,1.7801,1.7801,1.7801
EURAUD,20251124,001400,1.7800,1.7800,1.7799,1.7799
EURAUD,20251124,001500,1.7800,1.7800,1.7800,1.7800
EURAUD,20251124,001600,1.7800,1.7800,1.7799,1.7800
EURAUD,20251124,001700,1.7800,1.7800,1.7800,1.7800
EURAUD,20251124,001800,1.7801,1.7801,1.7801,1.7801
EURAUD,20251124,001900,1.7801,1.7801,1.7801,1.7801
EURAUD,20251124,002000,1.7802,1.7803,1.7802,1.7803
EURAUD,20251124,002100,1.7803,1.7804,1.7803,1.7804
EURAUD,20251124,002200,1.7804,1.7804,1.7804,1.7804
EURAUD,20251124,002300,1.7803,1.7803,1.7803,1.7803
EURAUD,20251124,002400,1.7803,1.7803,1.7803,1.7803
EURAUD,20251124,002500,1.7804,1.7804,1.7804,1.7804
EURAUD,20251124,002600,1.7803,1.7803,1.7801,1.7801
EURAUD,20251124,002700,1.7801,1.7802,1.7801,1.7801
EURAUD,20251124,002800,1.7801,1.7802,1.7801,1.7802
EURAUD,20251124,002900,1.7803,1.7803,1.7803,1.7803
EURAUD,20251124,003000,1.7802,1.7803,1.7802,1.7803
EURAUD,20251124,003100,1.7802,1.7802,1.7801,1.7801
EURAUD,20251124,003200,1.7801,1.7801,1.7801,1.7801
EURAUD,20251124,003300,1.7805,1.7805,1.7805,1.7805
EURAUD,20251124,003400,1.7805,1.7805,1.7805,1.7805
EURAUD,20251124,003500,1.7805,1.7806,1.7805,1.7805
EURAUD,20251124,003600,1.7805,1.7805,1.7805,1.7805
EURAUD,20251124,003700,1.7806,1.7806,1.7806,1.7806
EURAUD,20251124,003800,1.7807,1.7807,1.7807,1.7807
EURAUD,20251124,003900,1.7807,1.7807,1.7806,1.7806
EURAUD,20251124,004000,1.7806,1.7806,1.7805,1.7805
EURAUD,20251124,004100,1.7806,1.7806,1.7805,1.7806
EURAUD,20251124,004200,1.7805,1.7805,1.7805,1.7805
EURAUD,20251124,004300,1.7805,1.7805,1.7804,1.7804
EURAUD,20251124,004400,1.7804,1.7804,1.7803,1.7803
EURAUD,20251124,004500,1.7803,1.7803,1.7802,1.7802
EURAUD,20251124,004600,1.7803,1.7803,1.7802,1.7803
EURAUD,20251124,004700,1.7804,1.7804,1.7804,1.7804
EURAUD,20251124,004800,1.7803,1.7803,1.7802,1.7802
EURAUD,20251124,004900,1.7802,1.7802,1.7802,1.7802
EURAUD,20251124,005000,1.7803,1.7803,1.7803,1.7803
EURAUD,20251124,005100,1.7802,1.7802,1.7800,1.7800
EURAUD,20251124,005200,1.7800,1.7802,1.7800,1.7802
EURAUD,20251124,005300,1.7801,1.7801,1.7801,1.7801
EURAUD,20251124,005400,1.7802,1.7802,1.7802,1.7802
EURAUD,20251124,005500,1.7802,1.7802,1.7802,1.7802
EURAUD,20251124,005600,1.7803,1.7803,1.7801,1.7801
EURAUD,20251124,005700,1.7801,1.7801,1.7801,1.7801
EURAUD,20251124,005800,1.7802,1.7803,1.7802,1.7803
EURAUD,20251124,005900,1.7804,1.7804,1.7804,1.7804
EURAUD,20251124,010000,1.7804,1.7804,1.7804,1.7804
EURAUD,20251124,010100,1.7803,1.7804,1.7803,1.7804
EURAUD,20251124,010200,1.7806,1.7806,1.7806,1.7806
EURAUD,20251124,010300,1.7808,1.7809,1.7808,1.7809
EURAUD,20251124,010400,1.7810,1.7812,1.7810,1.7812
EURAUD,20251124,010500,1.7811,1.7814,1.7811,1.7814
EURAUD,20251124,010600,1.7815,1.7816,1.7815,1.7816
EURAUD,20251124,010700,1.7815,1.7815,1.7814,1.7814
EURAUD,20251124,010800,1.7815,1.7817,1.7815,1.7817
EURAUD,20251124,010900,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,011000,1.7819,1.7823,1.7819,1.7823
EURAUD,20251124,011100,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,011200,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,011300,1.7822,1.7823,1.7822,1.7823
EURAUD,20251124,011400,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,011500,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,011600,1.7821,1.7821,1.7819,1.7819
EURAUD,20251124,011700,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,011800,1.7820,1.7820,1.7820,1.7820
EURAUD,20251124,011900,1.7820,1.7822,1.7820,1.7822
EURAUD,20251124,012000,1.7823,1.7823,1.7822,1.7822
EURAUD,20251124,012100,1.7823,1.7825,1.7823,1.7825
EURAUD,20251124,012200,1.7824,1.7824,1.7824,1.7824
EURAUD,20251124,012300,1.7824,1.7824,1.7822,1.7823
EURAUD,20251124,012400,1.7824,1.7824,1.7824,1.7824
EURAUD,20251124,012500,1.7824,1.7825,1.7823,1.7823
EURAUD,20251124,012600,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,012700,1.7823,1.7824,1.7823,1.7824
EURAUD,20251124,012800,1.7824,1.7824,1.7823,1.7823
EURAUD,20251124,012900,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,013000,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,013100,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,013200,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,013300,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,013400,1.7827,1.7827,1.7826,1.7827
EURAUD,20251124,013500,1.7827,1.7827,1.7827,1.7827
EURAUD,20251124,013600,1.7827,1.7827,1.7827,1.7827
EURAUD,20251124,013700,1.7828,1.7828,1.7826,1.7826
EURAUD,20251124,013800,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,013900,1.7824,1.7825,1.7824,1.7825
EURAUD,20251124,014000,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,014100,1.7824,1.7825,1.7824,1.7825
EURAUD,20251124,014200,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,014300,1.7824,1.7824,1.7824,1.7824
EURAUD,20251124,014400,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,014500,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,014600,1.7823,1.7824,1.7823,1.7824
EURAUD,20251124,014700,1.7824,1.7824,1.7824,1.7824
EURAUD,20251124,014800,1.7824,1.7824,1.7824,1.7824
EURAUD,20251124,014900,1.7824,1.7824,1.7823,1.7823
EURAUD,20251124,015000,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,015100,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,015200,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,015300,1.7822,1.7822,1.7821,1.7821
EURAUD,20251124,015400,1.7821,1.7821,1.7820,1.7820
EURAUD,20251124,015500,1.7820,1.7820,1.7820,1.7820
EURAUD,20251124,015600,1.7820,1.7820,1.7820,1.7820
EURAUD,20251124,015700,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,015800,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,015900,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,020000,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,020100,1.7824,1.7825,1.7824,1.7825
EURAUD,20251124,020200,1.7826,1.7828,1.7826,1.7828
EURAUD,20251124,020300,1.7829,1.7831,1.7829,1.7831
EURAUD,20251124,020400,1.7830,1.7830,1.7829,1.7829
EURAUD,20251124,020500,1.7830,1.7830,1.7830,1.7830
EURAUD,20251124,020600,1.7830,1.7830,1.7830,1.7830
EURAUD,20251124,020700,1.7830,1.7830,1.7830,1.7830
EURAUD,20251124,020800,1.7830,1.7830,1.7829,1.7829
EURAUD,20251124,020900,1.7828,1.7828,1.7828,1.7828
EURAUD,20251124,021000,1.7828,1.7828,1.7828,1.7828
EURAUD,20251124,021100,1.7828,1.7828,1.7828,1.7828
EURAUD,20251124,021200,1.7828,1.7828,1.7828,1.7828
EURAUD,20251124,021300,1.7828,1.7828,1.7828,1.7828
EURAUD,20251124,021400,1.7827,1.7827,1.7826,1.7826
EURAUD,20251124,021500,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,021600,1.7825,1.7826,1.7825,1.7826
EURAUD,20251124,021700,1.7827,1.7827,1.7826,1.7826
EURAUD,20251124,021800,1.7826,1.7829,1.7826,1.7829
EURAUD,20251124,021900,1.7828,1.7829,1.7828,1.7829
EURAUD,20251124,022000,1.7828,1.7829,1.7828,1.7829
EURAUD,20251124,022100,1.7830,1.7830,1.7830,1.7830
EURAUD,20251124,022200,1.7830,1.7830,1.7830,1.7830
EURAUD,20251124,022300,1.7830,1.7833,1.7830,1.7833
EURAUD,20251124,022400,1.7834,1.7834,1.7834,1.7834
EURAUD,20251124,022500,1.7834,1.7834,1.7833,1.7834
EURAUD,20251124,022600,1.7833,1.7833,1.7831,1.7831
EURAUD,20251124,022700,1.7829,1.7831,1.7829,1.7830
EURAUD,20251124,022800,1.7829,1.7829,1.7826,1.7826
EURAUD,20251124,022900,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,023000,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,023100,1.7828,1.7829,1.7828,1.7829
EURAUD,20251124,023200,1.7830,1.7832,1.7830,1.7830
EURAUD,20251124,023300,1.7829,1.7829,1.7826,1.7826
EURAUD,20251124,023400,1.7825,1.7825,1.7824,1.7824
EURAUD,20251124,023500,1.7823,1.7824,1.7823,1.7823
EURAUD,20251124,023600,1.7822,1.7825,1.7822,1.7825
EURAUD,20251124,023700,1.7826,1.7828,1.7821,1.7821
EURAUD,20251124,023800,1.7823,1.7826,1.7823,1.7826
EURAUD,20251124,023900,1.7827,1.7828,1.7827,1.7828
EURAUD,20251124,024000,1.7828,1.7828,1.7828,1.7828
EURAUD,20251124,024100,1.7828,1.7828,1.7828,1.7828
EURAUD,20251124,024200,1.7828,1.7832,1.7828,1.7832
EURAUD,20251124,024300,1.7831,1.7831,1.7830,1.7830
EURAUD,20251124,024400,1.7831,1.7833,1.7831,1.7833
EURAUD,20251124,024500,1.7834,1.7834,1.7833,1.7833
EURAUD,20251124,024600,1.7832,1.7832,1.7832,1.7832
EURAUD,20251124,024700,1.7831,1.7831,1.7829,1.7829
EURAUD,20251124,024800,1.7830,1.7833,1.7830,1.7833
EURAUD,20251124,024900,1.7832,1.7832,1.7832,1.7832
EURAUD,20251124,025000,1.7831,1.7833,1.7831,1.7833
EURAUD,20251124,025100,1.7834,1.7835,1.7834,1.7835
EURAUD,20251124,025200,1.7836,1.7837,1.7836,1.7837
EURAUD,20251124,025300,1.7836,1.7836,1.7835,1.7835
EURAUD,20251124,025400,1.7834,1.7834,1.7833,1.7833
EURAUD,20251124,025500,1.7833,1.7833,1.7833,1.7833
EURAUD,20251124,025600,1.7832,1.7833,1.7832,1.7833
EURAUD,20251124,025700,1.7832,1.7832,1.7831,1.7831
EURAUD,20251124,025800,1.7832,1.7833,1.7832,1.7833
EURAUD,20251124,025900,1.7833,1.7834,1.7832,1.7832
EURAUD,20251124,030000,1.7831,1.7833,1.7831,1.7832
EURAUD,20251124,030100,1.7831,1.7831,1.7826,1.7826
EURAUD,20251124,030200,1.7826,1.7826,1.7825,1.7825
EURAUD,20251124,030300,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,030400,1.7827,1.7832,1.7827,1.7832
EURAUD,20251124,030500,1.7833,1.7834,1.7833,1.7834
EURAUD,20251124,030600,1.7835,1.7836,1.7835,1.7836
EURAUD,20251124,030700,1.7836,1.7836,1.7833,1.7833
EURAUD,20251124,030800,1.7832,1.7832,1.7829,1.7829
EURAUD,20251124,030900,1.7830,1.7832,1.7830,1.7832
EURAUD,20251124,031000,1.7833,1.7833,1.7832,1.7833
EURAUD,20251124,031100,1.7832,1.7832,1.7830,1.7830
EURAUD,20251124,031200,1.7830,1.7830,1.7830,1.7830
EURAUD,20251124,031300,1.7828,1.7828,1.7826,1.7826
EURAUD,20251124,031400,1.7827,1.7827,1.7826,1.7826
EURAUD,20251124,031500,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,031600,1.7827,1.7827,1.7824,1.7824
EURAUD,20251124,031700,1.7825,1.7826,1.7825,1.7826
EURAUD,20251124,031800,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,031900,1.7825,1.7825,1.7822,1.7822
EURAUD,20251124,032000,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,032100,1.7821,1.7821,1.7820,1.7820
EURAUD,20251124,032200,1.7819,1.7819,1.7817,1.7817
EURAUD,20251124,032300,1.7816,1.7816,1.7815,1.7815
EURAUD,20251124,032400,1.7815,1.7815,1.7814,1.7814
EURAUD,20251124,032500,1.7812,1.7814,1.7812,1.7814
EURAUD,20251124,032600,1.7814,1.7815,1.7814,1.7815
EURAUD,20251124,032700,1.7816,1.7818,1.7815,1.7815
EURAUD,20251124,032800,1.7814,1.7814,1.7812,1.7812
EURAUD,20251124,032900,1.7812,1.7812,1.7811,1.7811
EURAUD,20251124,033000,1.7812,1.7812,1.7812,1.7812
EURAUD,20251124,033100,1.7812,1.7812,1.7811,1.7811
EURAUD,20251124,033200,1.7812,1.7812,1.7812,1.7812
EURAUD,20251124,033300,1.7812,1.7813,1.7812,1.7813
EURAUD,20251124,033400,1.7814,1.7814,1.7814,1.7814
EURAUD,20251124,033500,1.7814,1.7814,1.7814,1.7814
EURAUD,20251124,033600,1.7812,1.7812,1.7812,1.7812
EURAUD,20251124,033700,1.7813,1.7813,1.7813,1.7813
EURAUD,20251124,033800,1.7813,1.7813,1.7813,1.7813
EURAUD,20251124,033900,1.7813,1.7813,1.7813,1.7813
EURAUD,20251124,034000,1.7813,1.7813,1.7812,1.7812
EURAUD,20251124,034100,1.7812,1.7813,1.7812,1.7813
EURAUD,20251124,034200,1.7814,1.7815,1.7814,1.7815
EURAUD,20251124,034300,1.7816,1.7816,1.7815,1.7815
EURAUD,20251124,034400,1.7815,1.7815,1.7815,1.7815
EURAUD,20251124,034500,1.7814,1.7814,1.7814,1.7814
EURAUD,20251124,034600,1.7813,1.7814,1.7813,1.7814
EURAUD,20251124,034700,1.7815,1.7818,1.7815,1.7818
EURAUD,20251124,034800,1.7818,1.7818,1.7818,1.7818
EURAUD,20251124,034900,1.7821,1.7821,1.7819,1.7819
EURAUD,20251124,035000,1.7818,1.7818,1.7817,1.7818
EURAUD,20251124,035100,1.7818,1.7818,1.7818,1.7818
EURAUD,20251124,035200,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,035300,1.7818,1.7819,1.7818,1.7819
EURAUD,20251124,035400,1.7818,1.7818,1.7818,1.7818
EURAUD,20251124,035500,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,035600,1.7820,1.7821,1.7820,1.7821
EURAUD,20251124,035700,1.7822,1.7823,1.7822,1.7822
EURAUD,20251124,035800,1.7822,1.7822,1.7821,1.7821
EURAUD,20251124,035900,1.7820,1.7820,1.7820,1.7820
EURAUD,20251124,040000,1.7821,1.7821,1.7821,1.7821
EURAUD,20251124,040100,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,040200,1.7822,1.7822,1.7821,1.7821
EURAUD,20251124,040300,1.7821,1.7821,1.7821,1.7821
EURAUD,20251124,040400,1.7822,1.7822,1.7821,1.7821
EURAUD,20251124,040500,1.7820,1.7820,1.7819,1.7819
EURAUD,20251124,040600,1.7819,1.7820,1.7819,1.7820
EURAUD,20251124,040700,1.7821,1.7821,1.7821,1.7821
EURAUD,20251124,040800,1.7821,1.7821,1.7820,1.7821
EURAUD,20251124,040900,1.7820,1.7820,1.7820,1.7820
EURAUD,20251124,041000,1.7820,1.7820,1.7820,1.7820
EURAUD,20251124,041100,1.7820,1.7820,1.7820,1.7820
EURAUD,20251124,041200,1.7820,1.7820,1.7820,1.7820
EURAUD,20251124,041300,1.7820,1.7820,1.7819,1.7819
EURAUD,20251124,041400,1.7819,1.7821,1.7819,1.7821
EURAUD,20251124,041500,1.7822,1.7822,1.7821,1.7821
EURAUD,20251124,041600,1.7821,1.7823,1.7821,1.7823
EURAUD,20251124,041700,1.7824,1.7825,1.7824,1.7825
EURAUD,20251124,041800,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,041900,1.7826,1.7826,1.7825,1.7825
EURAUD,20251124,042000,1.7824,1.7824,1.7824,1.7824
EURAUD,20251124,042100,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,042200,1.7825,1.7825,1.7822,1.7822
EURAUD,20251124,042300,1.7821,1.7821,1.7821,1.7821
EURAUD,20251124,042400,1.7820,1.7820,1.7819,1.7820
EURAUD,20251124,042500,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,042600,1.7819,1.7819,1.7818,1.7818
EURAUD,20251124,042700,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,042800,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,042900,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,043000,1.7819,1.7819,1.7818,1.7818
EURAUD,20251124,043100,1.7819,1.7819,1.7818,1.7818
EURAUD,20251124,043200,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,043300,1.7819,1.7820,1.7819,1.7820
EURAUD,20251124,043400,1.7821,1.7821,1.7821,1.7821
EURAUD,20251124,043500,1.7821,1.7821,1.7821,1.7821
EURAUD,20251124,043600,1.7821,1.7822,1.7821,1.7822
EURAUD,20251124,043700,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,043800,1.7821,1.7821,1.7819,1.7819
EURAUD,20251124,043900,1.7818,1.7818,1.7817,1.7818
EURAUD,20251124,044000,1.7819,1.7819,1.7818,1.7818
EURAUD,20251124,044100,1.7818,1.7818,1.7818,1.7818
EURAUD,20251124,044200,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,044300,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,044400,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,044500,1.7817,1.7817,1.7815,1.7815
EURAUD,20251124,044600,1.7815,1.7815,1.7815,1.7815
EURAUD,20251124,044700,1.7813,1.7813,1.7813,1.7813
EURAUD,20251124,044800,1.7813,1.7813,1.7813,1.7813
EURAUD,20251124,044900,1.7813,1.7813,1.7813,1.7813
EURAUD,20251124,045000,1.7813,1.7814,1.7813,1.7814
EURAUD,20251124,045100,1.7814,1.7814,1.7813,1.7813
EURAUD,20251124,045200,1.7814,1.7815,1.7814,1.7815
EURAUD,20251124,045300,1.7815,1.7815,1.7815,1.7815
EURAUD,20251124,045400,1.7815,1.7815,1.7815,1.7815
EURAUD,20251124,045500,1.7816,1.7818,1.7816,1.7818
EURAUD,20251124,045600,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,045700,1.7817,1.7817,1.7816,1.7816
EURAUD,20251124,045800,1.7815,1.7816,1.7815,1.7816
EURAUD,20251124,045900,1.7817,1.7818,1.7817,1.7818
EURAUD,20251124,050000,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,050100,1.7820,1.7821,1.7820,1.7821
EURAUD,20251124,050200,1.7821,1.7821,1.7820,1.7820
EURAUD,20251124,050300,1.7820,1.7820,1.7820,1.7820
EURAUD,20251124,050400,1.7820,1.7820,1.7820,1.7820
EURAUD,20251124,050500,1.7818,1.7818,1.7817,1.7817
EURAUD,20251124,050600,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,050700,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,050800,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,050900,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,051000,1.7817,1.7817,1.7815,1.7815
EURAUD,20251124,051100,1.7814,1.7814,1.7813,1.7813
EURAUD,20251124,051200,1.7814,1.7814,1.7814,1.7814
EURAUD,20251124,051300,1.7814,1.7818,1.7814,1.7818
EURAUD,20251124,051400,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,051500,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,051600,1.7819,1.7821,1.7819,1.7821
EURAUD,20251124,051700,1.7821,1.7821,1.7821,1.7821
EURAUD,20251124,051800,1.7823,1.7824,1.7823,1.7824
EURAUD,20251124,051900,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,052000,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,052100,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,052200,1.7825,1.7826,1.7825,1.7826
EURAUD,20251124,052300,1.7828,1.7829,1.7828,1.7829
EURAUD,20251124,052400,1.7829,1.7829,1.7828,1.7828
EURAUD,20251124,052500,1.7828,1.7828,1.7828,1.7828
EURAUD,20251124,052600,1.7827,1.7827,1.7827,1.7827
EURAUD,20251124,052700,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,052800,1.7827,1.7827,1.7826,1.7826
EURAUD,20251124,052900,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,053000,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,053100,1.7826,1.7827,1.7826,1.7826
EURAUD,20251124,053200,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,053300,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,053400,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,053500,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,053600,1.7826,1.7828,1.7826,1.7828
EURAUD,20251124,053700,1.7828,1.7828,1.7828,1.7828
EURAUD,20251124,053800,1.7829,1.7829,1.7829,1.7829
EURAUD,20251124,053900,1.7830,1.7830,1.7829,1.7829
EURAUD,20251124,054000,1.7829,1.7829,1.7829,1.7829
EURAUD,20251124,054100,1.7829,1.7829,1.7829,1.7829
EURAUD,20251124,054200,1.7829,1.7829,1.7829,1.7829
EURAUD,20251124,054300,1.7829,1.7829,1.7829,1.7829
EURAUD,20251124,054400,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,054500,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,054600,1.7826,1.7828,1.7826,1.7828
EURAUD,20251124,054700,1.7829,1.7829,1.7829,1.7829
EURAUD,20251124,054800,1.7829,1.7829,1.7829,1.7829
EURAUD,20251124,054900,1.7830,1.7830,1.7829,1.7829
EURAUD,20251124,055000,1.7828,1.7828,1.7826,1.7826
EURAUD,20251124,055100,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,055200,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,055300,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,055400,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,055500,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,055600,1.7825,1.7826,1.7825,1.7826
EURAUD,20251124,055700,1.7826,1.7826,1.7825,1.7826
EURAUD,20251124,055800,1.7825,1.7826,1.7825,1.7826
EURAUD,20251124,055900,1.7828,1.7830,1.7828,1.7829
EURAUD,20251124,060000,1.7828,1.7828,1.7828,1.7828
EURAUD,20251124,060100,1.7829,1.7829,1.7829,1.7829
EURAUD,20251124,060200,1.7830,1.7832,1.7830,1.7832
EURAUD,20251124,060300,1.7832,1.7832,1.7832,1.7832
EURAUD,20251124,060400,1.7831,1.7831,1.7830,1.7830
EURAUD,20251124,060500,1.7831,1.7833,1.7831,1.7833
EURAUD,20251124,060600,1.7834,1.7834,1.7834,1.7834
EURAUD,20251124,060700,1.7835,1.7835,1.7833,1.7834
EURAUD,20251124,060800,1.7834,1.7834,1.7834,1.7834
EURAUD,20251124,060900,1.7833,1.7833,1.7831,1.7831
EURAUD,20251124,061000,1.7830,1.7831,1.7830,1.7831
EURAUD,20251124,061100,1.7830,1.7830,1.7829,1.7829
EURAUD,20251124,061200,1.7830,1.7830,1.7828,1.7828
EURAUD,20251124,061300,1.7829,1.7829,1.7828,1.7828
EURAUD,20251124,061400,1.7827,1.7827,1.7826,1.7826
EURAUD,20251124,061500,1.7825,1.7826,1.7825,1.7825
EURAUD,20251124,061600,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,061700,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,061800,1.7827,1.7828,1.7827,1.7828
EURAUD,20251124,061900,1.7829,1.7830,1.7829,1.7829
EURAUD,20251124,062000,1.7830,1.7830,1.7830,1.7830
EURAUD,20251124,062100,1.7830,1.7830,1.7828,1.7828
EURAUD,20251124,062200,1.7826,1.7827,1.7826,1.7827
EURAUD,20251124,062300,1.7827,1.7828,1.7827,1.7828
EURAUD,20251124,062400,1.7828,1.7828,1.7828,1.7828
EURAUD,20251124,062500,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,062600,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,062700,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,062800,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,062900,1.7826,1.7826,1.7825,1.7825
EURAUD,20251124,063000,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,063100,1.7824,1.7825,1.7823,1.7823
EURAUD,20251124,063200,1.7822,1.7823,1.7822,1.7823
EURAUD,20251124,063300,1.7824,1.7824,1.7824,1.7824
EURAUD,20251124,063400,1.7824,1.7826,1.7824,1.7826
EURAUD,20251124,063500,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,063600,1.7830,1.7830,1.7830,1.7830
EURAUD,20251124,063700,1.7830,1.7831,1.7830,1.7831
EURAUD,20251124,063800,1.7831,1.7831,1.7831,1.7831
EURAUD,20251124,063900,1.7831,1.7831,1.7831,1.7831
EURAUD,20251124,064000,1.7830,1.7830,1.7830,1.7830
EURAUD,20251124,064100,1.7830,1.7830,1.7830,1.7830
EURAUD,20251124,064200,1.7831,1.7832,1.7831,1.7832
EURAUD,20251124,064300,1.7831,1.7831,1.7830,1.7830
EURAUD,20251124,064400,1.7830,1.7830,1.7830,1.7830
EURAUD,20251124,064500,1.7829,1.7829,1.7829,1.7829
EURAUD,20251124,064600,1.7829,1.7829,1.7826,1.7826
EURAUD,20251124,064700,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,064800,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,064900,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,065000,1.7826,1.7827,1.7826,1.7827
EURAUD,20251124,065100,1.7828,1.7830,1.7828,1.7830
EURAUD,20251124,065200,1.7829,1.7829,1.7828,1.7828
EURAUD,20251124,065300,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,065400,1.7826,1.7826,1.7825,1.7825
EURAUD,20251124,065500,1.7825,1.7826,1.7825,1.7826
EURAUD,20251124,065600,1.7824,1.7824,1.7824,1.7824
EURAUD,20251124,065700,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,065800,1.7821,1.7822,1.7821,1.7822
EURAUD,20251124,065900,1.7821,1.7821,1.7821,1.7821
EURAUD,20251124,070000,1.7821,1.7823,1.7821,1.7823
EURAUD,20251124,070100,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,070200,1.7824,1.7826,1.7824,1.7826
EURAUD,20251124,070300,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,070400,1.7824,1.7824,1.7822,1.7822
EURAUD,20251124,070500,1.7823,1.7823,1.7822,1.7822
EURAUD,20251124,070600,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,070700,1.7821,1.7821,1.7820,1.7820
EURAUD,20251124,070800,1.7819,1.7819,1.7818,1.7818
EURAUD,20251124,070900,1.7819,1.7821,1.7819,1.7821
EURAUD,20251124,071000,1.7820,1.7820,1.7819,1.7819
EURAUD,20251124,071100,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,071200,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,071300,1.7823,1.7825,1.7823,1.7825
EURAUD,20251124,071400,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,071500,1.7825,1.7827,1.7825,1.7827
EURAUD,20251124,071600,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,071700,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,071800,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,071900,1.7825,1.7825,1.7824,1.7824
EURAUD,20251124,072000,1.7823,1.7823,1.7822,1.7822
EURAUD,20251124,072100,1.7821,1.7821,1.7820,1.7821
EURAUD,20251124,072200,1.7820,1.7821,1.7820,1.7821
EURAUD,20251124,072300,1.7821,1.7821,1.7821,1.7821
EURAUD,20251124,072400,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,072500,1.7819,1.7822,1.7819,1.7822
EURAUD,20251124,072600,1.7821,1.7821,1.7819,1.7819
EURAUD,20251124,072700,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,072800,1.7820,1.7820,1.7818,1.7818
EURAUD,20251124,072900,1.7818,1.7818,1.7818,1.7818
EURAUD,20251124,073000,1.7817,1.7818,1.7817,1.7818
EURAUD,20251124,073100,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,073200,1.7818,1.7818,1.7818,1.7818
EURAUD,20251124,073300,1.7818,1.7819,1.7818,1.7819
EURAUD,20251124,073400,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,073500,1.7819,1.7820,1.7819,1.7820
EURAUD,20251124,073600,1.7821,1.7821,1.7821,1.7821
EURAUD,20251124,073700,1.7821,1.7823,1.7821,1.7823
EURAUD,20251124,073800,1.7823,1.7823,1.7822,1.7822
EURAUD,20251124,073900,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,074000,1.7822,1.7823,1.7822,1.7823
EURAUD,20251124,074100,1.7822,1.7822,1.7820,1.7820
EURAUD,20251124,074200,1.7820,1.7820,1.7820,1.7820
EURAUD,20251124,074300,1.7821,1.7821,1.7820,1.7820
EURAUD,20251124,074400,1.7821,1.7821,1.7821,1.7821
EURAUD,20251124,074500,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,074600,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,074700,1.7823,1.7824,1.7823,1.7824
EURAUD,20251124,074800,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,074900,1.7824,1.7824,1.7824,1.7824
EURAUD,20251124,075000,1.7824,1.7824,1.7823,1.7823
EURAUD,20251124,075100,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,075200,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,075300,1.7825,1.7825,1.7824,1.7824
EURAUD,20251124,075400,1.7825,1.7827,1.7825,1.7826
EURAUD,20251124,075500,1.7827,1.7827,1.7827,1.7827
EURAUD,20251124,075600,1.7828,1.7829,1.7828,1.7829
EURAUD,20251124,075700,1.7830,1.7831,1.7830,1.7831
EURAUD,20251124,075800,1.7830,1.7831,1.7830,1.7831
EURAUD,20251124,075900,1.7832,1.7832,1.7832,1.7832
EURAUD,20251124,080000,1.7832,1.7832,1.7831,1.7831
EURAUD,20251124,080100,1.7832,1.7834,1.7832,1.7834
EURAUD,20251124,080200,1.7833,1.7833,1.7831,1.7831
EURAUD,20251124,080300,1.7830,1.7831,1.7830,1.7831
EURAUD,20251124,080400,1.7831,1.7831,1.7831,1.7831
EURAUD,20251124,080500,1.7832,1.7832,1.7829,1.7829
EURAUD,20251124,080600,1.7830,1.7830,1.7826,1.7826
EURAUD,20251124,080700,1.7826,1.7826,1.7824,1.7824
EURAUD,20251124,080800,1.7823,1.7824,1.7823,1.7824
EURAUD,20251124,080900,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,081000,1.7824,1.7825,1.7824,1.7824
EURAUD,20251124,081100,1.7823,1.7823,1.7821,1.7821
EURAUD,20251124,081200,1.7822,1.7823,1.7822,1.7822
EURAUD,20251124,081300,1.7821,1.7822,1.7821,1.7822
EURAUD,20251124,081400,1.7823,1.7824,1.7823,1.7823
EURAUD,20251124,081500,1.7824,1.7824,1.7822,1.7822
EURAUD,20251124,081600,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,081700,1.7822,1.7822,1.7821,1.7821
EURAUD,20251124,081800,1.7820,1.7820,1.7819,1.7819
EURAUD,20251124,081900,1.7819,1.7821,1.7819,1.7821
EURAUD,20251124,082000,1.7821,1.7821,1.7821,1.7821
EURAUD,20251124,082100,1.7820,1.7820,1.7819,1.7819
EURAUD,20251124,082200,1.7818,1.7819,1.7818,1.7819
EURAUD,20251124,082300,1.7818,1.7818,1.7817,1.7817
EURAUD,20251124,082400,1.7816,1.7819,1.7816,1.7818
EURAUD,20251124,082500,1.7817,1.7817,1.7815,1.7815
EURAUD,20251124,082600,1.7814,1.7814,1.7812,1.7812
EURAUD,20251124,082700,1.7814,1.7815,1.7814,1.7814
EURAUD,20251124,082800,1.7815,1.7815,1.7815,1.7815
EURAUD,20251124,082900,1.7816,1.7817,1.7816,1.7816
EURAUD,20251124,083000,1.7816,1.7816,1.7816,1.7816
EURAUD,20251124,083100,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,083200,1.7818,1.7820,1.7818,1.7819
EURAUD,20251124,083300,1.7820,1.7821,1.7820,1.7821
EURAUD,20251124,083400,1.7822,1.7822,1.7820,1.7820
EURAUD,20251124,083500,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,083600,1.7819,1.7820,1.7819,1.7819
EURAUD,20251124,083700,1.7820,1.7820,1.7819,1.7819
EURAUD,20251124,083800,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,083900,1.7816,1.7817,1.7816,1.7817
EURAUD,20251124,084000,1.7816,1.7816,1.7815,1.7816
EURAUD,20251124,084100,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,084200,1.7818,1.7818,1.7818,1.7818
EURAUD,20251124,084300,1.7818,1.7818,1.7818,1.7818
EURAUD,20251124,084400,1.7818,1.7818,1.7816,1.7816
EURAUD,20251124,084500,1.7817,1.7820,1.7817,1.7819
EURAUD,20251124,084600,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,084700,1.7818,1.7818,1.7817,1.7817
EURAUD,20251124,084800,1.7818,1.7818,1.7817,1.7818
EURAUD,20251124,084900,1.7818,1.7818,1.7818,1.7818
EURAUD,20251124,085000,1.7819,1.7819,1.7818,1.7818
EURAUD,20251124,085100,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,085200,1.7818,1.7818,1.7817,1.7817
EURAUD,20251124,085300,1.7816,1.7816,1.7816,1.7816
EURAUD,20251124,085400,1.7815,1.7816,1.7815,1.7816
EURAUD,20251124,085500,1.7817,1.7817,1.7816,1.7816
EURAUD,20251124,085600,1.7815,1.7815,1.7812,1.7812
EURAUD,20251124,085700,1.7813,1.7813,1.7813,1.7813
EURAUD,20251124,085800,1.7813,1.7813,1.7811,1.7811
EURAUD,20251124,085900,1.7812,1.7812,1.7812,1.7812
EURAUD,20251124,090000,1.7812,1.7814,1.7812,1.7813
EURAUD,20251124,090100,1.7814,1.7820,1.7814,1.7820
EURAUD,20251124,090200,1.7821,1.7827,1.7821,1.7827
EURAUD,20251124,090300,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,090400,1.7826,1.7826,1.7824,1.7824
EURAUD,20251124,090500,1.7825,1.7830,1.7825,1.7830
EURAUD,20251124,090600,1.7829,1.7829,1.7828,1.7828
EURAUD,20251124,090700,1.7829,1.7830,1.7829,1.7830
EURAUD,20251124,090800,1.7831,1.7832,1.7829,1.7829
EURAUD,20251124,090900,1.7828,1.7828,1.7826,1.7826
EURAUD,20251124,091000,1.7825,1.7826,1.7825,1.7826
EURAUD,20251124,091100,1.7827,1.7829,1.7827,1.7828
EURAUD,20251124,091200,1.7826,1.7826,1.7824,1.7824
EURAUD,20251124,091300,1.7825,1.7825,1.7824,1.7824
EURAUD,20251124,091400,1.7825,1.7826,1.7825,1.7826
EURAUD,20251124,091500,1.7825,1.7826,1.7825,1.7825
EURAUD,20251124,091600,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,091700,1.7826,1.7828,1.7826,1.7828
EURAUD,20251124,091800,1.7829,1.7829,1.7829,1.7829
EURAUD,20251124,091900,1.7830,1.7832,1.7830,1.7830
EURAUD,20251124,092000,1.7831,1.7832,1.7830,1.7830
EURAUD,20251124,092100,1.7831,1.7834,1.7831,1.7833
EURAUD,20251124,092200,1.7834,1.7836,1.7834,1.7836
EURAUD,20251124,092300,1.7837,1.7841,1.7837,1.7841
EURAUD,20251124,092400,1.7840,1.7842,1.7840,1.7842
EURAUD,20251124,092500,1.7843,1.7843,1.7841,1.7841
EURAUD,20251124,092600,1.7840,1.7841,1.7839,1.7841
EURAUD,20251124,092700,1.7842,1.7843,1.7842,1.7843
EURAUD,20251124,092800,1.7844,1.7844,1.7840,1.7840
EURAUD,20251124,092900,1.7841,1.7841,1.7841,1.7841
EURAUD,20251124,093000,1.7841,1.7841,1.7841,1.7841
EURAUD,20251124,093100,1.7842,1.7842,1.7839,1.7839
EURAUD,20251124,093200,1.7838,1.7838,1.7836,1.7836
EURAUD,20251124,093300,1.7837,1.7838,1.7837,1.7838
EURAUD,20251124,093400,1.7839,1.7840,1.7838,1.7840
EURAUD,20251124,093500,1.7841,1.7841,1.7840,1.7841
EURAUD,20251124,093600,1.7842,1.7844,1.7842,1.7844
EURAUD,20251124,093700,1.7843,1.7843,1.7840,1.7840
EURAUD,20251124,093800,1.7839,1.7840,1.7839,1.7840
EURAUD,20251124,093900,1.7839,1.7839,1.7837,1.7837
EURAUD,20251124,094000,1.7838,1.7840,1.7838,1.7840
EURAUD,20251124,094100,1.7839,1.7840,1.7838,1.7838
EURAUD,20251124,094200,1.7839,1.7840,1.7839,1.7840
EURAUD,20251124,094300,1.7841,1.7843,1.7841,1.7843
EURAUD,20251124,094400,1.7844,1.7845,1.7843,1.7843
EURAUD,20251124,094500,1.7844,1.7845,1.7844,1.7845
EURAUD,20251124,094600,1.7846,1.7846,1.7846,1.7846
EURAUD,20251124,094700,1.7846,1.7846,1.7846,1.7846
EURAUD,20251124,094800,1.7847,1.7847,1.7846,1.7846
EURAUD,20251124,094900,1.7845,1.7847,1.7845,1.7847
EURAUD,20251124,095000,1.7847,1.7847,1.7846,1.7847
EURAUD,20251124,095100,1.7848,1.7850,1.7848,1.7850
EURAUD,20251124,095200,1.7851,1.7852,1.7850,1.7852
EURAUD,20251124,095300,1.7853,1.7853,1.7852,1.7852
EURAUD,20251124,095400,1.7851,1.7851,1.7850,1.7850
EURAUD,20251124,095500,1.7850,1.7850,1.7850,1.7850
EURAUD,20251124,095600,1.7852,1.7853,1.7847,1.7847
EURAUD,20251124,095700,1.7846,1.7847,1.7846,1.7847
EURAUD,20251124,095800,1.7846,1.7846,1.7846,1.7846
EURAUD,20251124,095900,1.7847,1.7847,1.7846,1.7847
EURAUD,20251124,100000,1.7848,1.7849,1.7848,1.7848
EURAUD,20251124,100100,1.7851,1.7851,1.7850,1.7850
EURAUD,20251124,100200,1.7849,1.7849,1.7849,1.7849
EURAUD,20251124,100300,1.7848,1.7853,1.7848,1.7853
EURAUD,20251124,100400,1.7852,1.7853,1.7852,1.7853
EURAUD,20251124,100500,1.7854,1.7857,1.7854,1.7857
EURAUD,20251124,100600,1.7858,1.7858,1.7854,1.7854
EURAUD,20251124,100700,1.7856,1.7860,1.7856,1.7860
EURAUD,20251124,100800,1.7861,1.7862,1.7860,1.7862
EURAUD,20251124,100900,1.7863,1.7865,1.7863,1.7865
EURAUD,20251124,101000,1.7865,1.7865,1.7865,1.7865
EURAUD,20251124,101100,1.7867,1.7867,1.7865,1.7865
EURAUD,20251124,101200,1.7864,1.7864,1.7862,1.7862
EURAUD,20251124,101300,1.7861,1.7861,1.7859,1.7859
EURAUD,20251124,101400,1.7860,1.7864,1.7860,1.7864
EURAUD,20251124,101500,1.7863,1.7863,1.7863,1.7863
EURAUD,20251124,101600,1.7862,1.7862,1.7860,1.7862
EURAUD,20251124,101700,1.7863,1.7864,1.7863,1.7864
EURAUD,20251124,101800,1.7864,1.7864,1.7863,1.7864
EURAUD,20251124,101900,1.7865,1.7866,1.7864,1.7864
EURAUD,20251124,102000,1.7863,1.7866,1.7863,1.7866
EURAUD,20251124,102100,1.7867,1.7867,1.7867,1.7867
EURAUD,20251124,102200,1.7868,1.7869,1.7868,1.7869
EURAUD,20251124,102300,1.7869,1.7873,1.7869,1.7873
EURAUD,20251124,102400,1.7874,1.7875,1.7873,1.7875
EURAUD,20251124,102500,1.7876,1.7877,1.7876,1.7877
EURAUD,20251124,102600,1.7878,1.7882,1.7878,1.7882
EURAUD,20251124,102700,1.7881,1.7882,1.7881,1.7881
EURAUD,20251124,102800,1.7882,1.7885,1.7882,1.7885
EURAUD,20251124,102900,1.7884,1.7884,1.7882,1.7883
EURAUD,20251124,103000,1.7884,1.7886,1.7883,1.7883
EURAUD,20251124,103100,1.7884,1.7884,1.7884,1.7884
EURAUD,20251124,103200,1.7883,1.7883,1.7880,1.7880
EURAUD,20251124,103300,1.7881,1.7881,1.7881,1.7881
EURAUD,20251124,103400,1.7882,1.7882,1.7879,1.7879
EURAUD,20251124,103500,1.7878,1.7880,1.7878,1.7880
EURAUD,20251124,103600,1.7880,1.7880,1.7879,1.7879
EURAUD,20251124,103700,1.7878,1.7878,1.7875,1.7875
EURAUD,20251124,103800,1.7874,1.7874,1.7872,1.7872
EURAUD,20251124,103900,1.7873,1.7874,1.7873,1.7874
EURAUD,20251124,104000,1.7874,1.7874,1.7872,1.7872
EURAUD,20251124,104100,1.7873,1.7874,1.7873,1.7874
EURAUD,20251124,104200,1.7876,1.7878,1.7876,1.7878
EURAUD,20251124,104300,1.7877,1.7878,1.7877,1.7878
EURAUD,20251124,104400,1.7879,1.7880,1.7879,1.7880
EURAUD,20251124,104500,1.7881,1.7881,1.7880,1.7880
EURAUD,20251124,104600,1.7881,1.7881,1.7879,1.7879
EURAUD,20251124,104700,1.7878,1.7878,1.7877,1.7877
EURAUD,20251124,104800,1.7876,1.7876,1.7876,1.7876
EURAUD,20251124,104900,1.7877,1.7877,1.7877,1.7877
EURAUD,20251124,105000,1.7877,1.7877,1.7875,1.7875
EURAUD,20251124,105100,1.7874,1.7877,1.7874,1.7877
EURAUD,20251124,105200,1.7878,1.7879,1.7878,1.7879
EURAUD,20251124,105300,1.7880,1.7880,1.7878,1.7878
EURAUD,20251124,105400,1.7877,1.7877,1.7876,1.7876
EURAUD,20251124,105500,1.7877,1.7879,1.7877,1.7879
EURAUD,20251124,105600,1.7880,1.7880,1.7880,1.7880
EURAUD,20251124,105700,1.7879,1.7879,1.7877,1.7877
EURAUD,20251124,105800,1.7878,1.7880,1.7878,1.7880
EURAUD,20251124,105900,1.7881,1.7881,1.7880,1.7880
EURAUD,20251124,110000,1.7879,1.7880,1.7879,1.7880
EURAUD,20251124,110100,1.7881,1.7884,1.7881,1.7884
EURAUD,20251124,110200,1.7883,1.7883,1.7881,1.7881
EURAUD,20251124,110300,1.7881,1.7882,1.7881,1.7881
EURAUD,20251124,110400,1.7880,1.7880,1.7877,1.7877
EURAUD,20251124,110500,1.7876,1.7876,1.7875,1.7875
EURAUD,20251124,110600,1.7876,1.7877,1.7876,1.7876
EURAUD,20251124,110700,1.7875,1.7877,1.7875,1.7877
EURAUD,20251124,110800,1.7876,1.7878,1.7876,1.7878
EURAUD,20251124,110900,1.7880,1.7883,1.7880,1.7883
EURAUD,20251124,111000,1.7882,1.7882,1.7882,1.7882
EURAUD,20251124,111100,1.7883,1.7886,1.7883,1.7886
EURAUD,20251124,111200,1.7886,1.7886,1.7886,1.7886
EURAUD,20251124,111300,1.7887,1.7887,1.7887,1.7887
EURAUD,20251124,111400,1.7888,1.7889,1.7888,1.7888
EURAUD,20251124,111500,1.7889,1.7890,1.7888,1.7888
EURAUD,20251124,111600,1.7888,1.7888,1.7888,1.7888
EURAUD,20251124,111700,1.7890,1.7890,1.7889,1.7889
EURAUD,20251124,111800,1.7888,1.7888,1.7885,1.7885
EURAUD,20251124,111900,1.7884,1.7887,1.7884,1.7887
EURAUD,20251124,112000,1.7887,1.7887,1.7887,1.7887
EURAUD,20251124,112100,1.7888,1.7889,1.7886,1.7886
EURAUD,20251124,112200,1.7885,1.7885,1.7882,1.7882
EURAUD,20251124,112300,1.7883,1.7888,1.7883,1.7888
EURAUD,20251124,112400,1.7887,1.7887,1.7886,1.7886
EURAUD,20251124,112500,1.7887,1.7887,1.7886,1.7887
EURAUD,20251124,112600,1.7886,1.7887,1.7886,1.7887
EURAUD,20251124,112700,1.7886,1.7887,1.7886,1.7886
EURAUD,20251124,112800,1.7885,1.7885,1.7884,1.7885
EURAUD,20251124,112900,1.7886,1.7886,1.7886,1.7886
EURAUD,20251124,113000,1.7886,1.7887,1.7886,1.7887
EURAUD,20251124,113100,1.7888,1.7890,1.7888,1.7890
EURAUD,20251124,113200,1.7891,1.7894,1.7891,1.7894
EURAUD,20251124,113300,1.7895,1.7895,1.7895,1.7895
EURAUD,20251124,113400,1.7896,1.7896,1.7895,1.7895
EURAUD,20251124,113500,1.7895,1.7897,1.7895,1.7897
EURAUD,20251124,113600,1.7898,1.7898,1.7896,1.7897
EURAUD,20251124,113700,1.7896,1.7896,1.7895,1.7895
EURAUD,20251124,113800,1.7894,1.7894,1.7891,1.7891
EURAUD,20251124,113900,1.7890,1.7890,1.7889,1.7889
EURAUD,20251124,114000,1.7888,1.7888,1.7888,1.7888
EURAUD,20251124,114100,1.7887,1.7888,1.7887,1.7888
EURAUD,20251124,114200,1.7889,1.7889,1.7884,1.7884
EURAUD,20251124,114300,1.7884,1.7884,1.7884,1.7884
EURAUD,20251124,114400,1.7885,1.7885,1.7885,1.7885
EURAUD,20251124,114500,1.7886,1.7887,1.7886,1.7886
EURAUD,20251124,114600,1.7886,1.7886,1.7886,1.7886
EURAUD,20251124,114700,1.7887,1.7887,1.7886,1.7886
EURAUD,20251124,114800,1.7887,1.7887,1.7887,1.7887
EURAUD,20251124,114900,1.7888,1.7889,1.7888,1.7888
EURAUD,20251124,115000,1.7889,1.7889,1.7888,1.7888
EURAUD,20251124,115100,1.7887,1.7887,1.7886,1.7887
EURAUD,20251124,115200,1.7886,1.7886,1.7885,1.7886
EURAUD,20251124,115300,1.7887,1.7887,1.7887,1.7887
EURAUD,20251124,115400,1.7887,1.7889,1.7887,1.7889
EURAUD,20251124,115500,1.7890,1.7890,1.7890,1.7890
EURAUD,20251124,115600,1.7890,1.7890,1.7889,1.7889
EURAUD,20251124,115700,1.7888,1.7888,1.7886,1.7886
EURAUD,20251124,115800,1.7887,1.7888,1.7887,1.7888
EURAUD,20251124,115900,1.7887,1.7888,1.7887,1.7888
EURAUD,20251124,120000,1.7887,1.7887,1.7886,1.7887
EURAUD,20251124,120100,1.7888,1.7888,1.7887,1.7887
EURAUD,20251124,120200,1.7886,1.7889,1.7886,1.7889
EURAUD,20251124,120300,1.7889,1.7889,1.7889,1.7889
EURAUD,20251124,120400,1.7888,1.7888,1.7888,1.7888
EURAUD,20251124,120500,1.7887,1.7887,1.7886,1.7886
EURAUD,20251124,120600,1.7887,1.7888,1.7887,1.7887
EURAUD,20251124,120700,1.7888,1.7888,1.7885,1.7885
EURAUD,20251124,120800,1.7886,1.7888,1.7886,1.7888
EURAUD,20251124,120900,1.7887,1.7887,1.7887,1.7887
EURAUD,20251124,121000,1.7887,1.7887,1.7887,1.7887
EURAUD,20251124,121100,1.7887,1.7887,1.7885,1.7885
EURAUD,20251124,121200,1.7885,1.7885,1.7885,1.7885
EURAUD,20251124,121300,1.7886,1.7887,1.7886,1.7887
EURAUD,20251124,121400,1.7886,1.7887,1.7886,1.7886
EURAUD,20251124,121500,1.7885,1.7885,1.7884,1.7884
EURAUD,20251124,121600,1.7884,1.7884,1.7884,1.7884
EURAUD,20251124,121700,1.7885,1.7885,1.7883,1.7883
EURAUD,20251124,121800,1.7882,1.7883,1.7882,1.7883
EURAUD,20251124,121900,1.7883,1.7884,1.7883,1.7884
EURAUD,20251124,122000,1.7884,1.7884,1.7884,1.7884
EURAUD,20251124,122100,1.7885,1.7885,1.7885,1.7885
EURAUD,20251124,122200,1.7886,1.7886,1.7886,1.7886
EURAUD,20251124,122300,1.7886,1.7888,1.7886,1.7888
EURAUD,20251124,122400,1.7889,1.7889,1.7888,1.7888
EURAUD,20251124,122500,1.7887,1.7887,1.7886,1.7887
EURAUD,20251124,122600,1.7888,1.7888,1.7888,1.7888
EURAUD,20251124,122700,1.7889,1.7889,1.7889,1.7889
EURAUD,20251124,122800,1.7889,1.7889,1.7888,1.7888
EURAUD,20251124,122900,1.7889,1.7890,1.7889,1.7890
EURAUD,20251124,123000,1.7889,1.7891,1.7889,1.7891
EURAUD,20251124,123100,1.7890,1.7891,1.7890,1.7891
EURAUD,20251124,123200,1.7891,1.7892,1.7891,1.7892
EURAUD,20251124,123300,1.7891,1.7891,1.7891,1.7891
EURAUD,20251124,123400,1.7891,1.7893,1.7891,1.7893
EURAUD,20251124,123500,1.7895,1.7896,1.7895,1.7896
EURAUD,20251124,123600,1.7896,1.7896,1.7896,1.7896
EURAUD,20251124,123700,1.7895,1.7895,1.7893,1.7893
EURAUD,20251124,123800,1.7892,1.7892,1.7891,1.7891
EURAUD,20251124,123900,1.7891,1.7891,1.7891,1.7891
EURAUD,20251124,124000,1.7891,1.7891,1.7891,1.7891
EURAUD,20251124,124100,1.7893,1.7895,1.7893,1.7895
EURAUD,20251124,124200,1.7894,1.7894,1.7892,1.7893
EURAUD,20251124,124300,1.7894,1.7894,1.7894,1.7894
EURAUD,20251124,124400,1.7894,1.7896,1.7894,1.7895
EURAUD,20251124,124500,1.7894,1.7894,1.7893,1.7893
EURAUD,20251124,124600,1.7891,1.7891,1.7890,1.7890
EURAUD,20251124,124700,1.7891,1.7891,1.7890,1.7890
EURAUD,20251124,124800,1.7889,1.7889,1.7888,1.7888
EURAUD,20251124,124900,1.7889,1.7889,1.7888,1.7888
EURAUD,20251124,125000,1.7887,1.7889,1.7887,1.7888
EURAUD,20251124,125100,1.7889,1.7889,1.7888,1.7888
EURAUD,20251124,125200,1.7888,1.7888,1.7888,1.7888
EURAUD,20251124,125300,1.7888,1.7888,1.7885,1.7885
EURAUD,20251124,125400,1.7886,1.7888,1.7886,1.7887
EURAUD,20251124,125500,1.7887,1.7887,1.7887,1.7887
EURAUD,20251124,125600,1.7888,1.7889,1.7888,1.7889
EURAUD,20251124,125700,1.7890,1.7890,1.7890,1.7890
EURAUD,20251124,125800,1.7891,1.7891,1.7891,1.7891
EURAUD,20251124,125900,1.7891,1.7891,1.7891,1.7891
EURAUD,20251124,130000,1.7890,1.7890,1.7890,1.7890
EURAUD,20251124,130100,1.7891,1.7894,1.7891,1.7894
EURAUD,20251124,130200,1.7893,1.7893,1.7893,1.7893
EURAUD,20251124,130300,1.7893,1.7893,1.7892,1.7892
EURAUD,20251124,130400,1.7891,1.7893,1.7891,1.7893
EURAUD,20251124,130500,1.7892,1.7892,1.7891,1.7892
EURAUD,20251124,130600,1.7891,1.7892,1.7891,1.7892
EURAUD,20251124,130700,1.7891,1.7891,1.7890,1.7890
EURAUD,20251124,130800,1.7891,1.7891,1.7891,1.7891
EURAUD,20251124,130900,1.7891,1.7891,1.7889,1.7889
EURAUD,20251124,131000,1.7890,1.7891,1.7890,1.7891
EURAUD,20251124,131100,1.7893,1.7894,1.7893,1.7894
EURAUD,20251124,131200,1.7895,1.7896,1.7895,1.7896
EURAUD,20251124,131300,1.7897,1.7897,1.7896,1.7896
EURAUD,20251124,131400,1.7895,1.7897,1.7895,1.7897
EURAUD,20251124,131500,1.7897,1.7900,1.7897,1.7900
EURAUD,20251124,131600,1.7900,1.7900,1.7900,1.7900
EURAUD,20251124,131700,1.7901,1.7901,1.7900,1.7900
EURAUD,20251124,131800,1.7899,1.7899,1.7898,1.7898
EURAUD,20251124,131900,1.7899,1.7901,1.7899,1.7901
EURAUD,20251124,132000,1.7902,1.7903,1.7902,1.7903
EURAUD,20251124,132100,1.7902,1.7902,1.7902,1.7902
EURAUD,20251124,132200,1.7901,1.7901,1.7900,1.7900
EURAUD,20251124,132300,1.7899,1.7900,1.7897,1.7897
EURAUD,20251124,132400,1.7896,1.7897,1.7896,1.7897
EURAUD,20251124,132500,1.7896,1.7896,1.7893,1.7893
EURAUD,20251124,132600,1.7892,1.7892,1.7891,1.7891
EURAUD,20251124,132700,1.7891,1.7891,1.7890,1.7890
EURAUD,20251124,132800,1.7889,1.7890,1.7889,1.7890
EURAUD,20251124,132900,1.7890,1.7890,1.7889,1.7889
EURAUD,20251124,133000,1.7888,1.7888,1.7886,1.7886
EURAUD,20251124,133100,1.7885,1.7887,1.7885,1.7887
EURAUD,20251124,133200,1.7888,1.7888,1.7887,1.7887
EURAUD,20251124,133300,1.7886,1.7886,1.7885,1.7885
EURAUD,20251124,133400,1.7884,1.7885,1.7884,1.7884
EURAUD,20251124,133500,1.7885,1.7888,1.7885,1.7888
EURAUD,20251124,133600,1.7887,1.7889,1.7887,1.7889
EURAUD,20251124,133700,1.7890,1.7891,1.7890,1.7891
EURAUD,20251124,133800,1.7892,1.7895,1.7892,1.7895
EURAUD,20251124,133900,1.7894,1.7895,1.7894,1.7895
EURAUD,20251124,134000,1.7894,1.7894,1.7894,1.7894
EURAUD,20251124,134100,1.7893,1.7893,1.7892,1.7892
EURAUD,20251124,134200,1.7891,1.7891,1.7890,1.7890
EURAUD,20251124,134300,1.7891,1.7891,1.7889,1.7891
EURAUD,20251124,134400,1.7890,1.7891,1.7888,1.7888
EURAUD,20251124,134500,1.7889,1.7890,1.7889,1.7889
EURAUD,20251124,134600,1.7890,1.7890,1.7886,1.7886
EURAUD,20251124,134700,1.7887,1.7887,1.7887,1.7887
EURAUD,20251124,134800,1.7886,1.7886,1.7886,1.7886
EURAUD,20251124,134900,1.7887,1.7887,1.7887,1.7887
EURAUD,20251124,135000,1.7886,1.7886,1.7885,1.7885
EURAUD,20251124,135100,1.7884,1.7885,1.7884,1.7885
EURAUD,20251124,135200,1.7884,1.7884,1.7883,1.7883
EURAUD,20251124,135300,1.7884,1.7885,1.7884,1.7884
EURAUD,20251124,135400,1.7885,1.7886,1.7885,1.7886
EURAUD,20251124,135500,1.7885,1.7886,1.7885,1.7885
EURAUD,20251124,135600,1.7884,1.7884,1.7881,1.7881
EURAUD,20251124,135700,1.7880,1.7882,1.7880,1.7882
EURAUD,20251124,135800,1.7882,1.7882,1.7882,1.7882
EURAUD,20251124,135900,1.7882,1.7882,1.7882,1.7882
EURAUD,20251124,140000,1.7883,1.7884,1.7883,1.7884
EURAUD,20251124,140100,1.7885,1.7885,1.7882,1.7882
EURAUD,20251124,140200,1.7880,1.7880,1.7879,1.7880
EURAUD,20251124,140300,1.7879,1.7880,1.7879,1.7880
EURAUD,20251124,140400,1.7879,1.7879,1.7879,1.7879
EURAUD,20251124,140500,1.7880,1.7881,1.7880,1.7881
EURAUD,20251124,140600,1.7880,1.7881,1.7880,1.7881
EURAUD,20251124,140700,1.7881,1.7881,1.7880,1.7880
EURAUD,20251124,140800,1.7879,1.7879,1.7879,1.7879
EURAUD,20251124,140900,1.7878,1.7878,1.7876,1.7876
EURAUD,20251124,141000,1.7876,1.7876,1.7875,1.7875
EURAUD,20251124,141100,1.7874,1.7875,1.7874,1.7875
EURAUD,20251124,141200,1.7876,1.7879,1.7876,1.7878
EURAUD,20251124,141300,1.7877,1.7877,1.7875,1.7875
EURAUD,20251124,141400,1.7876,1.7876,1.7874,1.7874
EURAUD,20251124,141500,1.7872,1.7872,1.7871,1.7871
EURAUD,20251124,141600,1.7871,1.7871,1.7870,1.7870
EURAUD,20251124,141700,1.7871,1.7871,1.7871,1.7871
EURAUD,20251124,141800,1.7871,1.7871,1.7871,1.7871
EURAUD,20251124,141900,1.7870,1.7870,1.7867,1.7867
EURAUD,20251124,142000,1.7867,1.7867,1.7867,1.7867
EURAUD,20251124,142100,1.7866,1.7867,1.7866,1.7866
EURAUD,20251124,142200,1.7867,1.7869,1.7867,1.7869
EURAUD,20251124,142300,1.7870,1.7871,1.7870,1.7870
EURAUD,20251124,142400,1.7871,1.7874,1.7871,1.7874
EURAUD,20251124,142500,1.7875,1.7876,1.7875,1.7875
EURAUD,20251124,142600,1.7874,1.7874,1.7873,1.7874
EURAUD,20251124,142700,1.7875,1.7875,1.7871,1.7871
EURAUD,20251124,142800,1.7871,1.7872,1.7871,1.7872
EURAUD,20251124,142900,1.7872,1.7872,1.7872,1.7872
EURAUD,20251124,143000,1.7873,1.7873,1.7873,1.7873
EURAUD,20251124,143100,1.7873,1.7873,1.7873,1.7873
EURAUD,20251124,143200,1.7872,1.7873,1.7872,1.7873
EURAUD,20251124,143300,1.7874,1.7875,1.7874,1.7875
EURAUD,20251124,143400,1.7876,1.7877,1.7876,1.7877
EURAUD,20251124,143500,1.7878,1.7880,1.7878,1.7880
EURAUD,20251124,143600,1.7881,1.7881,1.7880,1.7880
EURAUD,20251124,143700,1.7879,1.7879,1.7877,1.7877
EURAUD,20251124,143800,1.7876,1.7877,1.7876,1.7877
EURAUD,20251124,143900,1.7876,1.7876,1.7876,1.7876
EURAUD,20251124,144000,1.7876,1.7877,1.7875,1.7877
EURAUD,20251124,144100,1.7878,1.7878,1.7878,1.7878
EURAUD,20251124,144200,1.7877,1.7877,1.7876,1.7876
EURAUD,20251124,144300,1.7877,1.7880,1.7877,1.7880
EURAUD,20251124,144400,1.7881,1.7881,1.7881,1.7881
EURAUD,20251124,144500,1.7880,1.7880,1.7880,1.7880
EURAUD,20251124,144600,1.7880,1.7882,1.7880,1.7882
EURAUD,20251124,144700,1.7883,1.7883,1.7880,1.7880
EURAUD,20251124,144800,1.7879,1.7880,1.7879,1.7880
EURAUD,20251124,144900,1.7881,1.7882,1.7881,1.7882
EURAUD,20251124,145000,1.7881,1.7881,1.7880,1.7881
EURAUD,20251124,145100,1.7882,1.7884,1.7882,1.7884
EURAUD,20251124,145200,1.7883,1.7883,1.7882,1.7883
EURAUD,20251124,145300,1.7884,1.7884,1.7882,1.7883
EURAUD,20251124,145400,1.7882,1.7882,1.7882,1.7882
EURAUD,20251124,145500,1.7882,1.7882,1.7882,1.7882
EURAUD,20251124,145600,1.7881,1.7881,1.7875,1.7875
EURAUD,20251124,145700,1.7876,1.7876,1.7875,1.7875
EURAUD,20251124,145800,1.7874,1.7875,1.7874,1.7874
EURAUD,20251124,145900,1.7873,1.7873,1.7873,1.7873
EURAUD,20251124,150000,1.7873,1.7873,1.7872,1.7872
EURAUD,20251124,150100,1.7873,1.7873,1.7872,1.7873
EURAUD,20251124,150200,1.7872,1.7872,1.7871,1.7872
EURAUD,20251124,150300,1.7872,1.7872,1.7871,1.7871
EURAUD,20251124,150400,1.7872,1.7875,1.7872,1.7875
EURAUD,20251124,150500,1.7876,1.7880,1.7876,1.7879
EURAUD,20251124,150600,1.7878,1.7880,1.7878,1.7880
EURAUD,20251124,150700,1.7881,1.7882,1.7881,1.7882
EURAUD,20251124,150800,1.7883,1.7885,1.7883,1.7884
EURAUD,20251124,150900,1.7884,1.7884,1.7884,1.7884
EURAUD,20251124,151000,1.7883,1.7883,1.7882,1.7882
EURAUD,20251124,151100,1.7881,1.7882,1.7881,1.7882
EURAUD,20251124,151200,1.7882,1.7882,1.7881,1.7881
EURAUD,20251124,151300,1.7880,1.7880,1.7880,1.7880
EURAUD,20251124,151400,1.7881,1.7882,1.7881,1.7882
EURAUD,20251124,151500,1.7881,1.7881,1.7879,1.7879
EURAUD,20251124,151600,1.7880,1.7882,1.7880,1.7881
EURAUD,20251124,151700,1.7880,1.7880,1.7879,1.7879
EURAUD,20251124,151800,1.7878,1.7878,1.7878,1.7878
EURAUD,20251124,151900,1.7878,1.7878,1.7878,1.7878
EURAUD,20251124,152000,1.7878,1.7879,1.7878,1.7879
EURAUD,20251124,152100,1.7878,1.7878,1.7878,1.7878
EURAUD,20251124,152200,1.7878,1.7878,1.7877,1.7878
EURAUD,20251124,152300,1.7878,1.7878,1.7878,1.7878
EURAUD,20251124,152400,1.7877,1.7878,1.7877,1.7878
EURAUD,20251124,152500,1.7877,1.7878,1.7875,1.7878
EURAUD,20251124,152600,1.7879,1.7880,1.7878,1.7880
EURAUD,20251124,152700,1.7879,1.7879,1.7878,1.7879
EURAUD,20251124,152800,1.7878,1.7878,1.7878,1.7878
EURAUD,20251124,152900,1.7878,1.7878,1.7878,1.7878
EURAUD,20251124,153000,1.7878,1.7879,1.7878,1.7879
EURAUD,20251124,153100,1.7880,1.7880,1.7873,1.7873
EURAUD,20251124,153200,1.7872,1.7872,1.7864,1.7870
EURAUD,20251124,153300,1.7869,1.7869,1.7864,1.7864
EURAUD,20251124,153400,1.7863,1.7866,1.7863,1.7866
EURAUD,20251124,153500,1.7867,1.7867,1.7865,1.7865
EURAUD,20251124,153600,1.7864,1.7864,1.7860,1.7860
EURAUD,20251124,153700,1.7859,1.7859,1.7855,1.7855
EURAUD,20251124,153800,1.7854,1.7861,1.7854,1.7860
EURAUD,20251124,153900,1.7861,1.7865,1.7861,1.7864
EURAUD,20251124,154000,1.7863,1.7865,1.7863,1.7864
EURAUD,20251124,154100,1.7863,1.7867,1.7861,1.7867
EURAUD,20251124,154200,1.7868,1.7868,1.7866,1.7866
EURAUD,20251124,154300,1.7865,1.7865,1.7856,1.7856
EURAUD,20251124,154400,1.7858,1.7863,1.7858,1.7862
EURAUD,20251124,154500,1.7863,1.7872,1.7863,1.7872
EURAUD,20251124,154600,1.7871,1.7871,1.7865,1.7865
EURAUD,20251124,154700,1.7866,1.7867,1.7865,1.7866
EURAUD,20251124,154800,1.7865,1.7865,1.7862,1.7864
EURAUD,20251124,154900,1.7865,1.7866,1.7865,1.7866
EURAUD,20251124,155000,1.7867,1.7876,1.7867,1.7876
EURAUD,20251124,155100,1.7879,1.7882,1.7878,1.7878
EURAUD,20251124,155200,1.7877,1.7877,1.7874,1.7876
EURAUD,20251124,155300,1.7875,1.7875,1.7872,1.7873
EURAUD,20251124,155400,1.7876,1.7876,1.7873,1.7873
EURAUD,20251124,155500,1.7872,1.7872,1.7870,1.7872
EURAUD,20251124,155600,1.7873,1.7876,1.7873,1.7874
EURAUD,20251124,155700,1.7875,1.7875,1.7871,1.7871
EURAUD,20251124,155800,1.7870,1.7871,1.7869,1.7869
EURAUD,20251124,155900,1.7868,1.7868,1.7863,1.7864
EURAUD,20251124,160000,1.7863,1.7863,1.7861,1.7861
EURAUD,20251124,160100,1.7856,1.7856,1.7852,1.7854
EURAUD,20251124,160200,1.7853,1.7854,1.7850,1.7853
EURAUD,20251124,160300,1.7851,1.7851,1.7849,1.7849
EURAUD,20251124,160400,1.7850,1.7852,1.7849,1.7849
EURAUD,20251124,160500,1.7850,1.7851,1.7850,1.7850
EURAUD,20251124,160600,1.7849,1.7849,1.7844,1.7844
EURAUD,20251124,160700,1.7845,1.7850,1.7845,1.7850
EURAUD,20251124,160800,1.7849,1.7855,1.7849,1.7854
EURAUD,20251124,160900,1.7855,1.7855,1.7853,1.7854
EURAUD,20251124,161000,1.7853,1.7853,1.7851,1.7851
EURAUD,20251124,161100,1.7850,1.7850,1.7848,1.7848
EURAUD,20251124,161200,1.7847,1.7853,1.7847,1.7853
EURAUD,20251124,161300,1.7854,1.7855,1.7852,1.7852
EURAUD,20251124,161400,1.7851,1.7853,1.7850,1.7853
EURAUD,20251124,161500,1.7852,1.7852,1.7848,1.7848
EURAUD,20251124,161600,1.7849,1.7849,1.7847,1.7848
EURAUD,20251124,161700,1.7849,1.7850,1.7849,1.7849
EURAUD,20251124,161800,1.7848,1.7850,1.7848,1.7848
EURAUD,20251124,161900,1.7847,1.7848,1.7847,1.7847
EURAUD,20251124,162000,1.7846,1.7851,1.7846,1.7851
EURAUD,20251124,162100,1.7850,1.7850,1.7847,1.7847
EURAUD,20251124,162200,1.7848,1.7849,1.7848,1.7849
EURAUD,20251124,162300,1.7848,1.7852,1.7848,1.7852
EURAUD,20251124,162400,1.7851,1.7854,1.7850,1.7854
EURAUD,20251124,162500,1.7855,1.7862,1.7855,1.7862
EURAUD,20251124,162600,1.7863,1.7865,1.7862,1.7862
EURAUD,20251124,162700,1.7859,1.7860,1.7857,1.7860
EURAUD,20251124,162800,1.7859,1.7859,1.7855,1.7857
EURAUD,20251124,162900,1.7856,1.7856,1.7853,1.7854
EURAUD,20251124,163000,1.7855,1.7855,1.7854,1.7854
EURAUD,20251124,163100,1.7855,1.7859,1.7855,1.7856
EURAUD,20251124,163200,1.7855,1.7856,1.7854,1.7856
EURAUD,20251124,163300,1.7857,1.7858,1.7857,1.7858
EURAUD,20251124,163400,1.7857,1.7861,1.7857,1.7861
EURAUD,20251124,163500,1.7860,1.7860,1.7857,1.7857
EURAUD,20251124,163600,1.7856,1.7856,1.7852,1.7852
EURAUD,20251124,163700,1.7851,1.7854,1.7850,1.7854
EURAUD,20251124,163800,1.7853,1.7854,1.7853,1.7854
EURAUD,20251124,163900,1.7854,1.7854,1.7852,1.7852
EURAUD,20251124,164000,1.7851,1.7852,1.7850,1.7851
EURAUD,20251124,164100,1.7852,1.7853,1.7852,1.7853
EURAUD,20251124,164200,1.7852,1.7852,1.7849,1.7849
EURAUD,20251124,164300,1.7848,1.7849,1.7847,1.7847
EURAUD,20251124,164400,1.7846,1.7846,1.7842,1.7842
EURAUD,20251124,164500,1.7841,1.7841,1.7839,1.7839
EURAUD,20251124,164600,1.7838,1.7838,1.7837,1.7837
EURAUD,20251124,164700,1.7836,1.7836,1.7835,1.7836
EURAUD,20251124,164800,1.7836,1.7837,1.7836,1.7836
EURAUD,20251124,164900,1.7838,1.7838,1.7838,1.7838
EURAUD,20251124,165000,1.7838,1.7839,1.7838,1.7839
EURAUD,20251124,165100,1.7840,1.7840,1.7840,1.7840
EURAUD,20251124,165200,1.7839,1.7840,1.7839,1.7840
EURAUD,20251124,165300,1.7839,1.7840,1.7839,1.7840
EURAUD,20251124,165400,1.7841,1.7841,1.7840,1.7840
EURAUD,20251124,165500,1.7841,1.7845,1.7841,1.7845
EURAUD,20251124,165600,1.7844,1.7847,1.7844,1.7847
EURAUD,20251124,165700,1.7846,1.7846,1.7845,1.7845
EURAUD,20251124,165800,1.7844,1.7847,1.7842,1.7847
EURAUD,20251124,165900,1.7848,1.7849,1.7848,1.7849
EURAUD,20251124,170000,1.7848,1.7849,1.7848,1.7849
EURAUD,20251124,170100,1.7847,1.7847,1.7846,1.7846
EURAUD,20251124,170200,1.7847,1.7847,1.7846,1.7846
EURAUD,20251124,170300,1.7845,1.7845,1.7843,1.7843
EURAUD,20251124,170400,1.7842,1.7844,1.7841,1.7843
EURAUD,20251124,170500,1.7844,1.7845,1.7843,1.7843
EURAUD,20251124,170600,1.7844,1.7844,1.7843,1.7843
EURAUD,20251124,170700,1.7842,1.7842,1.7838,1.7838
EURAUD,20251124,170800,1.7837,1.7837,1.7837,1.7837
EURAUD,20251124,170900,1.7838,1.7838,1.7837,1.7837
EURAUD,20251124,171000,1.7838,1.7838,1.7838,1.7838
EURAUD,20251124,171100,1.7838,1.7841,1.7838,1.7841
EURAUD,20251124,171200,1.7841,1.7841,1.7841,1.7841
EURAUD,20251124,171300,1.7840,1.7840,1.7839,1.7839
EURAUD,20251124,171400,1.7838,1.7840,1.7838,1.7840
EURAUD,20251124,171500,1.7839,1.7841,1.7839,1.7840
EURAUD,20251124,171600,1.7841,1.7841,1.7840,1.7840
EURAUD,20251124,171700,1.7839,1.7839,1.7838,1.7839
EURAUD,20251124,171800,1.7839,1.7839,1.7839,1.7839
EURAUD,20251124,171900,1.7839,1.7839,1.7839,1.7839
EURAUD,20251124,172000,1.7838,1.7838,1.7838,1.7838
EURAUD,20251124,172100,1.7837,1.7837,1.7836,1.7836
EURAUD,20251124,172200,1.7836,1.7836,1.7836,1.7836
EURAUD,20251124,172300,1.7838,1.7839,1.7838,1.7839
EURAUD,20251124,172400,1.7838,1.7839,1.7837,1.7837
EURAUD,20251124,172500,1.7838,1.7839,1.7838,1.7839
EURAUD,20251124,172600,1.7839,1.7839,1.7839,1.7839
EURAUD,20251124,172700,1.7838,1.7841,1.7838,1.7841
EURAUD,20251124,172800,1.7842,1.7842,1.7841,1.7841
EURAUD,20251124,172900,1.7840,1.7840,1.7839,1.7839
EURAUD,20251124,173000,1.7840,1.7840,1.7840,1.7840
EURAUD,20251124,173100,1.7840,1.7841,1.7838,1.7838
EURAUD,20251124,173200,1.7837,1.7838,1.7837,1.7838
EURAUD,20251124,173300,1.7839,1.7840,1.7839,1.7840
EURAUD,20251124,173400,1.7841,1.7843,1.7841,1.7842
EURAUD,20251124,173500,1.7841,1.7841,1.7839,1.7839
EURAUD,20251124,173600,1.7840,1.7842,1.7840,1.7841
EURAUD,20251124,173700,1.7840,1.7840,1.7839,1.7839
EURAUD,20251124,173800,1.7838,1.7838,1.7838,1.7838
EURAUD,20251124,173900,1.7838,1.7838,1.7837,1.7837
EURAUD,20251124,174000,1.7838,1.7840,1.7838,1.7840
EURAUD,20251124,174100,1.7839,1.7839,1.7838,1.7839
EURAUD,20251124,174200,1.7840,1.7840,1.7837,1.7837
EURAUD,20251124,174300,1.7836,1.7838,1.7836,1.7838
EURAUD,20251124,174400,1.7837,1.7838,1.7837,1.7838
EURAUD,20251124,174500,1.7837,1.7837,1.7837,1.7837
EURAUD,20251124,174600,1.7837,1.7837,1.7835,1.7835
EURAUD,20251124,174700,1.7834,1.7834,1.7834,1.7834
EURAUD,20251124,174800,1.7834,1.7834,1.7834,1.7834
EURAUD,20251124,174900,1.7834,1.7835,1.7834,1.7835
EURAUD,20251124,175000,1.7834,1.7834,1.7834,1.7834
EURAUD,20251124,175100,1.7835,1.7837,1.7835,1.7837
EURAUD,20251124,175200,1.7838,1.7838,1.7837,1.7837
EURAUD,20251124,175300,1.7838,1.7838,1.7837,1.7837
EURAUD,20251124,175400,1.7838,1.7838,1.7838,1.7838
EURAUD,20251124,175500,1.7838,1.7839,1.7838,1.7838
EURAUD,20251124,175600,1.7840,1.7840,1.7840,1.7840
EURAUD,20251124,175700,1.7840,1.7840,1.7838,1.7838
EURAUD,20251124,175800,1.7837,1.7838,1.7837,1.7837
EURAUD,20251124,175900,1.7838,1.7838,1.7838,1.7838
EURAUD,20251124,180000,1.7838,1.7840,1.7838,1.7838
EURAUD,20251124,180100,1.7837,1.7837,1.7835,1.7835
EURAUD,20251124,180200,1.7834,1.7834,1.7834,1.7834
EURAUD,20251124,180300,1.7834,1.7836,1.7834,1.7835
EURAUD,20251124,180400,1.7836,1.7837,1.7836,1.7837
EURAUD,20251124,180500,1.7837,1.7837,1.7837,1.7837
EURAUD,20251124,180600,1.7838,1.7839,1.7838,1.7838
EURAUD,20251124,180700,1.7837,1.7837,1.7836,1.7836
EURAUD,20251124,180800,1.7837,1.7839,1.7837,1.7839
EURAUD,20251124,180900,1.7838,1.7838,1.7837,1.7837
EURAUD,20251124,181000,1.7838,1.7839,1.7838,1.7839
EURAUD,20251124,181100,1.7838,1.7838,1.7838,1.7838
EURAUD,20251124,181200,1.7838,1.7839,1.7838,1.7839
EURAUD,20251124,181300,1.7839,1.7841,1.7839,1.7841
EURAUD,20251124,181400,1.7842,1.7842,1.7842,1.7842
EURAUD,20251124,181500,1.7842,1.7842,1.7840,1.7840
EURAUD,20251124,181600,1.7841,1.7842,1.7840,1.7840
EURAUD,20251124,181700,1.7839,1.7839,1.7837,1.7837
EURAUD,20251124,181800,1.7837,1.7837,1.7837,1.7837
EURAUD,20251124,181900,1.7838,1.7838,1.7838,1.7838
EURAUD,20251124,182000,1.7837,1.7837,1.7836,1.7836
EURAUD,20251124,182100,1.7837,1.7838,1.7837,1.7838
EURAUD,20251124,182200,1.7838,1.7838,1.7838,1.7838
EURAUD,20251124,182300,1.7838,1.7838,1.7838,1.7838
EURAUD,20251124,182400,1.7838,1.7838,1.7838,1.7838
EURAUD,20251124,182500,1.7837,1.7838,1.7837,1.7838
EURAUD,20251124,182600,1.7837,1.7838,1.7837,1.7838
EURAUD,20251124,182700,1.7839,1.7840,1.7839,1.7840
EURAUD,20251124,182800,1.7841,1.7841,1.7837,1.7837
EURAUD,20251124,182900,1.7836,1.7837,1.7836,1.7837
EURAUD,20251124,183000,1.7837,1.7837,1.7837,1.7837
EURAUD,20251124,183100,1.7836,1.7837,1.7836,1.7837
EURAUD,20251124,183200,1.7838,1.7838,1.7838,1.7838
EURAUD,20251124,183300,1.7838,1.7838,1.7837,1.7838
EURAUD,20251124,183400,1.7838,1.7838,1.7838,1.7838
EURAUD,20251124,183500,1.7838,1.7838,1.7838,1.7838
EURAUD,20251124,183600,1.7838,1.7839,1.7838,1.7839
EURAUD,20251124,183700,1.7838,1.7838,1.7837,1.7837
EURAUD,20251124,183800,1.7837,1.7837,1.7837,1.7837
EURAUD,20251124,183900,1.7836,1.7836,1.7836,1.7836
EURAUD,20251124,184000,1.7835,1.7835,1.7834,1.7834
EURAUD,20251124,184100,1.7833,1.7833,1.7825,1.7825
EURAUD,20251124,184200,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,184300,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,184400,1.7826,1.7826,1.7825,1.7825
EURAUD,20251124,184500,1.7826,1.7827,1.7826,1.7827
EURAUD,20251124,184600,1.7826,1.7826,1.7825,1.7825
EURAUD,20251124,184700,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,184800,1.7826,1.7826,1.7825,1.7825
EURAUD,20251124,184900,1.7824,1.7824,1.7824,1.7824
EURAUD,20251124,185000,1.7823,1.7825,1.7823,1.7825
EURAUD,20251124,185100,1.7824,1.7825,1.7824,1.7824
EURAUD,20251124,185200,1.7824,1.7824,1.7824,1.7824
EURAUD,20251124,185300,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,185400,1.7822,1.7826,1.7822,1.7826
EURAUD,20251124,185500,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,185600,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,185700,1.7827,1.7828,1.7827,1.7828
EURAUD,20251124,185800,1.7828,1.7828,1.7826,1.7826
EURAUD,20251124,185900,1.7826,1.7827,1.7826,1.7827
EURAUD,20251124,190000,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,190100,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,190200,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,190300,1.7826,1.7829,1.7826,1.7826
EURAUD,20251124,190400,1.7827,1.7827,1.7826,1.7826
EURAUD,20251124,190500,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,190600,1.7827,1.7828,1.7827,1.7828
EURAUD,20251124,190700,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,190800,1.7826,1.7828,1.7826,1.7826
EURAUD,20251124,190900,1.7825,1.7825,1.7824,1.7825
EURAUD,20251124,191000,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,191100,1.7824,1.7824,1.7824,1.7824
EURAUD,20251124,191200,1.7824,1.7824,1.7824,1.7824
EURAUD,20251124,191300,1.7824,1.7824,1.7824,1.7824
EURAUD,20251124,191400,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,191500,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,191600,1.7825,1.7825,1.7823,1.7823
EURAUD,20251124,191700,1.7823,1.7823,1.7822,1.7822
EURAUD,20251124,191800,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,191900,1.7825,1.7825,1.7824,1.7824
EURAUD,20251124,192000,1.7824,1.7824,1.7824,1.7824
EURAUD,20251124,192100,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,192200,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,192300,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,192400,1.7822,1.7823,1.7822,1.7823
EURAUD,20251124,192500,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,192600,1.7823,1.7824,1.7823,1.7824
EURAUD,20251124,192700,1.7824,1.7824,1.7824,1.7824
EURAUD,20251124,192800,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,192900,1.7825,1.7825,1.7824,1.7824
EURAUD,20251124,193000,1.7824,1.7824,1.7824,1.7824
EURAUD,20251124,193100,1.7825,1.7826,1.7825,1.7826
EURAUD,20251124,193200,1.7826,1.7827,1.7826,1.7827
EURAUD,20251124,193300,1.7828,1.7828,1.7828,1.7828
EURAUD,20251124,193400,1.7828,1.7829,1.7828,1.7829
EURAUD,20251124,193500,1.7830,1.7831,1.7830,1.7831
EURAUD,20251124,193600,1.7830,1.7830,1.7829,1.7829
EURAUD,20251124,193700,1.7828,1.7828,1.7825,1.7825
EURAUD,20251124,193800,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,193900,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,194000,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,194100,1.7827,1.7827,1.7826,1.7826
EURAUD,20251124,194200,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,194300,1.7824,1.7825,1.7824,1.7825
EURAUD,20251124,194400,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,194500,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,194600,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,194700,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,194800,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,194900,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,195000,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,195100,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,195200,1.7826,1.7826,1.7825,1.7825
EURAUD,20251124,195300,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,195400,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,195500,1.7826,1.7826,1.7825,1.7826
EURAUD,20251124,195600,1.7825,1.7825,1.7824,1.7825
EURAUD,20251124,195700,1.7824,1.7825,1.7824,1.7824
EURAUD,20251124,195800,1.7823,1.7824,1.7823,1.7824
EURAUD,20251124,195900,1.7825,1.7826,1.7825,1.7826
EURAUD,20251124,200000,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,200100,1.7825,1.7826,1.7825,1.7826
EURAUD,20251124,200200,1.7827,1.7827,1.7826,1.7826
EURAUD,20251124,200300,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,200400,1.7826,1.7826,1.7825,1.7825
EURAUD,20251124,200500,1.7824,1.7825,1.7824,1.7825
EURAUD,20251124,200600,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,200700,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,200800,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,200900,1.7824,1.7824,1.7823,1.7823
EURAUD,20251124,201000,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,201100,1.7823,1.7824,1.7823,1.7824
EURAUD,20251124,201200,1.7823,1.7824,1.7823,1.7824
EURAUD,20251124,201300,1.7824,1.7824,1.7824,1.7824
EURAUD,20251124,201400,1.7824,1.7824,1.7824,1.7824
EURAUD,20251124,201500,1.7827,1.7827,1.7827,1.7827
EURAUD,20251124,201600,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,201700,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,201800,1.7826,1.7828,1.7826,1.7828
EURAUD,20251124,201900,1.7829,1.7829,1.7829,1.7829
EURAUD,20251124,202000,1.7829,1.7829,1.7827,1.7827
EURAUD,20251124,202100,1.7827,1.7829,1.7827,1.7829
EURAUD,20251124,202200,1.7829,1.7829,1.7828,1.7828
EURAUD,20251124,202300,1.7827,1.7828,1.7827,1.7828
EURAUD,20251124,202400,1.7828,1.7828,1.7828,1.7828
EURAUD,20251124,202500,1.7829,1.7829,1.7829,1.7829
EURAUD,20251124,202600,1.7829,1.7829,1.7829,1.7829
EURAUD,20251124,202700,1.7829,1.7831,1.7829,1.7831
EURAUD,20251124,202800,1.7831,1.7831,1.7831,1.7831
EURAUD,20251124,202900,1.7831,1.7831,1.7831,1.7831
EURAUD,20251124,203000,1.7832,1.7832,1.7832,1.7832
EURAUD,20251124,203100,1.7832,1.7832,1.7830,1.7830
EURAUD,20251124,203200,1.7831,1.7831,1.7831,1.7831
EURAUD,20251124,203300,1.7832,1.7832,1.7831,1.7831
EURAUD,20251124,203400,1.7831,1.7832,1.7831,1.7832
EURAUD,20251124,203500,1.7832,1.7832,1.7832,1.7832
EURAUD,20251124,203600,1.7832,1.7832,1.7832,1.7832
EURAUD,20251124,203700,1.7832,1.7833,1.7832,1.7833
EURAUD,20251124,203800,1.7834,1.7834,1.7834,1.7834
EURAUD,20251124,203900,1.7833,1.7833,1.7833,1.7833
EURAUD,20251124,204000,1.7832,1.7832,1.7829,1.7829
EURAUD,20251124,204100,1.7830,1.7830,1.7829,1.7829
EURAUD,20251124,204200,1.7829,1.7829,1.7829,1.7829
EURAUD,20251124,204300,1.7829,1.7829,1.7829,1.7829
EURAUD,20251124,204400,1.7828,1.7828,1.7828,1.7828
EURAUD,20251124,204500,1.7828,1.7829,1.7828,1.7829
EURAUD,20251124,204600,1.7831,1.7831,1.7830,1.7830
EURAUD,20251124,204700,1.7831,1.7831,1.7831,1.7831
EURAUD,20251124,204800,1.7832,1.7832,1.7832,1.7832
EURAUD,20251124,204900,1.7832,1.7832,1.7831,1.7832
EURAUD,20251124,205000,1.7833,1.7833,1.7833,1.7833
EURAUD,20251124,205100,1.7834,1.7834,1.7834,1.7834
EURAUD,20251124,205200,1.7834,1.7834,1.7833,1.7834
EURAUD,20251124,205300,1.7835,1.7835,1.7835,1.7835
EURAUD,20251124,205400,1.7835,1.7835,1.7835,1.7835
EURAUD,20251124,205500,1.7834,1.7834,1.7832,1.7833
EURAUD,20251124,205600,1.7833,1.7833,1.7833,1.7833
EURAUD,20251124,205700,1.7832,1.7832,1.7831,1.7832
EURAUD,20251124,205800,1.7833,1.7833,1.7831,1.7831
EURAUD,20251124,205900,1.7832,1.7833,1.7832,1.7833
EURAUD,20251124,210000,1.7833,1.7833,1.7832,1.7832
EURAUD,20251124,210100,1.7833,1.7834,1.7833,1.7833
EURAUD,20251124,210200,1.7832,1.7832,1.7827,1.7827
EURAUD,20251124,210300,1.7828,1.7828,1.7826,1.7826
EURAUD,20251124,210400,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,210500,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,210600,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,210700,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,210800,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,210900,1.7826,1.7826,1.7825,1.7825
EURAUD,20251124,211000,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,211100,1.7824,1.7826,1.7824,1.7826
EURAUD,20251124,211200,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,211300,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,211400,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,211500,1.7825,1.7826,1.7825,1.7826
EURAUD,20251124,211600,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,211700,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,211800,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,211900,1.7825,1.7825,1.7824,1.7825
EURAUD,20251124,212000,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,212100,1.7826,1.7826,1.7825,1.7825
EURAUD,20251124,212200,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,212300,1.7824,1.7824,1.7822,1.7822
EURAUD,20251124,212400,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,212500,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,212600,1.7822,1.7822,1.7819,1.7819
EURAUD,20251124,212700,1.7821,1.7822,1.7821,1.7822
EURAUD,20251124,212800,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,212900,1.7822,1.7822,1.7820,1.7820
EURAUD,20251124,213000,1.7821,1.7821,1.7821,1.7821
EURAUD,20251124,213100,1.7821,1.7821,1.7819,1.7819
EURAUD,20251124,213200,1.7819,1.7819,1.7818,1.7818
EURAUD,20251124,213300,1.7818,1.7818,1.7818,1.7818
EURAUD,20251124,213400,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,213500,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,213600,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,213700,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,213800,1.7816,1.7816,1.7813,1.7813
EURAUD,20251124,213900,1.7812,1.7812,1.7812,1.7812
EURAUD,20251124,214000,1.7812,1.7812,1.7812,1.7812
EURAUD,20251124,214100,1.7813,1.7813,1.7813,1.7813
EURAUD,20251124,214200,1.7813,1.7813,1.7813,1.7813
EURAUD,20251124,214300,1.7813,1.7813,1.7813,1.7813
EURAUD,20251124,214400,1.7813,1.7815,1.7813,1.7815
EURAUD,20251124,214500,1.7814,1.7814,1.7814,1.7814
EURAUD,20251124,214600,1.7812,1.7812,1.7812,1.7812
EURAUD,20251124,214700,1.7812,1.7814,1.7812,1.7814
EURAUD,20251124,214800,1.7814,1.7814,1.7814,1.7814
EURAUD,20251124,214900,1.7814,1.7814,1.7814,1.7814
EURAUD,20251124,215000,1.7815,1.7815,1.7815,1.7815
EURAUD,20251124,215100,1.7816,1.7816,1.7816,1.7816
EURAUD,20251124,215200,1.7816,1.7817,1.7816,1.7816
EURAUD,20251124,215300,1.7815,1.7815,1.7815,1.7815
EURAUD,20251124,215400,1.7815,1.7815,1.7815,1.7815
EURAUD,20251124,215500,1.7814,1.7815,1.7814,1.7815
EURAUD,20251124,215600,1.7815,1.7815,1.7814,1.7814
EURAUD,20251124,215700,1.7813,1.7813,1.7813,1.7813
EURAUD,20251124,215800,1.7814,1.7816,1.7814,1.7816
EURAUD,20251124,215900,1.7815,1.7815,1.7815,1.7815
EURAUD,20251124,220000,1.7815,1.7816,1.7815,1.7816
EURAUD,20251124,220100,1.7817,1.7817,1.7816,1.7816
EURAUD,20251124,220200,1.7816,1.7816,1.7816,1.7816
EURAUD,20251124,220300,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,220400,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,220500,1.7817,1.7817,1.7816,1.7816
EURAUD,20251124,220600,1.7816,1.7816,1.7815,1.7815
EURAUD,20251124,220700,1.7814,1.7814,1.7814,1.7814
EURAUD,20251124,220800,1.7814,1.7814,1.7814,1.7814
EURAUD,20251124,220900,1.7814,1.7814,1.7814,1.7814
EURAUD,20251124,221000,1.7814,1.7814,1.7814,1.7814
EURAUD,20251124,221100,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,221200,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,221300,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,221400,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,221500,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,221600,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,221700,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,221800,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,221900,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,222000,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,222100,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,222200,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,222300,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,222400,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,222500,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,222600,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,222700,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,222800,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,222900,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,223000,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,223100,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,223200,1.7817,1.7817,1.7816,1.7816
EURAUD,20251124,223300,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,223400,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,223500,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,223600,1.7817,1.7817,1.7817,1.7817
EURAUD,20251124,223700,1.7817,1.7819,1.7817,1.7819
EURAUD,20251124,223800,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,223900,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,224000,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,224100,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,224200,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,224300,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,224400,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,224500,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,224600,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,224700,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,224800,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,224900,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,225000,1.7819,1.7819,1.7819,1.7819
EURAUD,20251124,225100,1.7821,1.7821,1.7818,1.7818
EURAUD,20251124,225200,1.7818,1.7818,1.7818,1.7818
EURAUD,20251124,225300,1.7818,1.7818,1.7818,1.7818
EURAUD,20251124,225400,1.7818,1.7818,1.7818,1.7818
EURAUD,20251124,225500,1.7818,1.7818,1.7818,1.7818
EURAUD,20251124,225600,1.7818,1.7818,1.7818,1.7818
EURAUD,20251124,225700,1.7818,1.7818,1.7818,1.7818
EURAUD,20251124,225800,1.7818,1.7818,1.7818,1.7818
EURAUD,20251124,225900,1.7819,1.7819,1.7818,1.7818
EURAUD,20251124,230000,1.7818,1.7818,1.7817,1.7817
EURAUD,20251124,230100,1.7816,1.7817,1.7816,1.7817
EURAUD,20251124,230200,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,230300,1.7822,1.7823,1.7822,1.7823
EURAUD,20251124,230400,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,230500,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,230600,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,230700,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,230800,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,230900,1.7823,1.7823,1.7823,1.7823
EURAUD,20251124,231000,1.7825,1.7825,1.7812,1.7812
EURAUD,20251124,231100,1.7814,1.7814,1.7814,1.7814
EURAUD,20251124,231200,1.7814,1.7819,1.7814,1.7819
EURAUD,20251124,231300,1.7820,1.7820,1.7819,1.7820
EURAUD,20251124,231400,1.7821,1.7824,1.7821,1.7824
EURAUD,20251124,231500,1.7825,1.7825,1.7824,1.7825
EURAUD,20251124,231600,1.7824,1.7825,1.7824,1.7825
EURAUD,20251124,231700,1.7826,1.7826,1.7825,1.7825
EURAUD,20251124,231800,1.7825,1.7825,1.7823,1.7823
EURAUD,20251124,231900,1.7825,1.7827,1.7825,1.7826
EURAUD,20251124,232000,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,232100,1.7825,1.7825,1.7822,1.7822
EURAUD,20251124,232200,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,232300,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,232400,1.7823,1.7823,1.7821,1.7821
EURAUD,20251124,232500,1.7822,1.7822,1.7822,1.7822
EURAUD,20251124,232600,1.7820,1.7821,1.7820,1.7821
EURAUD,20251124,232700,1.7821,1.7821,1.7821,1.7821
EURAUD,20251124,232800,1.7821,1.7821,1.7821,1.7821
EURAUD,20251124,232900,1.7820,1.7823,1.7820,1.7823
EURAUD,20251124,233000,1.7826,1.7826,1.7825,1.7825
EURAUD,20251124,233100,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,233200,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,233300,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,233400,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,233500,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,233600,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,233700,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,233800,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,233900,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,234000,1.7825,1.7826,1.7825,1.7826
EURAUD,20251124,234100,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,234200,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,234300,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,234400,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,234500,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,234600,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,234700,1.7825,1.7825,1.7825,1.7825
EURAUD,20251124,234800,1.7826,1.7827,1.7826,1.7827
EURAUD,20251124,234900,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,235000,1.7826,1.7827,1.7826,1.7827
EURAUD,20251124,235100,1.7827,1.7827,1.7826,1.7826
EURAUD,20251124,235200,1.7826,1.7827,1.7826,1.7827
EURAUD,20251124,235300,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,235400,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,235500,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,235600,1.7827,1.7827,1.7826,1.7826
EURAUD,20251124,235700,1.7826,1.7826,1.7826,1.7826
EURAUD,20251124,235800,1.7827,1.7827,1.7826,1.7826
EURAUD,20251124,235900,1.7827,1.7827,1.7822,1.7822
EURAUD,20251125,000000,1.7821,1.7821,1.7819,1.7819
EURNZD,20251124,000100,2.0523,2.0523,2.0505,2.0506
EURNZD,20251124,000200,2.0505,2.0505,2.0505,2.0505
EURNZD,20251124,000300,2.0504,2.0504,2.0502,2.0502
EURNZD,20251124,000400,2.0501,2.0501,2.0501,2.0501
EURNZD,20251124,000500,2.0501,2.0501,2.0501,2.0501
EURNZD,20251124,000600,2.0500,2.0502,2.0500,2.0502
EURNZD,20251124,000700,2.0503,2.0506,2.0503,2.0506
EURNZD,20251124,000800,2.0506,2.0506,2.0506,2.0506
EURNZD,20251124,000900,2.0506,2.0506,2.0506,2.0506
EURNZD,20251124,001000,2.0505,2.0505,2.0503,2.0504
EURNZD,20251124,001100,2.0502,2.0502,2.0500,2.0500
EURNZD,20251124,001200,2.0501,2.0501,2.0499,2.0499
EURNZD,20251124,001300,2.0498,2.0498,2.0498,2.0498
EURNZD,20251124,001400,2.0499,2.0499,2.0499,2.0499
EURNZD,20251124,001500,2.0499,2.0499,2.0499,2.0499
EURNZD,20251124,001600,2.0499,2.0499,2.0499,2.0499
EURNZD,20251124,001700,2.0499,2.0499,2.0499,2.0499
EURNZD,20251124,001800,2.0498,2.0498,2.0498,2.0498
EURNZD,20251124,001900,2.0498,2.0499,2.0498,2.0499
EURNZD,20251124,002000,2.0501,2.0502,2.0501,2.0502
EURNZD,20251124,002100,2.0502,2.0502,2.0502,2.0502
EURNZD,20251124,002200,2.0502,2.0502,2.0502,2.0502
EURNZD,20251124,002300,2.0502,2.0502,2.0500,2.0500
EURNZD,20251124,002400,2.0500,2.0500,2.0500,2.0500
EURNZD,20251124,002500,2.0502,2.0502,2.0502,2.0502
EURNZD,20251124,002600,2.0502,2.0503,2.0502,2.0503
EURNZD,20251124,002700,2.0504,2.0505,2.0504,2.0504
EURNZD,20251124,002800,2.0503,2.0505,2.0503,2.0504
EURNZD,20251124,002900,2.0505,2.0506,2.0505,2.0506
EURNZD,20251124,003000,2.0505,2.0506,2.0505,2.0506
EURNZD,20251124,003100,2.0507,2.0507,2.0507,2.0507
EURNZD,20251124,003200,2.0508,2.0508,2.0508,2.0508
EURNZD,20251124,003300,2.0508,2.0510,2.0508,2.0510
EURNZD,20251124,003400,2.0510,2.0510,2.0510,2.0510
EURNZD,20251124,003500,2.0508,2.0508,2.0508,2.0508
EURNZD,20251124,003600,2.0508,2.0508,2.0508,2.0508
EURNZD,20251124,003700,2.0508,2.0509,2.0508,2.0509
EURNZD,20251124,003800,2.0509,2.0509,2.0509,2.0509
EURNZD,20251124,003900,2.0510,2.0510,2.0509,2.0509
EURNZD,20251124,004000,2.0509,2.0509,2.0509,2.0509
EURNZD,20251124,004100,2.0505,2.0505,2.0505,2.0505
EURNZD,20251124,004200,2.0505,2.0505,2.0505,2.0505
EURNZD,20251124,004300,2.0503,2.0503,2.0502,2.0502
EURNZD,20251124,004400,2.0503,2.0503,2.0503,2.0503
EURNZD,20251124,004500,2.0503,2.0503,2.0503,2.0503
EURNZD,20251124,004600,2.0503,2.0503,2.0502,2.0502
EURNZD,20251124,004700,2.0502,2.0503,2.0502,2.0503
EURNZD,20251124,004800,2.0502,2.0502,2.0499,2.0499
EURNZD,20251124,004900,2.0498,2.0498,2.0498,2.0498
EURNZD,20251124,005000,2.0498,2.0499,2.0498,2.0499
EURNZD,20251124,005100,2.0499,2.0499,2.0497,2.0497
EURNZD,20251124,005200,2.0497,2.0497,2.0497,2.0497
EURNZD,20251124,005300,2.0497,2.0497,2.0497,2.0497
EURNZD,20251124,005400,2.0498,2.0498,2.0498,2.0498
EURNZD,20251124,005500,2.0498,2.0498,2.0498,2.0498
EURNZD,20251124,005600,2.0498,2.0500,2.0498,2.0500
EURNZD,20251124,005700,2.0499,2.0499,2.0499,2.0499
EURNZD,20251124,005800,2.0499,2.0500,2.0499,2.0499
EURNZD,20251124,005900,2.0499,2.0499,2.0499,2.0499
EURNZD,20251124,010000,2.0499,2.0499,2.0499,2.0499
EURNZD,20251124,010100,2.0500,2.0500,2.0499,2.0499
EURNZD,20251124,010200,2.0500,2.0500,2.0500,2.0500
EURNZD,20251124,010300,2.0501,2.0503,2.0501,2.0503
EURNZD,20251124,010400,2.0504,2.0505,2.0504,2.0505
EURNZD,20251124,010500,2.0505,2.0505,2.0505,2.0505
EURNZD,20251124,010600,2.0505,2.0506,2.0505,2.0506
EURNZD,20251124,010700,2.0506,2.0506,2.0506,2.0506
EURNZD,20251124,010800,2.0506,2.0508,2.0506,2.0508
EURNZD,20251124,010900,2.0510,2.0511,2.0510,2.0511
EURNZD,20251124,011000,2.0512,2.0514,2.0512,2.0514
EURNZD,20251124,011100,2.0514,2.0514,2.0514,2.0514
EURNZD,20251124,011200,2.0514,2.0514,2.0514,2.0514
EURNZD,20251124,011300,2.0514,2.0514,2.0514,2.0514
EURNZD,20251124,011400,2.0516,2.0516,2.0516,2.0516
EURNZD,20251124,011500,2.0516,2.0516,2.0516,2.0516
EURNZD,20251124,011600,2.0515,2.0515,2.0512,2.0512
EURNZD,20251124,011700,2.0512,2.0512,2.0511,2.0511
EURNZD,20251124,011800,2.0511,2.0511,2.0511,2.0511
EURNZD,20251124,011900,2.0511,2.0516,2.0511,2.0516
EURNZD,20251124,012000,2.0515,2.0516,2.0515,2.0515
EURNZD,20251124,012100,2.0514,2.0517,2.0514,2.0517
EURNZD,20251124,012200,2.0517,2.0517,2.0517,2.0517
EURNZD,20251124,012300,2.0517,2.0519,2.0517,2.0519
EURNZD,20251124,012400,2.0517,2.0517,2.0515,2.0515
EURNZD,20251124,012500,2.0516,2.0517,2.0516,2.0516
EURNZD,20251124,012600,2.0516,2.0516,2.0516,2.0516
EURNZD,20251124,012700,2.0516,2.0519,2.0516,2.0519
EURNZD,20251124,012800,2.0517,2.0517,2.0517,2.0517
EURNZD,20251124,012900,2.0517,2.0517,2.0517,2.0517
EURNZD,20251124,013000,2.0517,2.0517,2.0517,2.0517
EURNZD,20251124,013100,2.0517,2.0517,2.0517,2.0517
EURNZD,20251124,013200,2.0517,2.0517,2.0517,2.0517
EURNZD,20251124,013300,2.0517,2.0517,2.0517,2.0517
EURNZD,20251124,013400,2.0517,2.0517,2.0517,2.0517
EURNZD,20251124,013500,2.0518,2.0518,2.0518,2.0518
EURNZD,20251124,013600,2.0518,2.0518,2.0518,2.0518
EURNZD,20251124,013700,2.0518,2.0518,2.0516,2.0516
EURNZD,20251124,013800,2.0516,2.0516,2.0516,2.0516
EURNZD,20251124,013900,2.0516,2.0516,2.0515,2.0515
EURNZD,20251124,014000,2.0516,2.0516,2.0516,2.0516
EURNZD,20251124,014100,2.0516,2.0516,2.0515,2.0516
EURNZD,20251124,014200,2.0517,2.0517,2.0517,2.0517
EURNZD,20251124,014300,2.0517,2.0517,2.0517,2.0517
EURNZD,20251124,014400,2.0517,2.0517,2.0515,2.0515
EURNZD,20251124,014500,2.0515,2.0515,2.0515,2.0515
EURNZD,20251124,014600,2.0515,2.0515,2.0515,2.0515
EURNZD,20251124,014700,2.0515,2.0515,2.0515,2.0515
EURNZD,20251124,014800,2.0515,2.0516,2.0515,2.0516
EURNZD,20251124,014900,2.0516,2.0516,2.0516,2.0516
EURNZD,20251124,015000,2.0516,2.0516,2.0516,2.0516
EURNZD,20251124,015100,2.0516,2.0516,2.0516,2.0516
EURNZD,20251124,015200,2.0516,2.0516,2.0516,2.0516
EURNZD,20251124,015300,2.0515,2.0516,2.0515,2.0516
EURNZD,20251124,015400,2.0516,2.0516,2.0516,2.0516
EURNZD,20251124,015500,2.0516,2.0516,2.0516,2.0516
EURNZD,20251124,015600,2.0516,2.0516,2.0516,2.0516
EURNZD,20251124,015700,2.0517,2.0517,2.0517,2.0517
EURNZD,20251124,015800,2.0517,2.0517,2.0517,2.0517
EURNZD,20251124,015900,2.0517,2.0517,2.0517,2.0517
EURNZD,20251124,020000,2.0517,2.0517,2.0517,2.0517
EURNZD,20251124,020100,2.0518,2.0519,2.0517,2.0519
EURNZD,20251124,020200,2.0520,2.0522,2.0520,2.0522
EURNZD,20251124,020300,2.0523,2.0524,2.0523,2.0524
EURNZD,20251124,020400,2.0522,2.0522,2.0521,2.0521
EURNZD,20251124,020500,2.0520,2.0520,2.0520,2.0520
EURNZD,20251124,020600,2.0522,2.0523,2.0522,2.0522
EURNZD,20251124,020700,2.0523,2.0523,2.0523,2.0523
EURNZD,20251124,020800,2.0523,2.0523,2.0523,2.0523
EURNZD,20251124,020900,2.0523,2.0523,2.0523,2.0523
EURNZD,20251124,021000,2.0523,2.0523,2.0523,2.0523
EURNZD,20251124,021100,2.0523,2.0523,2.0523,2.0523
EURNZD,20251124,021200,2.0523,2.0523,2.0523,2.0523
EURNZD,20251124,021300,2.0523,2.0523,2.0521,2.0521
EURNZD,20251124,021400,2.0520,2.0520,2.0520,2.0520
EURNZD,20251124,021500,2.0520,2.0521,2.0520,2.0520
EURNZD,20251124,021600,2.0520,2.0521,2.0520,2.0521
EURNZD,20251124,021700,2.0522,2.0522,2.0521,2.0522
EURNZD,20251124,021800,2.0522,2.0522,2.0522,2.0522
EURNZD,20251124,021900,2.0521,2.0523,2.0521,2.0522
EURNZD,20251124,022000,2.0521,2.0522,2.0521,2.0522
EURNZD,20251124,022100,2.0523,2.0524,2.0523,2.0524
EURNZD,20251124,022200,2.0525,2.0525,2.0525,2.0525
EURNZD,20251124,022300,2.0525,2.0526,2.0525,2.0526
EURNZD,20251124,022400,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,022500,2.0526,2.0527,2.0525,2.0525
EURNZD,20251124,022600,2.0524,2.0524,2.0520,2.0520
EURNZD,20251124,022700,2.0519,2.0519,2.0519,2.0519
EURNZD,20251124,022800,2.0518,2.0518,2.0516,2.0516
EURNZD,20251124,022900,2.0516,2.0516,2.0516,2.0516
EURNZD,20251124,023000,2.0516,2.0516,2.0516,2.0516
EURNZD,20251124,023100,2.0517,2.0517,2.0516,2.0516
EURNZD,20251124,023200,2.0517,2.0518,2.0517,2.0518
EURNZD,20251124,023300,2.0519,2.0521,2.0519,2.0520
EURNZD,20251124,023400,2.0520,2.0520,2.0519,2.0520
EURNZD,20251124,023500,2.0519,2.0519,2.0519,2.0519
EURNZD,20251124,023600,2.0519,2.0519,2.0517,2.0518
EURNZD,20251124,023700,2.0519,2.0522,2.0516,2.0516
EURNZD,20251124,023800,2.0517,2.0518,2.0517,2.0518
EURNZD,20251124,023900,2.0519,2.0519,2.0519,2.0519
EURNZD,20251124,024000,2.0519,2.0519,2.0519,2.0519
EURNZD,20251124,024100,2.0519,2.0519,2.0519,2.0519
EURNZD,20251124,024200,2.0519,2.0522,2.0519,2.0522
EURNZD,20251124,024300,2.0522,2.0522,2.0522,2.0522
EURNZD,20251124,024400,2.0522,2.0522,2.0522,2.0522
EURNZD,20251124,024500,2.0523,2.0523,2.0523,2.0523
EURNZD,20251124,024600,2.0523,2.0524,2.0523,2.0524
EURNZD,20251124,024700,2.0524,2.0524,2.0524,2.0524
EURNZD,20251124,024800,2.0523,2.0523,2.0523,2.0523
EURNZD,20251124,024900,2.0523,2.0523,2.0522,2.0522
EURNZD,20251124,025000,2.0523,2.0524,2.0523,2.0523
EURNZD,20251124,025100,2.0524,2.0525,2.0524,2.0524
EURNZD,20251124,025200,2.0525,2.0525,2.0525,2.0525
EURNZD,20251124,025300,2.0524,2.0524,2.0524,2.0524
EURNZD,20251124,025400,2.0524,2.0525,2.0524,2.0524
EURNZD,20251124,025500,2.0524,2.0524,2.0524,2.0524
EURNZD,20251124,025600,2.0524,2.0524,2.0524,2.0524
EURNZD,20251124,025700,2.0522,2.0523,2.0522,2.0523
EURNZD,20251124,025800,2.0524,2.0526,2.0524,2.0526
EURNZD,20251124,025900,2.0526,2.0527,2.0526,2.0526
EURNZD,20251124,030000,2.0524,2.0525,2.0524,2.0525
EURNZD,20251124,030100,2.0524,2.0525,2.0524,2.0524
EURNZD,20251124,030200,2.0523,2.0523,2.0521,2.0521
EURNZD,20251124,030300,2.0522,2.0522,2.0522,2.0522
EURNZD,20251124,030400,2.0524,2.0526,2.0524,2.0526
EURNZD,20251124,030500,2.0527,2.0529,2.0527,2.0529
EURNZD,20251124,030600,2.0530,2.0531,2.0530,2.0530
EURNZD,20251124,030700,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,030800,2.0528,2.0528,2.0525,2.0525
EURNZD,20251124,030900,2.0524,2.0525,2.0524,2.0525
EURNZD,20251124,031000,2.0524,2.0526,2.0524,2.0526
EURNZD,20251124,031100,2.0525,2.0525,2.0524,2.0524
EURNZD,20251124,031200,2.0523,2.0523,2.0523,2.0523
EURNZD,20251124,031300,2.0522,2.0522,2.0522,2.0522
EURNZD,20251124,031400,2.0522,2.0523,2.0522,2.0523
EURNZD,20251124,031500,2.0523,2.0523,2.0523,2.0523
EURNZD,20251124,031600,2.0522,2.0522,2.0519,2.0519
EURNZD,20251124,031700,2.0520,2.0520,2.0520,2.0520
EURNZD,20251124,031800,2.0521,2.0522,2.0519,2.0520
EURNZD,20251124,031900,2.0519,2.0519,2.0519,2.0519
EURNZD,20251124,032000,2.0519,2.0519,2.0517,2.0517
EURNZD,20251124,032100,2.0517,2.0517,2.0517,2.0517
EURNZD,20251124,032200,2.0516,2.0516,2.0512,2.0512
EURNZD,20251124,032300,2.0511,2.0511,2.0509,2.0509
EURNZD,20251124,032400,2.0509,2.0509,2.0508,2.0508
EURNZD,20251124,032500,2.0506,2.0507,2.0506,2.0507
EURNZD,20251124,032600,2.0507,2.0507,2.0506,2.0507
EURNZD,20251124,032700,2.0508,2.0511,2.0508,2.0511
EURNZD,20251124,032800,2.0510,2.0510,2.0508,2.0508
EURNZD,20251124,032900,2.0507,2.0507,2.0506,2.0506
EURNZD,20251124,033000,2.0506,2.0506,2.0506,2.0506
EURNZD,20251124,033100,2.0505,2.0505,2.0505,2.0505
EURNZD,20251124,033200,2.0506,2.0508,2.0506,2.0508
EURNZD,20251124,033300,2.0509,2.0510,2.0509,2.0510
EURNZD,20251124,033400,2.0510,2.0511,2.0510,2.0511
EURNZD,20251124,033500,2.0511,2.0511,2.0511,2.0511
EURNZD,20251124,033600,2.0512,2.0512,2.0512,2.0512
EURNZD,20251124,033700,2.0510,2.0510,2.0510,2.0510
EURNZD,20251124,033800,2.0510,2.0512,2.0510,2.0512
EURNZD,20251124,033900,2.0512,2.0512,2.0512,2.0512
EURNZD,20251124,034000,2.0513,2.0513,2.0513,2.0513
EURNZD,20251124,034100,2.0514,2.0514,2.0514,2.0514
EURNZD,20251124,034200,2.0514,2.0514,2.0514,2.0514
EURNZD,20251124,034300,2.0520,2.0520,2.0520,2.0520
EURNZD,20251124,034400,2.0520,2.0520,2.0520,2.0520
EURNZD,20251124,034500,2.0520,2.0520,2.0518,2.0518
EURNZD,20251124,034600,2.0517,2.0517,2.0517,2.0517
EURNZD,20251124,034700,2.0519,2.0522,2.0519,2.0522
EURNZD,20251124,034800,2.0523,2.0524,2.0523,2.0524
EURNZD,20251124,034900,2.0524,2.0524,2.0524,2.0524
EURNZD,20251124,035000,2.0523,2.0523,2.0523,2.0523
EURNZD,20251124,035100,2.0523,2.0523,2.0523,2.0523
EURNZD,20251124,035200,2.0523,2.0523,2.0523,2.0523
EURNZD,20251124,035300,2.0523,2.0526,2.0523,2.0526
EURNZD,20251124,035400,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,035500,2.0525,2.0525,2.0524,2.0524
EURNZD,20251124,035600,2.0525,2.0527,2.0525,2.0527
EURNZD,20251124,035700,2.0526,2.0527,2.0525,2.0526
EURNZD,20251124,035800,2.0527,2.0527,2.0526,2.0526
EURNZD,20251124,035900,2.0525,2.0525,2.0524,2.0524
EURNZD,20251124,040000,2.0524,2.0524,2.0523,2.0523
EURNZD,20251124,040100,2.0524,2.0526,2.0524,2.0526
EURNZD,20251124,040200,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,040300,2.0526,2.0526,2.0524,2.0524
EURNZD,20251124,040400,2.0526,2.0526,2.0524,2.0524
EURNZD,20251124,040500,2.0524,2.0524,2.0524,2.0524
EURNZD,20251124,040600,2.0523,2.0524,2.0523,2.0524
EURNZD,20251124,040700,2.0526,2.0527,2.0526,2.0526
EURNZD,20251124,040800,2.0527,2.0529,2.0527,2.0529
EURNZD,20251124,040900,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,041000,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,041100,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,041200,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,041300,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,041400,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,041500,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,041600,2.0529,2.0530,2.0529,2.0530
EURNZD,20251124,041700,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,041800,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,041900,2.0531,2.0533,2.0531,2.0533
EURNZD,20251124,042000,2.0533,2.0533,2.0533,2.0533
EURNZD,20251124,042100,2.0533,2.0533,2.0533,2.0533
EURNZD,20251124,042200,2.0533,2.0533,2.0533,2.0533
EURNZD,20251124,042300,2.0533,2.0533,2.0533,2.0533
EURNZD,20251124,042400,2.0532,2.0532,2.0531,2.0532
EURNZD,20251124,042500,2.0533,2.0533,2.0533,2.0533
EURNZD,20251124,042600,2.0533,2.0533,2.0533,2.0533
EURNZD,20251124,042700,2.0533,2.0533,2.0530,2.0530
EURNZD,20251124,042800,2.0530,2.0530,2.0530,2.0530
EURNZD,20251124,042900,2.0530,2.0530,2.0530,2.0530
EURNZD,20251124,043000,2.0530,2.0530,2.0530,2.0530
EURNZD,20251124,043100,2.0530,2.0531,2.0530,2.0531
EURNZD,20251124,043200,2.0532,2.0533,2.0532,2.0533
EURNZD,20251124,043300,2.0533,2.0533,2.0533,2.0533
EURNZD,20251124,043400,2.0533,2.0533,2.0533,2.0533
EURNZD,20251124,043500,2.0533,2.0533,2.0533,2.0533
EURNZD,20251124,043600,2.0533,2.0533,2.0533,2.0533
EURNZD,20251124,043700,2.0534,2.0534,2.0534,2.0534
EURNZD,20251124,043800,2.0535,2.0535,2.0531,2.0531
EURNZD,20251124,043900,2.0530,2.0530,2.0529,2.0529
EURNZD,20251124,044000,2.0530,2.0532,2.0530,2.0532
EURNZD,20251124,044100,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,044200,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,044300,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,044400,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,044500,2.0531,2.0532,2.0531,2.0532
EURNZD,20251124,044600,2.0530,2.0530,2.0526,2.0526
EURNZD,20251124,044700,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,044800,2.0526,2.0526,2.0524,2.0524
EURNZD,20251124,044900,2.0524,2.0524,2.0522,2.0522
EURNZD,20251124,045000,2.0523,2.0523,2.0523,2.0523
EURNZD,20251124,045100,2.0523,2.0523,2.0522,2.0522
EURNZD,20251124,045200,2.0523,2.0523,2.0523,2.0523
EURNZD,20251124,045300,2.0523,2.0523,2.0523,2.0523
EURNZD,20251124,045400,2.0523,2.0523,2.0523,2.0523
EURNZD,20251124,045500,2.0523,2.0526,2.0523,2.0526
EURNZD,20251124,045600,2.0525,2.0526,2.0525,2.0526
EURNZD,20251124,045700,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,045800,2.0526,2.0528,2.0526,2.0528
EURNZD,20251124,045900,2.0528,2.0528,2.0528,2.0528
EURNZD,20251124,050000,2.0533,2.0533,2.0533,2.0533
EURNZD,20251124,050100,2.0534,2.0538,2.0534,2.0537
EURNZD,20251124,050200,2.0536,2.0536,2.0534,2.0534
EURNZD,20251124,050300,2.0533,2.0533,2.0532,2.0532
EURNZD,20251124,050400,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,050500,2.0530,2.0531,2.0530,2.0531
EURNZD,20251124,050600,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,050700,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,050800,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,050900,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,051000,2.0530,2.0530,2.0527,2.0527
EURNZD,20251124,051100,2.0526,2.0526,2.0524,2.0526
EURNZD,20251124,051200,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,051300,2.0533,2.0533,2.0533,2.0533
EURNZD,20251124,051400,2.0533,2.0534,2.0533,2.0534
EURNZD,20251124,051500,2.0534,2.0534,2.0534,2.0534
EURNZD,20251124,051600,2.0533,2.0534,2.0533,2.0534
EURNZD,20251124,051700,2.0534,2.0534,2.0534,2.0534
EURNZD,20251124,051800,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,051900,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,052000,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,052100,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,052200,2.0537,2.0540,2.0537,2.0540
EURNZD,20251124,052300,2.0541,2.0542,2.0541,2.0542
EURNZD,20251124,052400,2.0542,2.0542,2.0542,2.0542
EURNZD,20251124,052500,2.0543,2.0543,2.0543,2.0543
EURNZD,20251124,052600,2.0543,2.0543,2.0543,2.0543
EURNZD,20251124,052700,2.0543,2.0543,2.0538,2.0538
EURNZD,20251124,052800,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,052900,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,053000,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,053100,2.0539,2.0540,2.0539,2.0540
EURNZD,20251124,053200,2.0539,2.0539,2.0539,2.0539
EURNZD,20251124,053300,2.0539,2.0539,2.0539,2.0539
EURNZD,20251124,053400,2.0539,2.0539,2.0539,2.0539
EURNZD,20251124,053500,2.0539,2.0539,2.0539,2.0539
EURNZD,20251124,053600,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,053700,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,053800,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,053900,2.0540,2.0541,2.0540,2.0541
EURNZD,20251124,054000,2.0541,2.0541,2.0541,2.0541
EURNZD,20251124,054100,2.0541,2.0541,2.0541,2.0541
EURNZD,20251124,054200,2.0541,2.0541,2.0541,2.0541
EURNZD,20251124,054300,2.0541,2.0541,2.0541,2.0541
EURNZD,20251124,054400,2.0544,2.0544,2.0544,2.0544
EURNZD,20251124,054500,2.0544,2.0544,2.0544,2.0544
EURNZD,20251124,054600,2.0544,2.0544,2.0544,2.0544
EURNZD,20251124,054700,2.0544,2.0544,2.0544,2.0544
EURNZD,20251124,054800,2.0544,2.0544,2.0544,2.0544
EURNZD,20251124,054900,2.0544,2.0544,2.0543,2.0544
EURNZD,20251124,055000,2.0544,2.0544,2.0544,2.0544
EURNZD,20251124,055100,2.0542,2.0542,2.0542,2.0542
EURNZD,20251124,055200,2.0543,2.0543,2.0543,2.0543
EURNZD,20251124,055300,2.0543,2.0543,2.0543,2.0543
EURNZD,20251124,055400,2.0543,2.0543,2.0543,2.0543
EURNZD,20251124,055500,2.0543,2.0543,2.0543,2.0543
EURNZD,20251124,055600,2.0543,2.0543,2.0543,2.0543
EURNZD,20251124,055700,2.0543,2.0548,2.0543,2.0548
EURNZD,20251124,055800,2.0547,2.0547,2.0547,2.0547
EURNZD,20251124,055900,2.0547,2.0549,2.0547,2.0548
EURNZD,20251124,060000,2.0548,2.0548,2.0548,2.0548
EURNZD,20251124,060100,2.0547,2.0548,2.0547,2.0548
EURNZD,20251124,060200,2.0549,2.0549,2.0549,2.0549
EURNZD,20251124,060300,2.0549,2.0549,2.0549,2.0549
EURNZD,20251124,060400,2.0549,2.0549,2.0549,2.0549
EURNZD,20251124,060500,2.0549,2.0552,2.0549,2.0550
EURNZD,20251124,060600,2.0551,2.0551,2.0548,2.0549
EURNZD,20251124,060700,2.0550,2.0550,2.0548,2.0550
EURNZD,20251124,060800,2.0548,2.0548,2.0548,2.0548
EURNZD,20251124,060900,2.0549,2.0549,2.0547,2.0547
EURNZD,20251124,061000,2.0545,2.0545,2.0545,2.0545
EURNZD,20251124,061100,2.0545,2.0546,2.0545,2.0546
EURNZD,20251124,061200,2.0546,2.0546,2.0544,2.0544
EURNZD,20251124,061300,2.0548,2.0548,2.0548,2.0548
EURNZD,20251124,061400,2.0547,2.0548,2.0547,2.0548
EURNZD,20251124,061500,2.0549,2.0550,2.0549,2.0550
EURNZD,20251124,061600,2.0550,2.0551,2.0550,2.0551
EURNZD,20251124,061700,2.0552,2.0552,2.0552,2.0552
EURNZD,20251124,061800,2.0552,2.0552,2.0552,2.0552
EURNZD,20251124,061900,2.0553,2.0553,2.0553,2.0553
EURNZD,20251124,062000,2.0554,2.0554,2.0554,2.0554
EURNZD,20251124,062100,2.0554,2.0554,2.0553,2.0553
EURNZD,20251124,062200,2.0552,2.0552,2.0552,2.0552
EURNZD,20251124,062300,2.0552,2.0553,2.0552,2.0552
EURNZD,20251124,062400,2.0551,2.0551,2.0551,2.0551
EURNZD,20251124,062500,2.0550,2.0550,2.0549,2.0549
EURNZD,20251124,062600,2.0549,2.0552,2.0549,2.0551
EURNZD,20251124,062700,2.0551,2.0551,2.0551,2.0551
EURNZD,20251124,062800,2.0550,2.0550,2.0550,2.0550
EURNZD,20251124,062900,2.0550,2.0550,2.0550,2.0550
EURNZD,20251124,063000,2.0550,2.0550,2.0550,2.0550
EURNZD,20251124,063100,2.0548,2.0548,2.0546,2.0547
EURNZD,20251124,063200,2.0546,2.0546,2.0545,2.0546
EURNZD,20251124,063300,2.0547,2.0547,2.0547,2.0547
EURNZD,20251124,063400,2.0547,2.0549,2.0547,2.0549
EURNZD,20251124,063500,2.0550,2.0550,2.0550,2.0550
EURNZD,20251124,063600,2.0550,2.0550,2.0550,2.0550
EURNZD,20251124,063700,2.0550,2.0554,2.0550,2.0554
EURNZD,20251124,063800,2.0554,2.0554,2.0554,2.0554
EURNZD,20251124,063900,2.0554,2.0554,2.0554,2.0554
EURNZD,20251124,064000,2.0554,2.0554,2.0554,2.0554
EURNZD,20251124,064100,2.0555,2.0555,2.0555,2.0555
EURNZD,20251124,064200,2.0556,2.0557,2.0556,2.0556
EURNZD,20251124,064300,2.0554,2.0554,2.0552,2.0552
EURNZD,20251124,064400,2.0552,2.0552,2.0552,2.0552
EURNZD,20251124,064500,2.0552,2.0552,2.0552,2.0552
EURNZD,20251124,064600,2.0551,2.0551,2.0549,2.0549
EURNZD,20251124,064700,2.0549,2.0549,2.0549,2.0549
EURNZD,20251124,064800,2.0550,2.0550,2.0550,2.0550
EURNZD,20251124,064900,2.0551,2.0551,2.0551,2.0551
EURNZD,20251124,065000,2.0552,2.0553,2.0552,2.0553
EURNZD,20251124,065100,2.0554,2.0554,2.0554,2.0554
EURNZD,20251124,065200,2.0554,2.0554,2.0553,2.0553
EURNZD,20251124,065300,2.0552,2.0552,2.0552,2.0552
EURNZD,20251124,065400,2.0552,2.0552,2.0552,2.0552
EURNZD,20251124,065500,2.0551,2.0552,2.0551,2.0551
EURNZD,20251124,065600,2.0551,2.0551,2.0549,2.0549
EURNZD,20251124,065700,2.0548,2.0548,2.0548,2.0548
EURNZD,20251124,065800,2.0547,2.0547,2.0547,2.0547
EURNZD,20251124,065900,2.0547,2.0547,2.0546,2.0546
EURNZD,20251124,070000,2.0546,2.0548,2.0546,2.0548
EURNZD,20251124,070100,2.0549,2.0550,2.0549,2.0550
EURNZD,20251124,070200,2.0550,2.0553,2.0550,2.0553
EURNZD,20251124,070300,2.0554,2.0554,2.0551,2.0552
EURNZD,20251124,070400,2.0551,2.0551,2.0551,2.0551
EURNZD,20251124,070500,2.0550,2.0550,2.0548,2.0549
EURNZD,20251124,070600,2.0550,2.0550,2.0550,2.0550
EURNZD,20251124,070700,2.0547,2.0547,2.0547,2.0547
EURNZD,20251124,070800,2.0546,2.0546,2.0544,2.0544
EURNZD,20251124,070900,2.0543,2.0543,2.0543,2.0543
EURNZD,20251124,071000,2.0542,2.0543,2.0542,2.0543
EURNZD,20251124,071100,2.0543,2.0543,2.0542,2.0543
EURNZD,20251124,071200,2.0543,2.0543,2.0543,2.0543
EURNZD,20251124,071300,2.0545,2.0547,2.0545,2.0547
EURNZD,20251124,071400,2.0547,2.0547,2.0547,2.0547
EURNZD,20251124,071500,2.0547,2.0547,2.0547,2.0547
EURNZD,20251124,071600,2.0546,2.0546,2.0545,2.0545
EURNZD,20251124,071700,2.0545,2.0546,2.0545,2.0546
EURNZD,20251124,071800,2.0547,2.0547,2.0547,2.0547
EURNZD,20251124,071900,2.0546,2.0547,2.0546,2.0547
EURNZD,20251124,072000,2.0547,2.0547,2.0546,2.0546
EURNZD,20251124,072100,2.0545,2.0545,2.0544,2.0544
EURNZD,20251124,072200,2.0544,2.0544,2.0544,2.0544
EURNZD,20251124,072300,2.0544,2.0544,2.0544,2.0544
EURNZD,20251124,072400,2.0543,2.0543,2.0543,2.0543
EURNZD,20251124,072500,2.0544,2.0545,2.0544,2.0545
EURNZD,20251124,072600,2.0544,2.0545,2.0543,2.0545
EURNZD,20251124,072700,2.0544,2.0544,2.0544,2.0544
EURNZD,20251124,072800,2.0544,2.0544,2.0544,2.0544
EURNZD,20251124,072900,2.0543,2.0543,2.0542,2.0542
EURNZD,20251124,073000,2.0542,2.0543,2.0542,2.0543
EURNZD,20251124,073100,2.0544,2.0544,2.0544,2.0544
EURNZD,20251124,073200,2.0545,2.0546,2.0545,2.0546
EURNZD,20251124,073300,2.0546,2.0546,2.0546,2.0546
EURNZD,20251124,073400,2.0546,2.0546,2.0546,2.0546
EURNZD,20251124,073500,2.0549,2.0550,2.0549,2.0550
EURNZD,20251124,073600,2.0550,2.0550,2.0550,2.0550
EURNZD,20251124,073700,2.0552,2.0552,2.0552,2.0552
EURNZD,20251124,073800,2.0552,2.0552,2.0551,2.0551
EURNZD,20251124,073900,2.0552,2.0552,2.0552,2.0552
EURNZD,20251124,074000,2.0552,2.0552,2.0552,2.0552
EURNZD,20251124,074100,2.0554,2.0554,2.0552,2.0552
EURNZD,20251124,074200,2.0552,2.0552,2.0552,2.0552
EURNZD,20251124,074300,2.0552,2.0552,2.0552,2.0552
EURNZD,20251124,074400,2.0552,2.0553,2.0552,2.0553
EURNZD,20251124,074500,2.0554,2.0554,2.0554,2.0554
EURNZD,20251124,074600,2.0554,2.0554,2.0554,2.0554
EURNZD,20251124,074700,2.0554,2.0555,2.0554,2.0555
EURNZD,20251124,074800,2.0555,2.0555,2.0553,2.0553
EURNZD,20251124,074900,2.0552,2.0553,2.0552,2.0553
EURNZD,20251124,075000,2.0554,2.0554,2.0554,2.0554
EURNZD,20251124,075100,2.0554,2.0554,2.0552,2.0552
EURNZD,20251124,075200,2.0553,2.0553,2.0553,2.0553
EURNZD,20251124,075300,2.0554,2.0556,2.0554,2.0555
EURNZD,20251124,075400,2.0557,2.0561,2.0557,2.0561
EURNZD,20251124,075500,2.0561,2.0561,2.0561,2.0561
EURNZD,20251124,075600,2.0561,2.0561,2.0561,2.0561
EURNZD,20251124,075700,2.0561,2.0561,2.0561,2.0561
EURNZD,20251124,075800,2.0562,2.0563,2.0562,2.0563
EURNZD,20251124,075900,2.0563,2.0563,2.0563,2.0563
EURNZD,20251124,080000,2.0563,2.0564,2.0563,2.0564
EURNZD,20251124,080100,2.0565,2.0566,2.0565,2.0565
EURNZD,20251124,080200,2.0564,2.0564,2.0560,2.0560
EURNZD,20251124,080300,2.0559,2.0561,2.0559,2.0561
EURNZD,20251124,080400,2.0562,2.0563,2.0562,2.0563
EURNZD,20251124,080500,2.0564,2.0564,2.0562,2.0562
EURNZD,20251124,080600,2.0561,2.0561,2.0559,2.0559
EURNZD,20251124,080700,2.0558,2.0558,2.0556,2.0556
EURNZD,20251124,080800,2.0555,2.0556,2.0555,2.0556
EURNZD,20251124,080900,2.0555,2.0555,2.0555,2.0555
EURNZD,20251124,081000,2.0555,2.0556,2.0555,2.0556
EURNZD,20251124,081100,2.0556,2.0556,2.0553,2.0553
EURNZD,20251124,081200,2.0554,2.0554,2.0553,2.0553
EURNZD,20251124,081300,2.0552,2.0553,2.0552,2.0552
EURNZD,20251124,081400,2.0554,2.0555,2.0554,2.0554
EURNZD,20251124,081500,2.0555,2.0555,2.0554,2.0554
EURNZD,20251124,081600,2.0555,2.0556,2.0555,2.0555
EURNZD,20251124,081700,2.0554,2.0554,2.0554,2.0554
EURNZD,20251124,081800,2.0554,2.0554,2.0554,2.0554
EURNZD,20251124,081900,2.0554,2.0555,2.0554,2.0555
EURNZD,20251124,082000,2.0554,2.0554,2.0553,2.0553
EURNZD,20251124,082100,2.0552,2.0553,2.0552,2.0552
EURNZD,20251124,082200,2.0552,2.0552,2.0552,2.0552
EURNZD,20251124,082300,2.0551,2.0551,2.0548,2.0548
EURNZD,20251124,082400,2.0547,2.0548,2.0547,2.0547
EURNZD,20251124,082500,2.0545,2.0545,2.0543,2.0543
EURNZD,20251124,082600,2.0542,2.0542,2.0539,2.0539
EURNZD,20251124,082700,2.0540,2.0543,2.0540,2.0543
EURNZD,20251124,082800,2.0543,2.0543,2.0542,2.0542
EURNZD,20251124,082900,2.0543,2.0544,2.0543,2.0543
EURNZD,20251124,083000,2.0542,2.0543,2.0542,2.0543
EURNZD,20251124,083100,2.0544,2.0544,2.0544,2.0544
EURNZD,20251124,083200,2.0545,2.0546,2.0545,2.0545
EURNZD,20251124,083300,2.0546,2.0547,2.0546,2.0547
EURNZD,20251124,083400,2.0545,2.0545,2.0544,2.0544
EURNZD,20251124,083500,2.0544,2.0544,2.0544,2.0544
EURNZD,20251124,083600,2.0545,2.0545,2.0544,2.0545
EURNZD,20251124,083700,2.0546,2.0546,2.0545,2.0545
EURNZD,20251124,083800,2.0545,2.0545,2.0545,2.0545
EURNZD,20251124,083900,2.0541,2.0541,2.0538,2.0538
EURNZD,20251124,084000,2.0538,2.0540,2.0538,2.0540
EURNZD,20251124,084100,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,084200,2.0541,2.0541,2.0540,2.0541
EURNZD,20251124,084300,2.0543,2.0543,2.0543,2.0543
EURNZD,20251124,084400,2.0542,2.0542,2.0541,2.0541
EURNZD,20251124,084500,2.0543,2.0545,2.0543,2.0544
EURNZD,20251124,084600,2.0545,2.0545,2.0545,2.0545
EURNZD,20251124,084700,2.0544,2.0544,2.0541,2.0542
EURNZD,20251124,084800,2.0543,2.0544,2.0543,2.0544
EURNZD,20251124,084900,2.0545,2.0545,2.0544,2.0544
EURNZD,20251124,085000,2.0543,2.0543,2.0543,2.0543
EURNZD,20251124,085100,2.0543,2.0543,2.0543,2.0543
EURNZD,20251124,085200,2.0542,2.0542,2.0541,2.0541
EURNZD,20251124,085300,2.0540,2.0540,2.0539,2.0539
EURNZD,20251124,085400,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,085500,2.0541,2.0541,2.0540,2.0540
EURNZD,20251124,085600,2.0538,2.0538,2.0536,2.0536
EURNZD,20251124,085700,2.0537,2.0537,2.0537,2.0537
EURNZD,20251124,085800,2.0537,2.0537,2.0533,2.0533
EURNZD,20251124,085900,2.0534,2.0536,2.0534,2.0536
EURNZD,20251124,090000,2.0537,2.0537,2.0535,2.0535
EURNZD,20251124,090100,2.0536,2.0539,2.0536,2.0538
EURNZD,20251124,090200,2.0539,2.0544,2.0539,2.0543
EURNZD,20251124,090300,2.0543,2.0543,2.0543,2.0543
EURNZD,20251124,090400,2.0542,2.0543,2.0542,2.0543
EURNZD,20251124,090500,2.0544,2.0546,2.0544,2.0546
EURNZD,20251124,090600,2.0547,2.0547,2.0544,2.0544
EURNZD,20251124,090700,2.0543,2.0545,2.0543,2.0544
EURNZD,20251124,090800,2.0545,2.0547,2.0545,2.0547
EURNZD,20251124,090900,2.0544,2.0544,2.0540,2.0540
EURNZD,20251124,091000,2.0541,2.0541,2.0541,2.0541
EURNZD,20251124,091100,2.0542,2.0543,2.0542,2.0543
EURNZD,20251124,091200,2.0544,2.0544,2.0540,2.0540
EURNZD,20251124,091300,2.0539,2.0539,2.0536,2.0536
EURNZD,20251124,091400,2.0537,2.0538,2.0537,2.0537
EURNZD,20251124,091500,2.0538,2.0538,2.0537,2.0537
EURNZD,20251124,091600,2.0536,2.0537,2.0535,2.0537
EURNZD,20251124,091700,2.0538,2.0540,2.0538,2.0540
EURNZD,20251124,091800,2.0541,2.0541,2.0541,2.0541
EURNZD,20251124,091900,2.0542,2.0544,2.0541,2.0542
EURNZD,20251124,092000,2.0543,2.0544,2.0540,2.0540
EURNZD,20251124,092100,2.0539,2.0545,2.0539,2.0543
EURNZD,20251124,092200,2.0544,2.0545,2.0544,2.0545
EURNZD,20251124,092300,2.0547,2.0548,2.0547,2.0547
EURNZD,20251124,092400,2.0548,2.0548,2.0548,2.0548
EURNZD,20251124,092500,2.0549,2.0549,2.0547,2.0547
EURNZD,20251124,092600,2.0546,2.0548,2.0546,2.0548
EURNZD,20251124,092700,2.0549,2.0550,2.0549,2.0550
EURNZD,20251124,092800,2.0551,2.0551,2.0548,2.0548
EURNZD,20251124,092900,2.0549,2.0549,2.0549,2.0549
EURNZD,20251124,093000,2.0550,2.0551,2.0549,2.0549
EURNZD,20251124,093100,2.0548,2.0548,2.0545,2.0545
EURNZD,20251124,093200,2.0544,2.0544,2.0543,2.0543
EURNZD,20251124,093300,2.0543,2.0544,2.0543,2.0544
EURNZD,20251124,093400,2.0543,2.0545,2.0542,2.0545
EURNZD,20251124,093500,2.0544,2.0546,2.0544,2.0546
EURNZD,20251124,093600,2.0547,2.0548,2.0547,2.0548
EURNZD,20251124,093700,2.0547,2.0547,2.0545,2.0545
EURNZD,20251124,093800,2.0544,2.0544,2.0544,2.0544
EURNZD,20251124,093900,2.0543,2.0544,2.0541,2.0541
EURNZD,20251124,094000,2.0540,2.0541,2.0540,2.0541
EURNZD,20251124,094100,2.0540,2.0540,2.0538,2.0540
EURNZD,20251124,094200,2.0540,2.0540,2.0538,2.0538
EURNZD,20251124,094300,2.0539,2.0542,2.0539,2.0542
EURNZD,20251124,094400,2.0543,2.0545,2.0542,2.0542
EURNZD,20251124,094500,2.0543,2.0544,2.0542,2.0544
EURNZD,20251124,094600,2.0545,2.0546,2.0545,2.0546
EURNZD,20251124,094700,2.0547,2.0547,2.0545,2.0545
EURNZD,20251124,094800,2.0546,2.0549,2.0546,2.0548
EURNZD,20251124,094900,2.0549,2.0550,2.0549,2.0549
EURNZD,20251124,095000,2.0548,2.0548,2.0547,2.0548
EURNZD,20251124,095100,2.0549,2.0551,2.0549,2.0551
EURNZD,20251124,095200,2.0551,2.0554,2.0550,2.0554
EURNZD,20251124,095300,2.0552,2.0552,2.0552,2.0552
EURNZD,20251124,095400,2.0552,2.0552,2.0552,2.0552
EURNZD,20251124,095500,2.0552,2.0553,2.0552,2.0553
EURNZD,20251124,095600,2.0552,2.0552,2.0550,2.0550
EURNZD,20251124,095700,2.0548,2.0548,2.0547,2.0547
EURNZD,20251124,095800,2.0547,2.0547,2.0547,2.0547
EURNZD,20251124,095900,2.0548,2.0548,2.0547,2.0547
EURNZD,20251124,100000,2.0548,2.0548,2.0547,2.0547
EURNZD,20251124,100100,2.0548,2.0550,2.0548,2.0550
EURNZD,20251124,100200,2.0549,2.0551,2.0549,2.0551
EURNZD,20251124,100300,2.0552,2.0556,2.0552,2.0556
EURNZD,20251124,100400,2.0557,2.0559,2.0556,2.0559
EURNZD,20251124,100500,2.0561,2.0563,2.0561,2.0563
EURNZD,20251124,100600,2.0564,2.0566,2.0563,2.0563
EURNZD,20251124,100700,2.0565,2.0567,2.0565,2.0567
EURNZD,20251124,100800,2.0568,2.0569,2.0568,2.0568
EURNZD,20251124,100900,2.0569,2.0571,2.0569,2.0571
EURNZD,20251124,101000,2.0572,2.0573,2.0572,2.0573
EURNZD,20251124,101100,2.0574,2.0574,2.0573,2.0573
EURNZD,20251124,101200,2.0572,2.0572,2.0570,2.0571
EURNZD,20251124,101300,2.0570,2.0570,2.0568,2.0568
EURNZD,20251124,101400,2.0569,2.0572,2.0569,2.0571
EURNZD,20251124,101500,2.0569,2.0569,2.0568,2.0568
EURNZD,20251124,101600,2.0567,2.0567,2.0566,2.0566
EURNZD,20251124,101700,2.0567,2.0569,2.0567,2.0569
EURNZD,20251124,101800,2.0569,2.0569,2.0568,2.0568
EURNZD,20251124,101900,2.0569,2.0569,2.0567,2.0567
EURNZD,20251124,102000,2.0568,2.0568,2.0568,2.0568
EURNZD,20251124,102100,2.0568,2.0572,2.0568,2.0572
EURNZD,20251124,102200,2.0573,2.0575,2.0573,2.0575
EURNZD,20251124,102300,2.0576,2.0579,2.0576,2.0579
EURNZD,20251124,102400,2.0580,2.0580,2.0580,2.0580
EURNZD,20251124,102500,2.0581,2.0582,2.0581,2.0582
EURNZD,20251124,102600,2.0583,2.0587,2.0583,2.0587
EURNZD,20251124,102700,2.0586,2.0589,2.0586,2.0588
EURNZD,20251124,102800,2.0589,2.0591,2.0589,2.0591
EURNZD,20251124,102900,2.0592,2.0593,2.0591,2.0593
EURNZD,20251124,103000,2.0594,2.0594,2.0593,2.0593
EURNZD,20251124,103100,2.0592,2.0592,2.0589,2.0591
EURNZD,20251124,103200,2.0592,2.0592,2.0587,2.0587
EURNZD,20251124,103300,2.0587,2.0588,2.0587,2.0588
EURNZD,20251124,103400,2.0589,2.0590,2.0587,2.0587
EURNZD,20251124,103500,2.0586,2.0587,2.0585,2.0587
EURNZD,20251124,103600,2.0588,2.0588,2.0587,2.0587
EURNZD,20251124,103700,2.0586,2.0586,2.0584,2.0584
EURNZD,20251124,103800,2.0583,2.0584,2.0582,2.0584
EURNZD,20251124,103900,2.0584,2.0585,2.0584,2.0585
EURNZD,20251124,104000,2.0586,2.0586,2.0581,2.0581
EURNZD,20251124,104100,2.0582,2.0584,2.0582,2.0584
EURNZD,20251124,104200,2.0586,2.0588,2.0586,2.0588
EURNZD,20251124,104300,2.0589,2.0589,2.0589,2.0589
EURNZD,20251124,104400,2.0588,2.0590,2.0588,2.0590
EURNZD,20251124,104500,2.0590,2.0590,2.0590,2.0590
EURNZD,20251124,104600,2.0590,2.0590,2.0589,2.0589
EURNZD,20251124,104700,2.0587,2.0587,2.0587,2.0587
EURNZD,20251124,104800,2.0587,2.0587,2.0585,2.0585
EURNZD,20251124,104900,2.0584,2.0584,2.0584,2.0584
EURNZD,20251124,105000,2.0585,2.0585,2.0585,2.0585
EURNZD,20251124,105100,2.0583,2.0584,2.0583,2.0584
EURNZD,20251124,105200,2.0585,2.0587,2.0585,2.0586
EURNZD,20251124,105300,2.0587,2.0587,2.0586,2.0586
EURNZD,20251124,105400,2.0585,2.0585,2.0583,2.0584
EURNZD,20251124,105500,2.0583,2.0588,2.0583,2.0588
EURNZD,20251124,105600,2.0587,2.0587,2.0586,2.0587
EURNZD,20251124,105700,2.0586,2.0586,2.0585,2.0585
EURNZD,20251124,105800,2.0586,2.0588,2.0586,2.0588
EURNZD,20251124,105900,2.0589,2.0589,2.0586,2.0586
EURNZD,20251124,110000,2.0584,2.0584,2.0584,2.0584
EURNZD,20251124,110100,2.0584,2.0590,2.0584,2.0590
EURNZD,20251124,110200,2.0591,2.0591,2.0587,2.0587
EURNZD,20251124,110300,2.0587,2.0587,2.0587,2.0587
EURNZD,20251124,110400,2.0587,2.0587,2.0585,2.0585
EURNZD,20251124,110500,2.0582,2.0582,2.0580,2.0580
EURNZD,20251124,110600,2.0581,2.0582,2.0581,2.0582
EURNZD,20251124,110700,2.0580,2.0580,2.0579,2.0580
EURNZD,20251124,110800,2.0580,2.0582,2.0580,2.0582
EURNZD,20251124,110900,2.0583,2.0586,2.0583,2.0586
EURNZD,20251124,111000,2.0587,2.0587,2.0585,2.0585
EURNZD,20251124,111100,2.0584,2.0588,2.0584,2.0588
EURNZD,20251124,111200,2.0587,2.0587,2.0587,2.0587
EURNZD,20251124,111300,2.0587,2.0587,2.0587,2.0587
EURNZD,20251124,111400,2.0589,2.0590,2.0587,2.0587
EURNZD,20251124,111500,2.0588,2.0590,2.0588,2.0588
EURNZD,20251124,111600,2.0589,2.0592,2.0589,2.0592
EURNZD,20251124,111700,2.0593,2.0593,2.0590,2.0590
EURNZD,20251124,111800,2.0589,2.0589,2.0586,2.0586
EURNZD,20251124,111900,2.0584,2.0585,2.0584,2.0585
EURNZD,20251124,112000,2.0585,2.0585,2.0584,2.0584
EURNZD,20251124,112100,2.0583,2.0584,2.0582,2.0582
EURNZD,20251124,112200,2.0581,2.0581,2.0580,2.0580
EURNZD,20251124,112300,2.0582,2.0584,2.0582,2.0584
EURNZD,20251124,112400,2.0583,2.0584,2.0583,2.0583
EURNZD,20251124,112500,2.0584,2.0585,2.0582,2.0585
EURNZD,20251124,112600,2.0584,2.0589,2.0584,2.0588
EURNZD,20251124,112700,2.0589,2.0589,2.0589,2.0589
EURNZD,20251124,112800,2.0587,2.0587,2.0585,2.0585
EURNZD,20251124,112900,2.0584,2.0585,2.0583,2.0583
EURNZD,20251124,113000,2.0584,2.0584,2.0584,2.0584
EURNZD,20251124,113100,2.0585,2.0587,2.0585,2.0587
EURNZD,20251124,113200,2.0588,2.0593,2.0588,2.0593
EURNZD,20251124,113300,2.0593,2.0594,2.0593,2.0593
EURNZD,20251124,113400,2.0594,2.0594,2.0590,2.0590
EURNZD,20251124,113500,2.0591,2.0593,2.0591,2.0593
EURNZD,20251124,113600,2.0594,2.0594,2.0590,2.0591
EURNZD,20251124,113700,2.0590,2.0590,2.0588,2.0588
EURNZD,20251124,113800,2.0587,2.0588,2.0587,2.0587
EURNZD,20251124,113900,2.0586,2.0586,2.0584,2.0584
EURNZD,20251124,114000,2.0583,2.0583,2.0582,2.0582
EURNZD,20251124,114100,2.0583,2.0584,2.0583,2.0584
EURNZD,20251124,114200,2.0583,2.0583,2.0581,2.0581
EURNZD,20251124,114300,2.0581,2.0582,2.0581,2.0582
EURNZD,20251124,114400,2.0581,2.0582,2.0581,2.0582
EURNZD,20251124,114500,2.0582,2.0582,2.0582,2.0582
EURNZD,20251124,114600,2.0581,2.0581,2.0581,2.0581
EURNZD,20251124,114700,2.0581,2.0581,2.0580,2.0581
EURNZD,20251124,114800,2.0582,2.0582,2.0582,2.0582
EURNZD,20251124,114900,2.0583,2.0583,2.0582,2.0582
EURNZD,20251124,115000,2.0582,2.0582,2.0582,2.0582
EURNZD,20251124,115100,2.0581,2.0581,2.0580,2.0580
EURNZD,20251124,115200,2.0580,2.0580,2.0578,2.0579
EURNZD,20251124,115300,2.0580,2.0580,2.0580,2.0580
EURNZD,20251124,115400,2.0581,2.0582,2.0581,2.0582
EURNZD,20251124,115500,2.0582,2.0582,2.0582,2.0582
EURNZD,20251124,115600,2.0581,2.0581,2.0580,2.0580
EURNZD,20251124,115700,2.0579,2.0579,2.0578,2.0578
EURNZD,20251124,115800,2.0579,2.0580,2.0579,2.0580
EURNZD,20251124,115900,2.0582,2.0582,2.0579,2.0580
EURNZD,20251124,120000,2.0579,2.0579,2.0578,2.0578
EURNZD,20251124,120100,2.0577,2.0577,2.0577,2.0577
EURNZD,20251124,120200,2.0578,2.0580,2.0578,2.0580
EURNZD,20251124,120300,2.0578,2.0578,2.0578,2.0578
EURNZD,20251124,120400,2.0578,2.0578,2.0577,2.0577
EURNZD,20251124,120500,2.0576,2.0576,2.0575,2.0575
EURNZD,20251124,120600,2.0575,2.0579,2.0575,2.0579
EURNZD,20251124,120700,2.0577,2.0577,2.0575,2.0575
EURNZD,20251124,120800,2.0577,2.0578,2.0577,2.0578
EURNZD,20251124,120900,2.0579,2.0579,2.0578,2.0578
EURNZD,20251124,121000,2.0579,2.0579,2.0579,2.0579
EURNZD,20251124,121100,2.0579,2.0579,2.0575,2.0575
EURNZD,20251124,121200,2.0576,2.0576,2.0576,2.0576
EURNZD,20251124,121300,2.0577,2.0577,2.0577,2.0577
EURNZD,20251124,121400,2.0577,2.0578,2.0577,2.0578
EURNZD,20251124,121500,2.0577,2.0577,2.0576,2.0576
EURNZD,20251124,121600,2.0576,2.0577,2.0576,2.0576
EURNZD,20251124,121700,2.0575,2.0575,2.0575,2.0575
EURNZD,20251124,121800,2.0575,2.0575,2.0575,2.0575
EURNZD,20251124,121900,2.0575,2.0575,2.0575,2.0575
EURNZD,20251124,122000,2.0575,2.0575,2.0575,2.0575
EURNZD,20251124,122100,2.0575,2.0575,2.0575,2.0575
EURNZD,20251124,122200,2.0575,2.0576,2.0575,2.0576
EURNZD,20251124,122300,2.0578,2.0578,2.0578,2.0578
EURNZD,20251124,122400,2.0578,2.0578,2.0578,2.0578
EURNZD,20251124,122500,2.0575,2.0576,2.0575,2.0575
EURNZD,20251124,122600,2.0576,2.0577,2.0576,2.0577
EURNZD,20251124,122700,2.0578,2.0579,2.0578,2.0579
EURNZD,20251124,122800,2.0579,2.0579,2.0579,2.0579
EURNZD,20251124,122900,2.0579,2.0579,2.0578,2.0578
EURNZD,20251124,123000,2.0579,2.0579,2.0578,2.0579
EURNZD,20251124,123100,2.0580,2.0580,2.0579,2.0580
EURNZD,20251124,123200,2.0580,2.0580,2.0580,2.0580
EURNZD,20251124,123300,2.0580,2.0580,2.0580,2.0580
EURNZD,20251124,123400,2.0578,2.0580,2.0578,2.0580
EURNZD,20251124,123500,2.0579,2.0580,2.0579,2.0580
EURNZD,20251124,123600,2.0580,2.0580,2.0579,2.0579
EURNZD,20251124,123700,2.0577,2.0577,2.0576,2.0576
EURNZD,20251124,123800,2.0576,2.0576,2.0576,2.0576
EURNZD,20251124,123900,2.0576,2.0576,2.0576,2.0576
EURNZD,20251124,124000,2.0577,2.0577,2.0577,2.0577
EURNZD,20251124,124100,2.0576,2.0577,2.0576,2.0576
EURNZD,20251124,124200,2.0575,2.0575,2.0575,2.0575
EURNZD,20251124,124300,2.0575,2.0576,2.0575,2.0575
EURNZD,20251124,124400,2.0576,2.0576,2.0576,2.0576
EURNZD,20251124,124500,2.0575,2.0575,2.0573,2.0573
EURNZD,20251124,124600,2.0573,2.0575,2.0573,2.0575
EURNZD,20251124,124700,2.0574,2.0574,2.0572,2.0572
EURNZD,20251124,124800,2.0571,2.0571,2.0571,2.0571
EURNZD,20251124,124900,2.0572,2.0572,2.0572,2.0572
EURNZD,20251124,125000,2.0572,2.0572,2.0568,2.0569
EURNZD,20251124,125100,2.0570,2.0572,2.0570,2.0572
EURNZD,20251124,125200,2.0571,2.0573,2.0571,2.0573
EURNZD,20251124,125300,2.0572,2.0572,2.0572,2.0572
EURNZD,20251124,125400,2.0573,2.0574,2.0573,2.0574
EURNZD,20251124,125500,2.0573,2.0573,2.0573,2.0573
EURNZD,20251124,125600,2.0574,2.0575,2.0574,2.0574
EURNZD,20251124,125700,2.0574,2.0575,2.0574,2.0575
EURNZD,20251124,125800,2.0576,2.0576,2.0576,2.0576
EURNZD,20251124,125900,2.0575,2.0575,2.0573,2.0573
EURNZD,20251124,130000,2.0573,2.0573,2.0573,2.0573
EURNZD,20251124,130100,2.0575,2.0575,2.0573,2.0574
EURNZD,20251124,130200,2.0573,2.0573,2.0572,2.0572
EURNZD,20251124,130300,2.0572,2.0572,2.0572,2.0572
EURNZD,20251124,130400,2.0571,2.0573,2.0571,2.0573
EURNZD,20251124,130500,2.0572,2.0572,2.0569,2.0569
EURNZD,20251124,130600,2.0570,2.0570,2.0570,2.0570
EURNZD,20251124,130700,2.0569,2.0569,2.0568,2.0568
EURNZD,20251124,130800,2.0569,2.0569,2.0566,2.0566
EURNZD,20251124,130900,2.0565,2.0565,2.0565,2.0565
EURNZD,20251124,131000,2.0566,2.0566,2.0566,2.0566
EURNZD,20251124,131100,2.0566,2.0571,2.0566,2.0571
EURNZD,20251124,131200,2.0572,2.0573,2.0572,2.0573
EURNZD,20251124,131300,2.0574,2.0574,2.0572,2.0573
EURNZD,20251124,131400,2.0574,2.0575,2.0574,2.0575
EURNZD,20251124,131500,2.0574,2.0577,2.0574,2.0577
EURNZD,20251124,131600,2.0576,2.0576,2.0575,2.0575
EURNZD,20251124,131700,2.0576,2.0576,2.0573,2.0573
EURNZD,20251124,131800,2.0573,2.0573,2.0573,2.0573
EURNZD,20251124,131900,2.0574,2.0575,2.0574,2.0575
EURNZD,20251124,132000,2.0576,2.0576,2.0576,2.0576
EURNZD,20251124,132100,2.0576,2.0577,2.0576,2.0576
EURNZD,20251124,132200,2.0577,2.0577,2.0576,2.0576
EURNZD,20251124,132300,2.0577,2.0580,2.0577,2.0578
EURNZD,20251124,132400,2.0577,2.0577,2.0576,2.0577
EURNZD,20251124,132500,2.0578,2.0578,2.0573,2.0573
EURNZD,20251124,132600,2.0572,2.0572,2.0572,2.0572
EURNZD,20251124,132700,2.0572,2.0572,2.0568,2.0568
EURNZD,20251124,132800,2.0568,2.0569,2.0568,2.0569
EURNZD,20251124,132900,2.0568,2.0568,2.0567,2.0568
EURNZD,20251124,133000,2.0568,2.0568,2.0567,2.0567
EURNZD,20251124,133100,2.0566,2.0566,2.0565,2.0565
EURNZD,20251124,133200,2.0565,2.0567,2.0565,2.0567
EURNZD,20251124,133300,2.0566,2.0566,2.0565,2.0566
EURNZD,20251124,133400,2.0566,2.0566,2.0566,2.0566
EURNZD,20251124,133500,2.0568,2.0569,2.0568,2.0569
EURNZD,20251124,133600,2.0568,2.0569,2.0568,2.0568
EURNZD,20251124,133700,2.0569,2.0569,2.0568,2.0568
EURNZD,20251124,133800,2.0569,2.0573,2.0569,2.0573
EURNZD,20251124,133900,2.0572,2.0573,2.0572,2.0573
EURNZD,20251124,134000,2.0573,2.0574,2.0573,2.0573
EURNZD,20251124,134100,2.0573,2.0574,2.0573,2.0573
EURNZD,20251124,134200,2.0572,2.0572,2.0571,2.0571
EURNZD,20251124,134300,2.0572,2.0574,2.0572,2.0574
EURNZD,20251124,134400,2.0573,2.0573,2.0571,2.0571
EURNZD,20251124,134500,2.0569,2.0570,2.0569,2.0569
EURNZD,20251124,134600,2.0568,2.0568,2.0566,2.0566
EURNZD,20251124,134700,2.0565,2.0568,2.0565,2.0568
EURNZD,20251124,134800,2.0567,2.0567,2.0566,2.0567
EURNZD,20251124,134900,2.0568,2.0568,2.0568,2.0568
EURNZD,20251124,135000,2.0568,2.0568,2.0567,2.0567
EURNZD,20251124,135100,2.0566,2.0566,2.0566,2.0566
EURNZD,20251124,135200,2.0566,2.0566,2.0565,2.0565
EURNZD,20251124,135300,2.0566,2.0570,2.0566,2.0569
EURNZD,20251124,135400,2.0568,2.0573,2.0568,2.0571
EURNZD,20251124,135500,2.0570,2.0573,2.0569,2.0573
EURNZD,20251124,135600,2.0572,2.0572,2.0569,2.0569
EURNZD,20251124,135700,2.0568,2.0570,2.0568,2.0570
EURNZD,20251124,135800,2.0571,2.0571,2.0570,2.0570
EURNZD,20251124,135900,2.0571,2.0571,2.0571,2.0571
EURNZD,20251124,140000,2.0572,2.0573,2.0572,2.0573
EURNZD,20251124,140100,2.0575,2.0575,2.0571,2.0572
EURNZD,20251124,140200,2.0571,2.0571,2.0569,2.0571
EURNZD,20251124,140300,2.0570,2.0570,2.0570,2.0570
EURNZD,20251124,140400,2.0570,2.0570,2.0569,2.0569
EURNZD,20251124,140500,2.0570,2.0571,2.0569,2.0571
EURNZD,20251124,140600,2.0572,2.0572,2.0571,2.0572
EURNZD,20251124,140700,2.0572,2.0572,2.0571,2.0571
EURNZD,20251124,140800,2.0572,2.0573,2.0572,2.0573
EURNZD,20251124,140900,2.0572,2.0572,2.0571,2.0571
EURNZD,20251124,141000,2.0570,2.0570,2.0569,2.0569
EURNZD,20251124,141100,2.0570,2.0570,2.0569,2.0570
EURNZD,20251124,141200,2.0569,2.0570,2.0569,2.0570
EURNZD,20251124,141300,2.0569,2.0570,2.0568,2.0570
EURNZD,20251124,141400,2.0571,2.0571,2.0568,2.0568
EURNZD,20251124,141500,2.0566,2.0566,2.0565,2.0566
EURNZD,20251124,141600,2.0566,2.0566,2.0563,2.0563
EURNZD,20251124,141700,2.0564,2.0566,2.0564,2.0566
EURNZD,20251124,141800,2.0567,2.0567,2.0566,2.0566
EURNZD,20251124,141900,2.0565,2.0565,2.0561,2.0561
EURNZD,20251124,142000,2.0561,2.0561,2.0560,2.0561
EURNZD,20251124,142100,2.0560,2.0561,2.0559,2.0561
EURNZD,20251124,142200,2.0560,2.0563,2.0560,2.0563
EURNZD,20251124,142300,2.0565,2.0565,2.0564,2.0565
EURNZD,20251124,142400,2.0566,2.0568,2.0566,2.0568
EURNZD,20251124,142500,2.0569,2.0571,2.0569,2.0571
EURNZD,20251124,142600,2.0570,2.0570,2.0569,2.0570
EURNZD,20251124,142700,2.0571,2.0572,2.0569,2.0569
EURNZD,20251124,142800,2.0569,2.0570,2.0569,2.0570
EURNZD,20251124,142900,2.0569,2.0569,2.0569,2.0569
EURNZD,20251124,143000,2.0569,2.0569,2.0569,2.0569
EURNZD,20251124,143100,2.0570,2.0570,2.0569,2.0569
EURNZD,20251124,143200,2.0570,2.0570,2.0568,2.0568
EURNZD,20251124,143300,2.0569,2.0573,2.0569,2.0573
EURNZD,20251124,143400,2.0573,2.0575,2.0573,2.0575
EURNZD,20251124,143500,2.0576,2.0578,2.0576,2.0577
EURNZD,20251124,143600,2.0578,2.0578,2.0577,2.0577
EURNZD,20251124,143700,2.0576,2.0576,2.0573,2.0573
EURNZD,20251124,143800,2.0574,2.0575,2.0574,2.0574
EURNZD,20251124,143900,2.0575,2.0575,2.0574,2.0574
EURNZD,20251124,144000,2.0573,2.0573,2.0573,2.0573
EURNZD,20251124,144100,2.0576,2.0576,2.0575,2.0575
EURNZD,20251124,144200,2.0575,2.0575,2.0575,2.0575
EURNZD,20251124,144300,2.0574,2.0576,2.0573,2.0576
EURNZD,20251124,144400,2.0577,2.0577,2.0575,2.0575
EURNZD,20251124,144500,2.0576,2.0576,2.0575,2.0575
EURNZD,20251124,144600,2.0576,2.0577,2.0576,2.0577
EURNZD,20251124,144700,2.0579,2.0579,2.0576,2.0576
EURNZD,20251124,144800,2.0576,2.0576,2.0575,2.0575
EURNZD,20251124,144900,2.0576,2.0577,2.0576,2.0576
EURNZD,20251124,145000,2.0575,2.0576,2.0575,2.0576
EURNZD,20251124,145100,2.0576,2.0576,2.0576,2.0576
EURNZD,20251124,145200,2.0577,2.0577,2.0575,2.0575
EURNZD,20251124,145300,2.0576,2.0577,2.0574,2.0574
EURNZD,20251124,145400,2.0573,2.0573,2.0573,2.0573
EURNZD,20251124,145500,2.0573,2.0573,2.0573,2.0573
EURNZD,20251124,145600,2.0572,2.0572,2.0568,2.0568
EURNZD,20251124,145700,2.0567,2.0569,2.0567,2.0569
EURNZD,20251124,145800,2.0568,2.0570,2.0568,2.0569
EURNZD,20251124,145900,2.0568,2.0568,2.0567,2.0567
EURNZD,20251124,150000,2.0566,2.0569,2.0566,2.0568
EURNZD,20251124,150100,2.0569,2.0570,2.0568,2.0569
EURNZD,20251124,150200,2.0568,2.0568,2.0568,2.0568
EURNZD,20251124,150300,2.0568,2.0568,2.0568,2.0568
EURNZD,20251124,150400,2.0569,2.0570,2.0568,2.0570
EURNZD,20251124,150500,2.0571,2.0576,2.0571,2.0575
EURNZD,20251124,150600,2.0574,2.0575,2.0573,2.0575
EURNZD,20251124,150700,2.0575,2.0576,2.0575,2.0576
EURNZD,20251124,150800,2.0579,2.0582,2.0579,2.0582
EURNZD,20251124,150900,2.0582,2.0582,2.0582,2.0582
EURNZD,20251124,151000,2.0581,2.0581,2.0581,2.0581
EURNZD,20251124,151100,2.0580,2.0581,2.0580,2.0581
EURNZD,20251124,151200,2.0582,2.0582,2.0580,2.0580
EURNZD,20251124,151300,2.0579,2.0579,2.0578,2.0578
EURNZD,20251124,151400,2.0579,2.0580,2.0578,2.0578
EURNZD,20251124,151500,2.0577,2.0577,2.0576,2.0576
EURNZD,20251124,151600,2.0577,2.0579,2.0577,2.0579
EURNZD,20251124,151700,2.0580,2.0580,2.0579,2.0579
EURNZD,20251124,151800,2.0579,2.0579,2.0577,2.0579
EURNZD,20251124,151900,2.0580,2.0580,2.0579,2.0579
EURNZD,20251124,152000,2.0580,2.0580,2.0579,2.0580
EURNZD,20251124,152100,2.0579,2.0579,2.0578,2.0578
EURNZD,20251124,152200,2.0577,2.0577,2.0576,2.0576
EURNZD,20251124,152300,2.0577,2.0577,2.0577,2.0577
EURNZD,20251124,152400,2.0577,2.0579,2.0577,2.0579
EURNZD,20251124,152500,2.0578,2.0578,2.0576,2.0576
EURNZD,20251124,152600,2.0577,2.0580,2.0577,2.0580
EURNZD,20251124,152700,2.0580,2.0580,2.0580,2.0580
EURNZD,20251124,152800,2.0579,2.0580,2.0579,2.0580
EURNZD,20251124,152900,2.0579,2.0579,2.0578,2.0579
EURNZD,20251124,153000,2.0580,2.0580,2.0580,2.0580
EURNZD,20251124,153100,2.0579,2.0580,2.0573,2.0573
EURNZD,20251124,153200,2.0572,2.0572,2.0566,2.0569
EURNZD,20251124,153300,2.0568,2.0568,2.0565,2.0565
EURNZD,20251124,153400,2.0564,2.0568,2.0564,2.0568
EURNZD,20251124,153500,2.0569,2.0570,2.0568,2.0568
EURNZD,20251124,153600,2.0566,2.0566,2.0564,2.0565
EURNZD,20251124,153700,2.0563,2.0563,2.0561,2.0561
EURNZD,20251124,153800,2.0560,2.0566,2.0560,2.0566
EURNZD,20251124,153900,2.0567,2.0567,2.0563,2.0565
EURNZD,20251124,154000,2.0566,2.0568,2.0566,2.0567
EURNZD,20251124,154100,2.0566,2.0569,2.0565,2.0569
EURNZD,20251124,154200,2.0570,2.0570,2.0568,2.0568
EURNZD,20251124,154300,2.0567,2.0567,2.0561,2.0561
EURNZD,20251124,154400,2.0562,2.0567,2.0562,2.0566
EURNZD,20251124,154500,2.0567,2.0576,2.0567,2.0576
EURNZD,20251124,154600,2.0575,2.0575,2.0571,2.0571
EURNZD,20251124,154700,2.0570,2.0573,2.0570,2.0573
EURNZD,20251124,154800,2.0572,2.0572,2.0568,2.0570
EURNZD,20251124,154900,2.0571,2.0572,2.0571,2.0571
EURNZD,20251124,155000,2.0572,2.0580,2.0572,2.0580
EURNZD,20251124,155100,2.0582,2.0587,2.0582,2.0583
EURNZD,20251124,155200,2.0582,2.0588,2.0580,2.0587
EURNZD,20251124,155300,2.0586,2.0586,2.0582,2.0582
EURNZD,20251124,155400,2.0583,2.0584,2.0583,2.0584
EURNZD,20251124,155500,2.0584,2.0584,2.0580,2.0582
EURNZD,20251124,155600,2.0583,2.0584,2.0582,2.0582
EURNZD,20251124,155700,2.0581,2.0581,2.0578,2.0580
EURNZD,20251124,155800,2.0581,2.0581,2.0580,2.0580
EURNZD,20251124,155900,2.0579,2.0579,2.0573,2.0573
EURNZD,20251124,160000,2.0575,2.0575,2.0572,2.0572
EURNZD,20251124,160100,2.0567,2.0567,2.0564,2.0566
EURNZD,20251124,160200,2.0565,2.0567,2.0562,2.0567
EURNZD,20251124,160300,2.0566,2.0566,2.0565,2.0566
EURNZD,20251124,160400,2.0568,2.0568,2.0566,2.0566
EURNZD,20251124,160500,2.0567,2.0568,2.0566,2.0568
EURNZD,20251124,160600,2.0567,2.0567,2.0564,2.0564
EURNZD,20251124,160700,2.0563,2.0569,2.0563,2.0568
EURNZD,20251124,160800,2.0569,2.0573,2.0569,2.0573
EURNZD,20251124,160900,2.0572,2.0572,2.0570,2.0570
EURNZD,20251124,161000,2.0569,2.0569,2.0566,2.0566
EURNZD,20251124,161100,2.0565,2.0565,2.0562,2.0562
EURNZD,20251124,161200,2.0563,2.0566,2.0563,2.0566
EURNZD,20251124,161300,2.0565,2.0566,2.0565,2.0565
EURNZD,20251124,161400,2.0564,2.0566,2.0562,2.0566
EURNZD,20251124,161500,2.0567,2.0567,2.0561,2.0561
EURNZD,20251124,161600,2.0562,2.0562,2.0560,2.0560
EURNZD,20251124,161700,2.0561,2.0563,2.0561,2.0561
EURNZD,20251124,161800,2.0560,2.0560,2.0559,2.0559
EURNZD,20251124,161900,2.0560,2.0561,2.0560,2.0560
EURNZD,20251124,162000,2.0559,2.0559,2.0558,2.0559
EURNZD,20251124,162100,2.0558,2.0559,2.0556,2.0559
EURNZD,20251124,162200,2.0558,2.0559,2.0558,2.0559
EURNZD,20251124,162300,2.0560,2.0562,2.0559,2.0562
EURNZD,20251124,162400,2.0561,2.0563,2.0561,2.0563
EURNZD,20251124,162500,2.0565,2.0570,2.0565,2.0570
EURNZD,20251124,162600,2.0571,2.0573,2.0571,2.0571
EURNZD,20251124,162700,2.0569,2.0569,2.0566,2.0568
EURNZD,20251124,162800,2.0567,2.0567,2.0565,2.0565
EURNZD,20251124,162900,2.0564,2.0564,2.0562,2.0563
EURNZD,20251124,163000,2.0562,2.0563,2.0562,2.0563
EURNZD,20251124,163100,2.0564,2.0566,2.0562,2.0562
EURNZD,20251124,163200,2.0561,2.0561,2.0561,2.0561
EURNZD,20251124,163300,2.0561,2.0566,2.0561,2.0566
EURNZD,20251124,163400,2.0565,2.0569,2.0565,2.0569
EURNZD,20251124,163500,2.0568,2.0568,2.0568,2.0568
EURNZD,20251124,163600,2.0567,2.0568,2.0565,2.0565
EURNZD,20251124,163700,2.0564,2.0565,2.0561,2.0565
EURNZD,20251124,163800,2.0564,2.0565,2.0564,2.0565
EURNZD,20251124,163900,2.0566,2.0566,2.0563,2.0563
EURNZD,20251124,164000,2.0562,2.0562,2.0561,2.0561
EURNZD,20251124,164100,2.0560,2.0561,2.0560,2.0561
EURNZD,20251124,164200,2.0559,2.0559,2.0557,2.0557
EURNZD,20251124,164300,2.0554,2.0556,2.0554,2.0555
EURNZD,20251124,164400,2.0554,2.0554,2.0551,2.0551
EURNZD,20251124,164500,2.0550,2.0550,2.0548,2.0548
EURNZD,20251124,164600,2.0547,2.0547,2.0544,2.0544
EURNZD,20251124,164700,2.0542,2.0545,2.0541,2.0545
EURNZD,20251124,164800,2.0546,2.0546,2.0545,2.0545
EURNZD,20251124,164900,2.0547,2.0547,2.0545,2.0545
EURNZD,20251124,165000,2.0546,2.0547,2.0546,2.0547
EURNZD,20251124,165100,2.0546,2.0547,2.0546,2.0546
EURNZD,20251124,165200,2.0546,2.0546,2.0544,2.0544
EURNZD,20251124,165300,2.0543,2.0543,2.0543,2.0543
EURNZD,20251124,165400,2.0542,2.0543,2.0541,2.0542
EURNZD,20251124,165500,2.0541,2.0545,2.0541,2.0545
EURNZD,20251124,165600,2.0544,2.0545,2.0544,2.0545
EURNZD,20251124,165700,2.0546,2.0546,2.0545,2.0546
EURNZD,20251124,165800,2.0545,2.0548,2.0544,2.0548
EURNZD,20251124,165900,2.0549,2.0551,2.0549,2.0551
EURNZD,20251124,170000,2.0550,2.0550,2.0550,2.0550
EURNZD,20251124,170100,2.0550,2.0551,2.0550,2.0551
EURNZD,20251124,170200,2.0551,2.0551,2.0547,2.0547
EURNZD,20251124,170300,2.0546,2.0546,2.0543,2.0543
EURNZD,20251124,170400,2.0542,2.0542,2.0540,2.0540
EURNZD,20251124,170500,2.0541,2.0542,2.0541,2.0541
EURNZD,20251124,170600,2.0540,2.0540,2.0538,2.0538
EURNZD,20251124,170700,2.0537,2.0537,2.0533,2.0533
EURNZD,20251124,170800,2.0532,2.0532,2.0532,2.0532
EURNZD,20251124,170900,2.0533,2.0534,2.0533,2.0534
EURNZD,20251124,171000,2.0535,2.0536,2.0535,2.0536
EURNZD,20251124,171100,2.0537,2.0539,2.0537,2.0539
EURNZD,20251124,171200,2.0540,2.0540,2.0538,2.0538
EURNZD,20251124,171300,2.0537,2.0538,2.0537,2.0538
EURNZD,20251124,171400,2.0538,2.0538,2.0537,2.0538
EURNZD,20251124,171500,2.0539,2.0540,2.0538,2.0540
EURNZD,20251124,171600,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,171700,2.0539,2.0539,2.0536,2.0537
EURNZD,20251124,171800,2.0538,2.0540,2.0538,2.0540
EURNZD,20251124,171900,2.0539,2.0539,2.0539,2.0539
EURNZD,20251124,172000,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,172100,2.0537,2.0537,2.0536,2.0536
EURNZD,20251124,172200,2.0536,2.0536,2.0536,2.0536
EURNZD,20251124,172300,2.0537,2.0537,2.0537,2.0537
EURNZD,20251124,172400,2.0538,2.0538,2.0536,2.0536
EURNZD,20251124,172500,2.0537,2.0538,2.0537,2.0538
EURNZD,20251124,172600,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,172700,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,172800,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,172900,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,173000,2.0540,2.0542,2.0540,2.0541
EURNZD,20251124,173100,2.0540,2.0542,2.0540,2.0541
EURNZD,20251124,173200,2.0540,2.0540,2.0539,2.0540
EURNZD,20251124,173300,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,173400,2.0541,2.0542,2.0541,2.0541
EURNZD,20251124,173500,2.0540,2.0540,2.0539,2.0540
EURNZD,20251124,173600,2.0541,2.0542,2.0541,2.0541
EURNZD,20251124,173700,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,173800,2.0539,2.0540,2.0539,2.0540
EURNZD,20251124,173900,2.0540,2.0540,2.0538,2.0539
EURNZD,20251124,174000,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,174100,2.0539,2.0539,2.0538,2.0539
EURNZD,20251124,174200,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,174300,2.0540,2.0540,2.0537,2.0538
EURNZD,20251124,174400,2.0537,2.0537,2.0536,2.0537
EURNZD,20251124,174500,2.0537,2.0537,2.0537,2.0537
EURNZD,20251124,174600,2.0537,2.0537,2.0537,2.0537
EURNZD,20251124,174700,2.0534,2.0534,2.0534,2.0534
EURNZD,20251124,174800,2.0534,2.0534,2.0534,2.0534
EURNZD,20251124,174900,2.0534,2.0535,2.0534,2.0535
EURNZD,20251124,175000,2.0537,2.0537,2.0537,2.0537
EURNZD,20251124,175100,2.0538,2.0540,2.0538,2.0540
EURNZD,20251124,175200,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,175300,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,175400,2.0539,2.0539,2.0538,2.0538
EURNZD,20251124,175500,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,175600,2.0541,2.0542,2.0541,2.0542
EURNZD,20251124,175700,2.0541,2.0541,2.0540,2.0540
EURNZD,20251124,175800,2.0539,2.0542,2.0539,2.0541
EURNZD,20251124,175900,2.0541,2.0541,2.0540,2.0540
EURNZD,20251124,180000,2.0541,2.0541,2.0539,2.0539
EURNZD,20251124,180100,2.0538,2.0538,2.0537,2.0537
EURNZD,20251124,180200,2.0536,2.0536,2.0536,2.0536
EURNZD,20251124,180300,2.0537,2.0538,2.0537,2.0538
EURNZD,20251124,180400,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,180500,2.0539,2.0539,2.0538,2.0538
EURNZD,20251124,180600,2.0538,2.0540,2.0538,2.0540
EURNZD,20251124,180700,2.0539,2.0539,2.0538,2.0538
EURNZD,20251124,180800,2.0540,2.0543,2.0540,2.0543
EURNZD,20251124,180900,2.0542,2.0542,2.0540,2.0540
EURNZD,20251124,181000,2.0541,2.0544,2.0541,2.0544
EURNZD,20251124,181100,2.0543,2.0543,2.0542,2.0542
EURNZD,20251124,181200,2.0543,2.0544,2.0543,2.0543
EURNZD,20251124,181300,2.0544,2.0544,2.0543,2.0543
EURNZD,20251124,181400,2.0544,2.0545,2.0544,2.0544
EURNZD,20251124,181500,2.0543,2.0543,2.0541,2.0541
EURNZD,20251124,181600,2.0542,2.0543,2.0542,2.0542
EURNZD,20251124,181700,2.0541,2.0541,2.0538,2.0538
EURNZD,20251124,181800,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,181900,2.0539,2.0539,2.0539,2.0539
EURNZD,20251124,182000,2.0539,2.0539,2.0538,2.0538
EURNZD,20251124,182100,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,182200,2.0539,2.0541,2.0539,2.0541
EURNZD,20251124,182300,2.0541,2.0541,2.0541,2.0541
EURNZD,20251124,182400,2.0541,2.0541,2.0540,2.0540
EURNZD,20251124,182500,2.0539,2.0540,2.0539,2.0539
EURNZD,20251124,182600,2.0538,2.0540,2.0538,2.0540
EURNZD,20251124,182700,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,182800,2.0541,2.0541,2.0540,2.0540
EURNZD,20251124,182900,2.0538,2.0539,2.0538,2.0539
EURNZD,20251124,183000,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,183100,2.0539,2.0539,2.0538,2.0538
EURNZD,20251124,183200,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,183300,2.0537,2.0538,2.0537,2.0538
EURNZD,20251124,183400,2.0539,2.0540,2.0539,2.0540
EURNZD,20251124,183500,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,183600,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,183700,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,183800,2.0537,2.0538,2.0537,2.0538
EURNZD,20251124,183900,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,184000,2.0538,2.0538,2.0537,2.0537
EURNZD,20251124,184100,2.0536,2.0536,2.0530,2.0530
EURNZD,20251124,184200,2.0531,2.0531,2.0530,2.0531
EURNZD,20251124,184300,2.0530,2.0530,2.0530,2.0530
EURNZD,20251124,184400,2.0530,2.0530,2.0529,2.0529
EURNZD,20251124,184500,2.0530,2.0530,2.0530,2.0530
EURNZD,20251124,184600,2.0530,2.0530,2.0530,2.0530
EURNZD,20251124,184700,2.0530,2.0530,2.0530,2.0530
EURNZD,20251124,184800,2.0530,2.0530,2.0529,2.0529
EURNZD,20251124,184900,2.0528,2.0528,2.0527,2.0527
EURNZD,20251124,185000,2.0528,2.0529,2.0528,2.0529
EURNZD,20251124,185100,2.0528,2.0528,2.0527,2.0527
EURNZD,20251124,185200,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,185300,2.0525,2.0525,2.0525,2.0525
EURNZD,20251124,185400,2.0525,2.0531,2.0525,2.0531
EURNZD,20251124,185500,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,185600,2.0532,2.0532,2.0532,2.0532
EURNZD,20251124,185700,2.0531,2.0533,2.0531,2.0532
EURNZD,20251124,185800,2.0531,2.0531,2.0530,2.0531
EURNZD,20251124,185900,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,190000,2.0532,2.0532,2.0532,2.0532
EURNZD,20251124,190100,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,190200,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,190300,2.0532,2.0533,2.0531,2.0532
EURNZD,20251124,190400,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,190500,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,190600,2.0532,2.0533,2.0531,2.0531
EURNZD,20251124,190700,2.0530,2.0530,2.0530,2.0530
EURNZD,20251124,190800,2.0530,2.0531,2.0528,2.0528
EURNZD,20251124,190900,2.0527,2.0528,2.0526,2.0528
EURNZD,20251124,191000,2.0528,2.0528,2.0528,2.0528
EURNZD,20251124,191100,2.0530,2.0530,2.0529,2.0529
EURNZD,20251124,191200,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,191300,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,191400,2.0528,2.0528,2.0528,2.0528
EURNZD,20251124,191500,2.0528,2.0528,2.0528,2.0528
EURNZD,20251124,191600,2.0528,2.0528,2.0528,2.0528
EURNZD,20251124,191700,2.0528,2.0528,2.0524,2.0524
EURNZD,20251124,191800,2.0524,2.0524,2.0524,2.0524
EURNZD,20251124,191900,2.0525,2.0527,2.0525,2.0527
EURNZD,20251124,192000,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,192100,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,192200,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,192300,2.0526,2.0526,2.0525,2.0525
EURNZD,20251124,192400,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,192500,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,192600,2.0526,2.0528,2.0526,2.0528
EURNZD,20251124,192700,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,192800,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,192900,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,193000,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,193100,2.0527,2.0528,2.0527,2.0528
EURNZD,20251124,193200,2.0529,2.0531,2.0529,2.0531
EURNZD,20251124,193300,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,193400,2.0532,2.0532,2.0532,2.0532
EURNZD,20251124,193500,2.0533,2.0533,2.0533,2.0533
EURNZD,20251124,193600,2.0534,2.0534,2.0531,2.0531
EURNZD,20251124,193700,2.0531,2.0531,2.0529,2.0529
EURNZD,20251124,193800,2.0530,2.0530,2.0529,2.0529
EURNZD,20251124,193900,2.0530,2.0530,2.0530,2.0530
EURNZD,20251124,194000,2.0530,2.0530,2.0530,2.0530
EURNZD,20251124,194100,2.0530,2.0531,2.0530,2.0531
EURNZD,20251124,194200,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,194300,2.0530,2.0530,2.0530,2.0530
EURNZD,20251124,194400,2.0530,2.0530,2.0530,2.0530
EURNZD,20251124,194500,2.0530,2.0530,2.0530,2.0530
EURNZD,20251124,194600,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,194700,2.0531,2.0533,2.0531,2.0531
EURNZD,20251124,194800,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,194900,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,195000,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,195100,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,195200,2.0532,2.0532,2.0532,2.0532
EURNZD,20251124,195300,2.0533,2.0533,2.0533,2.0533
EURNZD,20251124,195400,2.0533,2.0533,2.0533,2.0533
EURNZD,20251124,195500,2.0533,2.0533,2.0533,2.0533
EURNZD,20251124,195600,2.0533,2.0534,2.0533,2.0534
EURNZD,20251124,195700,2.0533,2.0534,2.0533,2.0534
EURNZD,20251124,195800,2.0533,2.0533,2.0530,2.0531
EURNZD,20251124,195900,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,200000,2.0532,2.0532,2.0532,2.0532
EURNZD,20251124,200100,2.0531,2.0533,2.0531,2.0533
EURNZD,20251124,200200,2.0533,2.0534,2.0533,2.0534
EURNZD,20251124,200300,2.0535,2.0536,2.0535,2.0536
EURNZD,20251124,200400,2.0536,2.0536,2.0534,2.0534
EURNZD,20251124,200500,2.0533,2.0533,2.0532,2.0533
EURNZD,20251124,200600,2.0534,2.0534,2.0534,2.0534
EURNZD,20251124,200700,2.0534,2.0534,2.0534,2.0534
EURNZD,20251124,200800,2.0534,2.0534,2.0534,2.0534
EURNZD,20251124,200900,2.0534,2.0534,2.0531,2.0531
EURNZD,20251124,201000,2.0531,2.0531,2.0530,2.0531
EURNZD,20251124,201100,2.0530,2.0531,2.0530,2.0531
EURNZD,20251124,201200,2.0530,2.0531,2.0530,2.0531
EURNZD,20251124,201300,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,201400,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,201500,2.0534,2.0534,2.0534,2.0534
EURNZD,20251124,201600,2.0534,2.0534,2.0534,2.0534
EURNZD,20251124,201700,2.0534,2.0534,2.0534,2.0534
EURNZD,20251124,201800,2.0534,2.0535,2.0534,2.0534
EURNZD,20251124,201900,2.0535,2.0535,2.0535,2.0535
EURNZD,20251124,202000,2.0535,2.0535,2.0534,2.0534
EURNZD,20251124,202100,2.0534,2.0534,2.0534,2.0534
EURNZD,20251124,202200,2.0534,2.0534,2.0533,2.0533
EURNZD,20251124,202300,2.0532,2.0533,2.0532,2.0533
EURNZD,20251124,202400,2.0533,2.0533,2.0533,2.0533
EURNZD,20251124,202500,2.0534,2.0534,2.0534,2.0534
EURNZD,20251124,202600,2.0534,2.0534,2.0534,2.0534
EURNZD,20251124,202700,2.0534,2.0534,2.0534,2.0534
EURNZD,20251124,202800,2.0534,2.0535,2.0534,2.0535
EURNZD,20251124,202900,2.0535,2.0535,2.0535,2.0535
EURNZD,20251124,203000,2.0536,2.0536,2.0536,2.0536
EURNZD,20251124,203100,2.0536,2.0537,2.0536,2.0537
EURNZD,20251124,203200,2.0538,2.0539,2.0538,2.0539
EURNZD,20251124,203300,2.0540,2.0540,2.0539,2.0539
EURNZD,20251124,203400,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,203500,2.0541,2.0541,2.0541,2.0541
EURNZD,20251124,203600,2.0541,2.0541,2.0541,2.0541
EURNZD,20251124,203700,2.0541,2.0542,2.0541,2.0542
EURNZD,20251124,203800,2.0542,2.0542,2.0542,2.0542
EURNZD,20251124,203900,2.0542,2.0542,2.0542,2.0542
EURNZD,20251124,204000,2.0541,2.0542,2.0541,2.0542
EURNZD,20251124,204100,2.0539,2.0539,2.0536,2.0536
EURNZD,20251124,204200,2.0536,2.0536,2.0536,2.0536
EURNZD,20251124,204300,2.0537,2.0538,2.0537,2.0538
EURNZD,20251124,204400,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,204500,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,204600,2.0538,2.0540,2.0538,2.0540
EURNZD,20251124,204700,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,204800,2.0541,2.0541,2.0541,2.0541
EURNZD,20251124,204900,2.0541,2.0542,2.0541,2.0541
EURNZD,20251124,205000,2.0542,2.0542,2.0542,2.0542
EURNZD,20251124,205100,2.0542,2.0542,2.0542,2.0542
EURNZD,20251124,205200,2.0542,2.0543,2.0542,2.0543
EURNZD,20251124,205300,2.0545,2.0545,2.0545,2.0545
EURNZD,20251124,205400,2.0545,2.0545,2.0545,2.0545
EURNZD,20251124,205500,2.0544,2.0544,2.0541,2.0543
EURNZD,20251124,205600,2.0544,2.0545,2.0544,2.0545
EURNZD,20251124,205700,2.0544,2.0544,2.0541,2.0541
EURNZD,20251124,205800,2.0542,2.0544,2.0541,2.0541
EURNZD,20251124,205900,2.0540,2.0543,2.0540,2.0543
EURNZD,20251124,210000,2.0543,2.0543,2.0543,2.0543
EURNZD,20251124,210100,2.0542,2.0543,2.0541,2.0541
EURNZD,20251124,210200,2.0540,2.0540,2.0537,2.0537
EURNZD,20251124,210300,2.0537,2.0537,2.0537,2.0537
EURNZD,20251124,210400,2.0537,2.0537,2.0536,2.0536
EURNZD,20251124,210500,2.0535,2.0535,2.0534,2.0534
EURNZD,20251124,210600,2.0534,2.0534,2.0534,2.0534
EURNZD,20251124,210700,2.0534,2.0535,2.0534,2.0535
EURNZD,20251124,210800,2.0536,2.0536,2.0536,2.0536
EURNZD,20251124,210900,2.0534,2.0534,2.0534,2.0534
EURNZD,20251124,211000,2.0534,2.0534,2.0534,2.0534
EURNZD,20251124,211100,2.0534,2.0538,2.0534,2.0538
EURNZD,20251124,211200,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,211300,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,211400,2.0537,2.0537,2.0536,2.0536
EURNZD,20251124,211500,2.0535,2.0535,2.0535,2.0535
EURNZD,20251124,211600,2.0535,2.0535,2.0534,2.0534
EURNZD,20251124,211700,2.0536,2.0536,2.0536,2.0536
EURNZD,20251124,211800,2.0536,2.0536,2.0536,2.0536
EURNZD,20251124,211900,2.0536,2.0536,2.0536,2.0536
EURNZD,20251124,212000,2.0536,2.0536,2.0536,2.0536
EURNZD,20251124,212100,2.0537,2.0538,2.0537,2.0538
EURNZD,20251124,212200,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,212300,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,212400,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,212500,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,212600,2.0534,2.0534,2.0531,2.0531
EURNZD,20251124,212700,2.0533,2.0533,2.0533,2.0533
EURNZD,20251124,212800,2.0533,2.0533,2.0533,2.0533
EURNZD,20251124,212900,2.0533,2.0533,2.0531,2.0531
EURNZD,20251124,213000,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,213100,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,213200,2.0531,2.0531,2.0530,2.0530
EURNZD,20251124,213300,2.0530,2.0530,2.0530,2.0530
EURNZD,20251124,213400,2.0530,2.0530,2.0530,2.0530
EURNZD,20251124,213500,2.0530,2.0530,2.0530,2.0530
EURNZD,20251124,213600,2.0530,2.0530,2.0530,2.0530
EURNZD,20251124,213700,2.0530,2.0530,2.0530,2.0530
EURNZD,20251124,213800,2.0526,2.0527,2.0526,2.0527
EURNZD,20251124,213900,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,214000,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,214100,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,214200,2.0526,2.0527,2.0526,2.0527
EURNZD,20251124,214300,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,214400,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,214500,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,214600,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,214700,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,214800,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,214900,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,215000,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,215100,2.0526,2.0530,2.0526,2.0530
EURNZD,20251124,215200,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,215300,2.0530,2.0530,2.0530,2.0530
EURNZD,20251124,215400,2.0530,2.0530,2.0529,2.0529
EURNZD,20251124,215500,2.0527,2.0528,2.0527,2.0528
EURNZD,20251124,215600,2.0529,2.0529,2.0526,2.0526
EURNZD,20251124,215700,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,215800,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,215900,2.0527,2.0529,2.0527,2.0529
EURNZD,20251124,220000,2.0528,2.0528,2.0527,2.0527
EURNZD,20251124,220100,2.0528,2.0528,2.0528,2.0528
EURNZD,20251124,220200,2.0528,2.0528,2.0527,2.0527
EURNZD,20251124,220300,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,220400,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,220500,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,220600,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,220700,2.0526,2.0526,2.0524,2.0524
EURNZD,20251124,220800,2.0524,2.0524,2.0524,2.0524
EURNZD,20251124,220900,2.0524,2.0524,2.0524,2.0524
EURNZD,20251124,221000,2.0524,2.0524,2.0524,2.0524
EURNZD,20251124,221100,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,221200,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,221300,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,221400,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,221500,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,221600,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,221700,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,221800,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,221900,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,222000,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,222100,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,222200,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,222300,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,222400,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,222500,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,222600,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,222700,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,222800,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,222900,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,223000,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,223100,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,223200,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,223300,2.0523,2.0525,2.0523,2.0525
EURNZD,20251124,223400,2.0525,2.0525,2.0525,2.0525
EURNZD,20251124,223500,2.0525,2.0525,2.0525,2.0525
EURNZD,20251124,223600,2.0525,2.0525,2.0525,2.0525
EURNZD,20251124,223700,2.0525,2.0529,2.0525,2.0529
EURNZD,20251124,223800,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,223900,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,224000,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,224100,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,224200,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,224300,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,224400,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,224500,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,224600,2.0530,2.0531,2.0530,2.0531
EURNZD,20251124,224700,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,224800,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,224900,2.0531,2.0531,2.0531,2.0531
EURNZD,20251124,225000,2.0531,2.0531,2.0528,2.0528
EURNZD,20251124,225100,2.0529,2.0529,2.0526,2.0526
EURNZD,20251124,225200,2.0526,2.0527,2.0526,2.0527
EURNZD,20251124,225300,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,225400,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,225500,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,225600,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,225700,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,225800,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,225900,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,230000,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,230100,2.0527,2.0527,2.0525,2.0525
EURNZD,20251124,230200,2.0525,2.0525,2.0525,2.0525
EURNZD,20251124,230300,2.0524,2.0524,2.0524,2.0524
EURNZD,20251124,230400,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,230500,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,230600,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,230700,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,230800,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,230900,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,231000,2.0527,2.0529,2.0525,2.0525
EURNZD,20251124,231100,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,231200,2.0526,2.0526,2.0526,2.0526
EURNZD,20251124,231300,2.0527,2.0528,2.0527,2.0528
EURNZD,20251124,231400,2.0529,2.0529,2.0527,2.0528
EURNZD,20251124,231500,2.0528,2.0528,2.0528,2.0528
EURNZD,20251124,231600,2.0528,2.0528,2.0528,2.0528
EURNZD,20251124,231700,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,231800,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,231900,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,232000,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,232100,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,232200,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,232300,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,232400,2.0528,2.0528,2.0527,2.0527
EURNZD,20251124,232500,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,232600,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,232700,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,232800,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,232900,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,233000,2.0527,2.0527,2.0527,2.0527
EURNZD,20251124,233100,2.0528,2.0529,2.0528,2.0529
EURNZD,20251124,233200,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,233300,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,233400,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,233500,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,233600,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,233700,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,233800,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,233900,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,234000,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,234100,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,234200,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,234300,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,234400,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,234500,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,234600,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,234700,2.0529,2.0529,2.0529,2.0529
EURNZD,20251124,234800,2.0530,2.0536,2.0530,2.0536
EURNZD,20251124,234900,2.0536,2.0536,2.0536,2.0536
EURNZD,20251124,235000,2.0536,2.0536,2.0536,2.0536
EURNZD,20251124,235100,2.0538,2.0538,2.0538,2.0538
EURNZD,20251124,235200,2.0538,2.0539,2.0538,2.0539
EURNZD,20251124,235300,2.0540,2.0540,2.0539,2.0540
EURNZD,20251124,235400,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,235500,2.0540,2.0540,2.0540,2.0540
EURNZD,20251124,235600,2.0541,2.0541,2.0541,2.0541
EURNZD,20251124,235700,2.0542,2.0543,2.0541,2.0541
EURNZD,20251124,235800,2.0542,2.0542,2.0539,2.0539
EURNZD,20251124,235900,2.0538,2.0538,2.0537,2.0538
EURNZD,20251125,000000,2.0537,2.0537,2.0537,2.0537
EURSGD,20251124,000100,1.5040,1.5040,1.5037,1.5038
EURSGD,20251124,000200,1.5037,1.5038,1.5034,1.5034
EURSGD,20251124,000300,1.5033,1.5036,1.5033,1.5034
EURSGD,20251124,000400,1.5035,1.5036,1.5032,1.5032
EURSGD,20251124,000500,1.5033,1.5033,1.5032,1.5033
EURSGD,20251124,000600,1.5034,1.5050,1.5034,1.5048
EURSGD,20251124,000700,1.5043,1.5043,1.5033,1.5033
EURSGD,20251124,000800,1.5034,1.5034,1.5033,1.5034
EURSGD,20251124,000900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,001000,1.5036,1.5037,1.5036,1.5037
EURSGD,20251124,001100,1.5038,1.5038,1.5038,1.5038
EURSGD,20251124,001200,1.5038,1.5038,1.5037,1.5038
EURSGD,20251124,001300,1.5038,1.5038,1.5038,1.5038
EURSGD,20251124,001400,1.5038,1.5038,1.5038,1.5038
EURSGD,20251124,001500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251124,001600,1.5039,1.5039,1.5038,1.5038
EURSGD,20251124,001700,1.5038,1.5038,1.5038,1.5038
EURSGD,20251124,001800,1.5038,1.5038,1.5037,1.5037
EURSGD,20251124,001900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,002000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251124,002100,1.5038,1.5040,1.5038,1.5040
EURSGD,20251124,002200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,002300,1.5039,1.5039,1.5038,1.5038
EURSGD,20251124,002400,1.5038,1.5038,1.5038,1.5038
EURSGD,20251124,002500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251124,002600,1.5036,1.5036,1.5036,1.5036
EURSGD,20251124,002700,1.5036,1.5036,1.5035,1.5035
EURSGD,20251124,002800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251124,002900,1.5035,1.5036,1.5035,1.5036
EURSGD,20251124,003000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251124,003100,1.5034,1.5034,1.5032,1.5033
EURSGD,20251124,003200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,003300,1.5034,1.5035,1.5034,1.5035
EURSGD,20251124,003400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251124,003500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251124,003600,1.5036,1.5036,1.5035,1.5035
EURSGD,20251124,003700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251124,003800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,003900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,004000,1.5036,1.5036,1.5036,1.5036
EURSGD,20251124,004100,1.5036,1.5037,1.5036,1.5037
EURSGD,20251124,004200,1.5037,1.5037,1.5036,1.5036
EURSGD,20251124,004300,1.5036,1.5036,1.5035,1.5035
EURSGD,20251124,004400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251124,004500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251124,004600,1.5036,1.5036,1.5035,1.5035
EURSGD,20251124,004700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251124,004800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,004900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,005000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,005100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,005200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,005300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,005400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,005500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,005600,1.5035,1.5036,1.5035,1.5035
EURSGD,20251124,005700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251124,005800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251124,005900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251124,010000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251124,010100,1.5036,1.5036,1.5035,1.5035
EURSGD,20251124,010200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,010300,1.5035,1.5035,1.5034,1.5035
EURSGD,20251124,010400,1.5035,1.5036,1.5035,1.5036
EURSGD,20251124,010500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251124,010600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,010700,1.5036,1.5037,1.5036,1.5037
EURSGD,20251124,010800,1.5037,1.5037,1.5036,1.5036
EURSGD,20251124,010900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251124,011000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,011100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,011200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,011300,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,011400,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,011500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,011600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,011700,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,011800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,011900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251124,012000,1.5037,1.5037,1.5036,1.5037
EURSGD,20251124,012100,1.5038,1.5039,1.5038,1.5039
EURSGD,20251124,012200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,012300,1.5039,1.5040,1.5039,1.5040
EURSGD,20251124,012400,1.5040,1.5040,1.5040,1.5040
EURSGD,20251124,012500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251124,012600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251124,012700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251124,012800,1.5041,1.5041,1.5040,1.5040
EURSGD,20251124,012900,1.5040,1.5040,1.5040,1.5040
EURSGD,20251124,013000,1.5040,1.5040,1.5040,1.5040
EURSGD,20251124,013100,1.5040,1.5040,1.5040,1.5040
EURSGD,20251124,013200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,013300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,013400,1.5043,1.5043,1.5042,1.5042
EURSGD,20251124,013500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251124,013600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251124,013700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,013800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,013900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,014000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,014100,1.5042,1.5043,1.5042,1.5043
EURSGD,20251124,014200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251124,014300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251124,014400,1.5042,1.5042,1.5041,1.5041
EURSGD,20251124,014500,1.5041,1.5042,1.5041,1.5042
EURSGD,20251124,014600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,014700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251124,014800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251124,014900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,015000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,015100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,015200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,015300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,015400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,015500,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,015600,1.5042,1.5042,1.5041,1.5041
EURSGD,20251124,015700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,015800,1.5042,1.5042,1.5041,1.5042
EURSGD,20251124,015900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,020000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,020100,1.5043,1.5044,1.5043,1.5044
EURSGD,20251124,020200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,020300,1.5045,1.5045,1.5044,1.5044
EURSGD,20251124,020400,1.5044,1.5045,1.5044,1.5045
EURSGD,20251124,020500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251124,020600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251124,020700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,020800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,020900,1.5044,1.5045,1.5044,1.5044
EURSGD,20251124,021000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,021100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,021200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,021300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,021400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,021500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251124,021600,1.5043,1.5044,1.5043,1.5044
EURSGD,20251124,021700,1.5045,1.5045,1.5044,1.5044
EURSGD,20251124,021800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,021900,1.5044,1.5045,1.5044,1.5045
EURSGD,20251124,022000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,022100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,022200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,022300,1.5044,1.5045,1.5044,1.5045
EURSGD,20251124,022400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251124,022500,1.5045,1.5046,1.5045,1.5046
EURSGD,20251124,022600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251124,022700,1.5045,1.5046,1.5045,1.5046
EURSGD,20251124,022800,1.5046,1.5046,1.5045,1.5045
EURSGD,20251124,022900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,023000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,023100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,023200,1.5047,1.5048,1.5047,1.5048
EURSGD,20251124,023300,1.5047,1.5048,1.5047,1.5048
EURSGD,20251124,023400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,023500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,023600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,023700,1.5048,1.5049,1.5048,1.5048
EURSGD,20251124,023800,1.5049,1.5049,1.5048,1.5048
EURSGD,20251124,023900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,024000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,024100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,024200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,024300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,024400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,024500,1.5051,1.5051,1.5050,1.5050
EURSGD,20251124,024600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,024700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,024800,1.5049,1.5050,1.5049,1.5050
EURSGD,20251124,024900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,025000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,025100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,025200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,025300,1.5048,1.5048,1.5047,1.5047
EURSGD,20251124,025400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,025500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,025600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,025700,1.5046,1.5048,1.5046,1.5047
EURSGD,20251124,025800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,025900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,030000,1.5047,1.5048,1.5047,1.5048
EURSGD,20251124,030100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,030200,1.5047,1.5048,1.5047,1.5048
EURSGD,20251124,030300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,030400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,030500,1.5048,1.5049,1.5048,1.5049
EURSGD,20251124,030600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,030700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,030800,1.5048,1.5048,1.5046,1.5046
EURSGD,20251124,030900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,031000,1.5046,1.5046,1.5045,1.5045
EURSGD,20251124,031100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251124,031200,1.5044,1.5044,1.5042,1.5042
EURSGD,20251124,031300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,031400,1.5041,1.5041,1.5039,1.5039
EURSGD,20251124,031500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,031600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,031700,1.5040,1.5040,1.5040,1.5040
EURSGD,20251124,031800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251124,031900,1.5041,1.5041,1.5039,1.5039
EURSGD,20251124,032000,1.5039,1.5040,1.5039,1.5040
EURSGD,20251124,032100,1.5039,1.5040,1.5039,1.5040
EURSGD,20251124,032200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,032300,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,032400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,032500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,032600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,032700,1.5040,1.5040,1.5040,1.5040
EURSGD,20251124,032800,1.5040,1.5040,1.5040,1.5040
EURSGD,20251124,032900,1.5040,1.5041,1.5040,1.5041
EURSGD,20251124,033000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251124,033100,1.5040,1.5040,1.5040,1.5040
EURSGD,20251124,033200,1.5040,1.5041,1.5040,1.5041
EURSGD,20251124,033300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251124,033400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251124,033500,1.5041,1.5042,1.5041,1.5042
EURSGD,20251124,033600,1.5042,1.5043,1.5042,1.5043
EURSGD,20251124,033700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,033800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,033900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,034000,1.5043,1.5043,1.5042,1.5042
EURSGD,20251124,034100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,034200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,034300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,034400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251124,034500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251124,034600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,034700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,034800,1.5044,1.5045,1.5044,1.5045
EURSGD,20251124,034900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251124,035000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,035100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,035200,1.5044,1.5045,1.5044,1.5045
EURSGD,20251124,035300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,035400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,035500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,035600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251124,035700,1.5046,1.5046,1.5045,1.5045
EURSGD,20251124,035800,1.5046,1.5048,1.5046,1.5047
EURSGD,20251124,035900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,040000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,040100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,040200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,040300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,040400,1.5046,1.5047,1.5046,1.5046
EURSGD,20251124,040500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,040600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,040700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,040800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,040900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,041000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,041100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,041200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,041300,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,041400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,041500,1.5046,1.5047,1.5046,1.5047
EURSGD,20251124,041600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,041700,1.5047,1.5047,1.5046,1.5046
EURSGD,20251124,041800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,041900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,042000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,042100,1.5045,1.5046,1.5045,1.5046
EURSGD,20251124,042200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,042300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251124,042400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251124,042500,1.5045,1.5046,1.5045,1.5046
EURSGD,20251124,042600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,042700,1.5046,1.5047,1.5046,1.5047
EURSGD,20251124,042800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,042900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,043000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,043100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,043200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,043300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,043400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,043500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,043600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,043700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,043800,1.5048,1.5049,1.5048,1.5048
EURSGD,20251124,043900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,044000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,044100,1.5049,1.5049,1.5048,1.5048
EURSGD,20251124,044200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,044300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,044400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,044500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,044600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,044700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,044800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,044900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,045000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,045100,1.5049,1.5049,1.5048,1.5048
EURSGD,20251124,045200,1.5049,1.5050,1.5049,1.5050
EURSGD,20251124,045300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,045400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,045500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,045600,1.5050,1.5050,1.5049,1.5049
EURSGD,20251124,045700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,045800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,045900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,050000,1.5050,1.5050,1.5049,1.5050
EURSGD,20251124,050100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,050200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,050300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,050400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,050500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,050600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,050700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,050800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,050900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,051000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,051100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,051200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,051300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,051400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,051500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,051600,1.5050,1.5051,1.5050,1.5051
EURSGD,20251124,051700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,051800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,051900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,052000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251124,052100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251124,052200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251124,052300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251124,052400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,052500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,052600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,052700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,052800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,052900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,053000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,053100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251124,053200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251124,053300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251124,053400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251124,053500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251124,053600,1.5052,1.5053,1.5052,1.5053
EURSGD,20251124,053700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,053800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251124,053900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,054000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,054100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,054200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,054300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,054400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,054500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,054600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,054700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,054800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,054900,1.5052,1.5053,1.5052,1.5053
EURSGD,20251124,055000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,055100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,055200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,055300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,055400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,055500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,055600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,055700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,055800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,055900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,060000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,060100,1.5052,1.5053,1.5052,1.5053
EURSGD,20251124,060200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,060300,1.5053,1.5054,1.5053,1.5054
EURSGD,20251124,060400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251124,060500,1.5053,1.5054,1.5053,1.5053
EURSGD,20251124,060600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251124,060700,1.5055,1.5056,1.5054,1.5056
EURSGD,20251124,060800,1.5056,1.5056,1.5055,1.5055
EURSGD,20251124,060900,1.5054,1.5054,1.5052,1.5053
EURSGD,20251124,061000,1.5053,1.5053,1.5052,1.5052
EURSGD,20251124,061100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251124,061200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251124,061300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,061400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,061500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,061600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,061700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,061800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,061900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,062000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,062100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,062200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,062300,1.5053,1.5054,1.5053,1.5054
EURSGD,20251124,062400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251124,062500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,062600,1.5053,1.5053,1.5052,1.5052
EURSGD,20251124,062700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,062800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,062900,1.5050,1.5050,1.5049,1.5049
EURSGD,20251124,063000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,063100,1.5049,1.5050,1.5049,1.5050
EURSGD,20251124,063200,1.5049,1.5049,1.5047,1.5047
EURSGD,20251124,063300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,063400,1.5047,1.5048,1.5047,1.5048
EURSGD,20251124,063500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,063600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,063700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,063800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,063900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,064000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,064100,1.5049,1.5049,1.5048,1.5049
EURSGD,20251124,064200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,064300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,064400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,064500,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,064600,1.5048,1.5048,1.5047,1.5047
EURSGD,20251124,064700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,064800,1.5046,1.5047,1.5046,1.5047
EURSGD,20251124,064900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,065000,1.5046,1.5048,1.5046,1.5048
EURSGD,20251124,065100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,065200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,065300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,065400,1.5047,1.5047,1.5046,1.5046
EURSGD,20251124,065500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,065600,1.5045,1.5045,1.5044,1.5044
EURSGD,20251124,065700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,065800,1.5044,1.5045,1.5044,1.5045
EURSGD,20251124,065900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,070000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,070100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,070200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251124,070300,1.5045,1.5046,1.5045,1.5046
EURSGD,20251124,070400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,070500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,070600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,070700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,070800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,070900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,071000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251124,071100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251124,071200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,071300,1.5046,1.5046,1.5045,1.5045
EURSGD,20251124,071400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,071500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,071600,1.5044,1.5044,1.5043,1.5043
EURSGD,20251124,071700,1.5043,1.5044,1.5043,1.5044
EURSGD,20251124,071800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,071900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,072000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,072100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,072200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,072300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251124,072400,1.5042,1.5042,1.5040,1.5040
EURSGD,20251124,072500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,072600,1.5039,1.5039,1.5037,1.5038
EURSGD,20251124,072700,1.5037,1.5038,1.5037,1.5038
EURSGD,20251124,072800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,072900,1.5039,1.5040,1.5039,1.5039
EURSGD,20251124,073000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,073100,1.5038,1.5039,1.5038,1.5039
EURSGD,20251124,073200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,073300,1.5040,1.5041,1.5040,1.5041
EURSGD,20251124,073400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251124,073500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251124,073600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,073700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,073800,1.5041,1.5042,1.5041,1.5041
EURSGD,20251124,073900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251124,074000,1.5039,1.5041,1.5039,1.5041
EURSGD,20251124,074100,1.5040,1.5040,1.5039,1.5039
EURSGD,20251124,074200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,074300,1.5040,1.5040,1.5040,1.5040
EURSGD,20251124,074400,1.5040,1.5040,1.5040,1.5040
EURSGD,20251124,074500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251124,074600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251124,074700,1.5041,1.5043,1.5041,1.5043
EURSGD,20251124,074800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,074900,1.5041,1.5042,1.5041,1.5042
EURSGD,20251124,075000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,075100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,075200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,075300,1.5043,1.5043,1.5042,1.5042
EURSGD,20251124,075400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251124,075500,1.5042,1.5043,1.5042,1.5043
EURSGD,20251124,075600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251124,075700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,075800,1.5041,1.5041,1.5040,1.5040
EURSGD,20251124,075900,1.5040,1.5040,1.5040,1.5040
EURSGD,20251124,080000,1.5040,1.5040,1.5040,1.5040
EURSGD,20251124,080100,1.5041,1.5042,1.5041,1.5042
EURSGD,20251124,080200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251124,080300,1.5040,1.5040,1.5040,1.5040
EURSGD,20251124,080400,1.5040,1.5040,1.5040,1.5040
EURSGD,20251124,080500,1.5040,1.5040,1.5039,1.5039
EURSGD,20251124,080600,1.5039,1.5039,1.5038,1.5038
EURSGD,20251124,080700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,080800,1.5038,1.5038,1.5037,1.5037
EURSGD,20251124,080900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,081000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,081100,1.5037,1.5037,1.5036,1.5036
EURSGD,20251124,081200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251124,081300,1.5035,1.5036,1.5035,1.5036
EURSGD,20251124,081400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251124,081500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251124,081600,1.5037,1.5038,1.5037,1.5038
EURSGD,20251124,081700,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,081800,1.5037,1.5037,1.5036,1.5036
EURSGD,20251124,081900,1.5036,1.5037,1.5036,1.5037
EURSGD,20251124,082000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,082100,1.5037,1.5037,1.5036,1.5036
EURSGD,20251124,082200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251124,082300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,082400,1.5034,1.5035,1.5034,1.5034
EURSGD,20251124,082500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251124,082600,1.5032,1.5033,1.5032,1.5033
EURSGD,20251124,082700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251124,082800,1.5033,1.5033,1.5032,1.5032
EURSGD,20251124,082900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,083000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,083100,1.5032,1.5033,1.5032,1.5032
EURSGD,20251124,083200,1.5032,1.5033,1.5032,1.5033
EURSGD,20251124,083300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,083400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251124,083500,1.5032,1.5033,1.5032,1.5033
EURSGD,20251124,083600,1.5034,1.5034,1.5032,1.5032
EURSGD,20251124,083700,1.5033,1.5033,1.5032,1.5032
EURSGD,20251124,083800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,083900,1.5030,1.5030,1.5029,1.5029
EURSGD,20251124,084000,1.5028,1.5028,1.5027,1.5027
EURSGD,20251124,084100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,084200,1.5028,1.5028,1.5027,1.5027
EURSGD,20251124,084300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,084400,1.5026,1.5026,1.5026,1.5026
EURSGD,20251124,084500,1.5027,1.5028,1.5027,1.5028
EURSGD,20251124,084600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,084700,1.5028,1.5029,1.5028,1.5029
EURSGD,20251124,084800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,084900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,085000,1.5029,1.5029,1.5028,1.5028
EURSGD,20251124,085100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,085200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,085300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,085400,1.5028,1.5029,1.5028,1.5029
EURSGD,20251124,085500,1.5029,1.5029,1.5028,1.5028
EURSGD,20251124,085600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,085700,1.5027,1.5028,1.5027,1.5028
EURSGD,20251124,085800,1.5027,1.5027,1.5025,1.5025
EURSGD,20251124,085900,1.5026,1.5027,1.5026,1.5027
EURSGD,20251124,090000,1.5027,1.5027,1.5025,1.5025
EURSGD,20251124,090100,1.5026,1.5027,1.5025,1.5027
EURSGD,20251124,090200,1.5028,1.5030,1.5028,1.5029
EURSGD,20251124,090300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,090400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,090500,1.5028,1.5030,1.5028,1.5030
EURSGD,20251124,090600,1.5031,1.5031,1.5029,1.5029
EURSGD,20251124,090700,1.5028,1.5028,1.5027,1.5027
EURSGD,20251124,090800,1.5028,1.5029,1.5026,1.5026
EURSGD,20251124,090900,1.5025,1.5025,1.5024,1.5024
EURSGD,20251124,091000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251124,091100,1.5025,1.5025,1.5025,1.5025
EURSGD,20251124,091200,1.5024,1.5025,1.5024,1.5025
EURSGD,20251124,091300,1.5024,1.5025,1.5024,1.5025
EURSGD,20251124,091400,1.5026,1.5028,1.5026,1.5028
EURSGD,20251124,091500,1.5029,1.5030,1.5029,1.5029
EURSGD,20251124,091600,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,091700,1.5030,1.5031,1.5030,1.5031
EURSGD,20251124,091800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,091900,1.5033,1.5034,1.5032,1.5033
EURSGD,20251124,092000,1.5032,1.5034,1.5032,1.5033
EURSGD,20251124,092100,1.5032,1.5035,1.5032,1.5035
EURSGD,20251124,092200,1.5036,1.5037,1.5036,1.5036
EURSGD,20251124,092300,1.5037,1.5038,1.5037,1.5038
EURSGD,20251124,092400,1.5037,1.5038,1.5037,1.5038
EURSGD,20251124,092500,1.5037,1.5038,1.5037,1.5038
EURSGD,20251124,092600,1.5037,1.5037,1.5036,1.5036
EURSGD,20251124,092700,1.5037,1.5038,1.5037,1.5038
EURSGD,20251124,092800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,092900,1.5036,1.5037,1.5036,1.5037
EURSGD,20251124,093000,1.5038,1.5039,1.5038,1.5039
EURSGD,20251124,093100,1.5039,1.5039,1.5037,1.5037
EURSGD,20251124,093200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251124,093300,1.5036,1.5037,1.5036,1.5037
EURSGD,20251124,093400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251124,093500,1.5037,1.5038,1.5037,1.5038
EURSGD,20251124,093600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,093700,1.5038,1.5039,1.5038,1.5039
EURSGD,20251124,093800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,093900,1.5038,1.5038,1.5037,1.5037
EURSGD,20251124,094000,1.5038,1.5039,1.5038,1.5039
EURSGD,20251124,094100,1.5039,1.5039,1.5038,1.5038
EURSGD,20251124,094200,1.5039,1.5039,1.5038,1.5038
EURSGD,20251124,094300,1.5038,1.5038,1.5036,1.5036
EURSGD,20251124,094400,1.5037,1.5039,1.5037,1.5037
EURSGD,20251124,094500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251124,094600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251124,094700,1.5038,1.5038,1.5038,1.5038
EURSGD,20251124,094800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,094900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251124,095000,1.5038,1.5039,1.5037,1.5039
EURSGD,20251124,095100,1.5040,1.5040,1.5040,1.5040
EURSGD,20251124,095200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,095300,1.5040,1.5041,1.5040,1.5040
EURSGD,20251124,095400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,095500,1.5039,1.5040,1.5039,1.5040
EURSGD,20251124,095600,1.5039,1.5039,1.5038,1.5038
EURSGD,20251124,095700,1.5037,1.5038,1.5037,1.5038
EURSGD,20251124,095800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251124,095900,1.5038,1.5039,1.5038,1.5038
EURSGD,20251124,100000,1.5039,1.5039,1.5038,1.5038
EURSGD,20251124,100100,1.5039,1.5039,1.5038,1.5038
EURSGD,20251124,100200,1.5037,1.5037,1.5036,1.5036
EURSGD,20251124,100300,1.5037,1.5039,1.5037,1.5039
EURSGD,20251124,100400,1.5038,1.5039,1.5038,1.5039
EURSGD,20251124,100500,1.5040,1.5041,1.5040,1.5041
EURSGD,20251124,100600,1.5040,1.5041,1.5040,1.5040
EURSGD,20251124,100700,1.5039,1.5040,1.5039,1.5040
EURSGD,20251124,100800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251124,100900,1.5041,1.5043,1.5041,1.5043
EURSGD,20251124,101000,1.5042,1.5043,1.5042,1.5042
EURSGD,20251124,101100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251124,101200,1.5040,1.5040,1.5039,1.5039
EURSGD,20251124,101300,1.5038,1.5038,1.5037,1.5038
EURSGD,20251124,101400,1.5039,1.5040,1.5039,1.5040
EURSGD,20251124,101500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,101600,1.5040,1.5040,1.5040,1.5040
EURSGD,20251124,101700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251124,101800,1.5041,1.5041,1.5040,1.5040
EURSGD,20251124,101900,1.5040,1.5041,1.5038,1.5038
EURSGD,20251124,102000,1.5037,1.5039,1.5037,1.5039
EURSGD,20251124,102100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,102200,1.5039,1.5041,1.5039,1.5041
EURSGD,20251124,102300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,102400,1.5041,1.5042,1.5041,1.5042
EURSGD,20251124,102500,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,102600,1.5043,1.5044,1.5042,1.5044
EURSGD,20251124,102700,1.5043,1.5043,1.5041,1.5041
EURSGD,20251124,102800,1.5042,1.5042,1.5041,1.5041
EURSGD,20251124,102900,1.5041,1.5043,1.5041,1.5043
EURSGD,20251124,103000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,103100,1.5041,1.5042,1.5041,1.5042
EURSGD,20251124,103200,1.5043,1.5043,1.5040,1.5040
EURSGD,20251124,103300,1.5040,1.5040,1.5040,1.5040
EURSGD,20251124,103400,1.5041,1.5041,1.5040,1.5040
EURSGD,20251124,103500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251124,103600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251124,103700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251124,103800,1.5041,1.5042,1.5041,1.5041
EURSGD,20251124,103900,1.5042,1.5043,1.5042,1.5043
EURSGD,20251124,104000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251124,104100,1.5044,1.5044,1.5043,1.5043
EURSGD,20251124,104200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,104300,1.5043,1.5045,1.5043,1.5045
EURSGD,20251124,104400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251124,104500,1.5046,1.5048,1.5046,1.5048
EURSGD,20251124,104600,1.5048,1.5048,1.5047,1.5047
EURSGD,20251124,104700,1.5046,1.5047,1.5046,1.5047
EURSGD,20251124,104800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,104900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,105000,1.5046,1.5046,1.5045,1.5045
EURSGD,20251124,105100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251124,105200,1.5045,1.5046,1.5045,1.5046
EURSGD,20251124,105300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251124,105400,1.5045,1.5046,1.5045,1.5046
EURSGD,20251124,105500,1.5045,1.5046,1.5044,1.5046
EURSGD,20251124,105600,1.5045,1.5046,1.5045,1.5046
EURSGD,20251124,105700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,105800,1.5045,1.5046,1.5045,1.5046
EURSGD,20251124,105900,1.5046,1.5046,1.5045,1.5045
EURSGD,20251124,110000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,110100,1.5044,1.5047,1.5044,1.5047
EURSGD,20251124,110200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,110300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,110400,1.5046,1.5046,1.5045,1.5045
EURSGD,20251124,110500,1.5044,1.5045,1.5044,1.5045
EURSGD,20251124,110600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,110700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,110800,1.5046,1.5046,1.5045,1.5046
EURSGD,20251124,110900,1.5047,1.5048,1.5047,1.5048
EURSGD,20251124,111000,1.5048,1.5048,1.5047,1.5047
EURSGD,20251124,111100,1.5048,1.5049,1.5048,1.5049
EURSGD,20251124,111200,1.5048,1.5049,1.5048,1.5049
EURSGD,20251124,111300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,111400,1.5050,1.5050,1.5048,1.5048
EURSGD,20251124,111500,1.5047,1.5048,1.5046,1.5046
EURSGD,20251124,111600,1.5047,1.5048,1.5047,1.5048
EURSGD,20251124,111700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,111800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,111900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,112000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,112100,1.5049,1.5049,1.5048,1.5048
EURSGD,20251124,112200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,112300,1.5048,1.5048,1.5047,1.5047
EURSGD,20251124,112400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,112500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,112600,1.5045,1.5045,1.5044,1.5044
EURSGD,20251124,112700,1.5045,1.5045,1.5044,1.5044
EURSGD,20251124,112800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,112900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,113000,1.5045,1.5046,1.5045,1.5046
EURSGD,20251124,113100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,113200,1.5047,1.5048,1.5047,1.5048
EURSGD,20251124,113300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,113400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,113500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,113600,1.5049,1.5050,1.5049,1.5050
EURSGD,20251124,113700,1.5050,1.5050,1.5049,1.5049
EURSGD,20251124,113800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,113900,1.5048,1.5048,1.5046,1.5047
EURSGD,20251124,114000,1.5048,1.5048,1.5046,1.5046
EURSGD,20251124,114100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,114200,1.5047,1.5047,1.5046,1.5046
EURSGD,20251124,114300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,114400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,114500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,114600,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,114700,1.5048,1.5049,1.5048,1.5049
EURSGD,20251124,114800,1.5049,1.5050,1.5049,1.5050
EURSGD,20251124,114900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,115000,1.5051,1.5051,1.5050,1.5050
EURSGD,20251124,115100,1.5049,1.5049,1.5048,1.5048
EURSGD,20251124,115200,1.5048,1.5048,1.5047,1.5047
EURSGD,20251124,115300,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,115400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,115500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,115600,1.5047,1.5047,1.5046,1.5046
EURSGD,20251124,115700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,115800,1.5047,1.5049,1.5047,1.5049
EURSGD,20251124,115900,1.5048,1.5050,1.5048,1.5050
EURSGD,20251124,120000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,120100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,120200,1.5049,1.5052,1.5049,1.5052
EURSGD,20251124,120300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,120400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,120500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,120600,1.5050,1.5051,1.5050,1.5050
EURSGD,20251124,120700,1.5049,1.5049,1.5048,1.5048
EURSGD,20251124,120800,1.5047,1.5049,1.5047,1.5049
EURSGD,20251124,120900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,121000,1.5047,1.5048,1.5047,1.5048
EURSGD,20251124,121100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,121200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,121300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,121400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,121500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,121600,1.5046,1.5048,1.5046,1.5048
EURSGD,20251124,121700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,121800,1.5047,1.5048,1.5047,1.5048
EURSGD,20251124,121900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,122000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,122100,1.5047,1.5048,1.5047,1.5048
EURSGD,20251124,122200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,122300,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,122400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,122500,1.5047,1.5049,1.5047,1.5049
EURSGD,20251124,122600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,122700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,122800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,122900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,123000,1.5049,1.5050,1.5049,1.5050
EURSGD,20251124,123100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,123200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,123300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,123400,1.5050,1.5051,1.5050,1.5051
EURSGD,20251124,123500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,123600,1.5050,1.5051,1.5049,1.5049
EURSGD,20251124,123700,1.5048,1.5049,1.5048,1.5049
EURSGD,20251124,123800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,123900,1.5048,1.5049,1.5048,1.5049
EURSGD,20251124,124000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,124100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,124200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,124300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,124400,1.5049,1.5050,1.5049,1.5050
EURSGD,20251124,124500,1.5050,1.5051,1.5050,1.5051
EURSGD,20251124,124600,1.5050,1.5051,1.5050,1.5051
EURSGD,20251124,124700,1.5050,1.5051,1.5050,1.5051
EURSGD,20251124,124800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,124900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,125000,1.5051,1.5053,1.5051,1.5052
EURSGD,20251124,125100,1.5053,1.5053,1.5052,1.5052
EURSGD,20251124,125200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251124,125300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251124,125400,1.5053,1.5054,1.5053,1.5054
EURSGD,20251124,125500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251124,125600,1.5055,1.5055,1.5054,1.5054
EURSGD,20251124,125700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251124,125800,1.5056,1.5057,1.5056,1.5056
EURSGD,20251124,125900,1.5057,1.5057,1.5056,1.5056
EURSGD,20251124,130000,1.5057,1.5057,1.5056,1.5056
EURSGD,20251124,130100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251124,130200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251124,130300,1.5055,1.5055,1.5053,1.5053
EURSGD,20251124,130400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251124,130500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,130600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,130700,1.5053,1.5053,1.5051,1.5051
EURSGD,20251124,130800,1.5050,1.5050,1.5049,1.5049
EURSGD,20251124,130900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,131000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,131100,1.5048,1.5050,1.5048,1.5049
EURSGD,20251124,131200,1.5050,1.5050,1.5049,1.5049
EURSGD,20251124,131300,1.5048,1.5048,1.5047,1.5047
EURSGD,20251124,131400,1.5048,1.5049,1.5048,1.5049
EURSGD,20251124,131500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,131600,1.5050,1.5051,1.5050,1.5051
EURSGD,20251124,131700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,131800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,131900,1.5050,1.5051,1.5050,1.5051
EURSGD,20251124,132000,1.5051,1.5051,1.5050,1.5050
EURSGD,20251124,132100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,132200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,132300,1.5050,1.5051,1.5050,1.5051
EURSGD,20251124,132400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,132500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,132600,1.5051,1.5051,1.5050,1.5050
EURSGD,20251124,132700,1.5050,1.5050,1.5048,1.5048
EURSGD,20251124,132800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,132900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,133000,1.5049,1.5050,1.5048,1.5048
EURSGD,20251124,133100,1.5049,1.5050,1.5049,1.5050
EURSGD,20251124,133200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,133300,1.5049,1.5050,1.5049,1.5050
EURSGD,20251124,133400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,133500,1.5052,1.5053,1.5052,1.5052
EURSGD,20251124,133600,1.5051,1.5052,1.5051,1.5052
EURSGD,20251124,133700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,133800,1.5050,1.5052,1.5050,1.5051
EURSGD,20251124,133900,1.5051,1.5051,1.5050,1.5050
EURSGD,20251124,134000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251124,134100,1.5052,1.5052,1.5050,1.5050
EURSGD,20251124,134200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,134300,1.5049,1.5050,1.5049,1.5050
EURSGD,20251124,134400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,134500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,134600,1.5052,1.5053,1.5051,1.5051
EURSGD,20251124,134700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251124,134800,1.5051,1.5051,1.5050,1.5050
EURSGD,20251124,134900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,135000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,135100,1.5050,1.5051,1.5050,1.5051
EURSGD,20251124,135200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,135300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,135400,1.5050,1.5051,1.5049,1.5050
EURSGD,20251124,135500,1.5049,1.5050,1.5049,1.5050
EURSGD,20251124,135600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,135700,1.5049,1.5050,1.5049,1.5050
EURSGD,20251124,135800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,135900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,140000,1.5051,1.5052,1.5051,1.5052
EURSGD,20251124,140100,1.5051,1.5051,1.5050,1.5051
EURSGD,20251124,140200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251124,140300,1.5051,1.5052,1.5051,1.5051
EURSGD,20251124,140400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251124,140500,1.5052,1.5054,1.5052,1.5054
EURSGD,20251124,140600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,140700,1.5053,1.5054,1.5053,1.5053
EURSGD,20251124,140800,1.5052,1.5052,1.5051,1.5051
EURSGD,20251124,140900,1.5052,1.5052,1.5051,1.5051
EURSGD,20251124,141000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,141100,1.5052,1.5053,1.5052,1.5053
EURSGD,20251124,141200,1.5053,1.5054,1.5053,1.5054
EURSGD,20251124,141300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,141400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,141500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,141600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,141700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,141800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251124,141900,1.5053,1.5053,1.5050,1.5050
EURSGD,20251124,142000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,142100,1.5049,1.5049,1.5048,1.5048
EURSGD,20251124,142200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,142300,1.5050,1.5050,1.5049,1.5049
EURSGD,20251124,142400,1.5050,1.5050,1.5048,1.5048
EURSGD,20251124,142500,1.5049,1.5049,1.5048,1.5048
EURSGD,20251124,142600,1.5047,1.5048,1.5047,1.5048
EURSGD,20251124,142700,1.5049,1.5049,1.5048,1.5048
EURSGD,20251124,142800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,142900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,143000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,143100,1.5048,1.5049,1.5048,1.5049
EURSGD,20251124,143200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,143300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,143400,1.5050,1.5051,1.5050,1.5050
EURSGD,20251124,143500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251124,143600,1.5051,1.5051,1.5050,1.5050
EURSGD,20251124,143700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,143800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,143900,1.5048,1.5048,1.5047,1.5047
EURSGD,20251124,144000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,144100,1.5048,1.5048,1.5046,1.5046
EURSGD,20251124,144200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,144300,1.5046,1.5048,1.5046,1.5048
EURSGD,20251124,144400,1.5047,1.5047,1.5046,1.5046
EURSGD,20251124,144500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,144600,1.5047,1.5048,1.5047,1.5048
EURSGD,20251124,144700,1.5049,1.5049,1.5047,1.5047
EURSGD,20251124,144800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,144900,1.5048,1.5049,1.5048,1.5048
EURSGD,20251124,145000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,145100,1.5050,1.5050,1.5049,1.5049
EURSGD,20251124,145200,1.5049,1.5049,1.5048,1.5049
EURSGD,20251124,145300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251124,145400,1.5050,1.5050,1.5049,1.5049
EURSGD,20251124,145500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,145600,1.5048,1.5048,1.5046,1.5046
EURSGD,20251124,145700,1.5047,1.5049,1.5047,1.5049
EURSGD,20251124,145800,1.5048,1.5048,1.5046,1.5046
EURSGD,20251124,145900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,150000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251124,150100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,150200,1.5047,1.5048,1.5046,1.5046
EURSGD,20251124,150300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,150400,1.5046,1.5048,1.5046,1.5048
EURSGD,20251124,150500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,150600,1.5047,1.5048,1.5047,1.5048
EURSGD,20251124,150700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,150800,1.5046,1.5048,1.5046,1.5048
EURSGD,20251124,150900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,151000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251124,151100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,151200,1.5048,1.5049,1.5048,1.5048
EURSGD,20251124,151300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251124,151400,1.5047,1.5048,1.5047,1.5048
EURSGD,20251124,151500,1.5047,1.5047,1.5047,1.5047
EURSGD,20251124,151600,1.5048,1.5048,1.5047,1.5047
EURSGD,20251124,151700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251124,151800,1.5046,1.5046,1.5045,1.5045
EURSGD,20251124,151900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251124,152000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251124,152100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251124,152200,1.5044,1.5044,1.5042,1.5042
EURSGD,20251124,152300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251124,152400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251124,152500,1.5042,1.5042,1.5041,1.5041
EURSGD,20251124,152600,1.5042,1.5043,1.5041,1.5043
EURSGD,20251124,152700,1.5042,1.5044,1.5042,1.5044
EURSGD,20251124,152800,1.5043,1.5044,1.5043,1.5044
EURSGD,20251124,152900,1.5043,1.5043,1.5043,1.5043
EURSGD,20251124,153000,1.5043,1.5044,1.5043,1.5044
EURSGD,20251124,153100,1.5043,1.5043,1.5042,1.5042
EURSGD,20251124,153200,1.5041,1.5042,1.5041,1.5042
EURSGD,20251124,153300,1.5043,1.5043,1.5041,1.5041
EURSGD,20251124,153400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,153500,1.5042,1.5043,1.5042,1.5042
EURSGD,20251124,153600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251124,153700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,153800,1.5043,1.5044,1.5043,1.5044
EURSGD,20251124,153900,1.5045,1.5045,1.5043,1.5043
EURSGD,20251124,154000,1.5044,1.5044,1.5043,1.5043
EURSGD,20251124,154100,1.5042,1.5044,1.5042,1.5044
EURSGD,20251124,154200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251124,154300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251124,154400,1.5041,1.5041,1.5039,1.5039
EURSGD,20251124,154500,1.5040,1.5040,1.5037,1.5039
EURSGD,20251124,154600,1.5038,1.5038,1.5037,1.5037
EURSGD,20251124,154700,1.5038,1.5038,1.5037,1.5038
EURSGD,20251124,154800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,154900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,155000,1.5038,1.5039,1.5037,1.5039
EURSGD,20251124,155100,1.5039,1.5039,1.5038,1.5038
EURSGD,20251124,155200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,155300,1.5040,1.5040,1.5038,1.5038
EURSGD,20251124,155400,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,155500,1.5038,1.5038,1.5036,1.5037
EURSGD,20251124,155600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,155700,1.5038,1.5038,1.5037,1.5037
EURSGD,20251124,155800,1.5037,1.5037,1.5036,1.5036
EURSGD,20251124,155900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251124,160000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251124,160100,1.5034,1.5035,1.5033,1.5035
EURSGD,20251124,160200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251124,160300,1.5035,1.5036,1.5035,1.5036
EURSGD,20251124,160400,1.5035,1.5035,1.5034,1.5035
EURSGD,20251124,160500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251124,160600,1.5034,1.5034,1.5033,1.5033
EURSGD,20251124,160700,1.5034,1.5035,1.5034,1.5035
EURSGD,20251124,160800,1.5034,1.5036,1.5034,1.5036
EURSGD,20251124,160900,1.5035,1.5035,1.5033,1.5033
EURSGD,20251124,161000,1.5032,1.5033,1.5031,1.5031
EURSGD,20251124,161100,1.5032,1.5032,1.5030,1.5030
EURSGD,20251124,161200,1.5030,1.5032,1.5030,1.5032
EURSGD,20251124,161300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,161400,1.5033,1.5034,1.5033,1.5034
EURSGD,20251124,161500,1.5033,1.5033,1.5032,1.5032
EURSGD,20251124,161600,1.5033,1.5033,1.5032,1.5032
EURSGD,20251124,161700,1.5033,1.5034,1.5033,1.5034
EURSGD,20251124,161800,1.5035,1.5035,1.5033,1.5033
EURSGD,20251124,161900,1.5034,1.5034,1.5033,1.5033
EURSGD,20251124,162000,1.5033,1.5033,1.5032,1.5032
EURSGD,20251124,162100,1.5031,1.5031,1.5030,1.5031
EURSGD,20251124,162200,1.5031,1.5032,1.5031,1.5032
EURSGD,20251124,162300,1.5031,1.5032,1.5031,1.5032
EURSGD,20251124,162400,1.5031,1.5033,1.5031,1.5033
EURSGD,20251124,162500,1.5034,1.5035,1.5034,1.5035
EURSGD,20251124,162600,1.5036,1.5036,1.5035,1.5035
EURSGD,20251124,162700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,162800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,162900,1.5033,1.5034,1.5033,1.5034
EURSGD,20251124,163000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251124,163100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251124,163200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,163300,1.5034,1.5035,1.5034,1.5035
EURSGD,20251124,163400,1.5036,1.5036,1.5035,1.5035
EURSGD,20251124,163500,1.5034,1.5036,1.5034,1.5036
EURSGD,20251124,163600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,163700,1.5037,1.5038,1.5037,1.5038
EURSGD,20251124,163800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251124,163900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251124,164000,1.5039,1.5039,1.5038,1.5039
EURSGD,20251124,164100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,164200,1.5038,1.5038,1.5038,1.5038
EURSGD,20251124,164300,1.5037,1.5037,1.5035,1.5035
EURSGD,20251124,164400,1.5036,1.5036,1.5034,1.5034
EURSGD,20251124,164500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,164600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,164700,1.5033,1.5033,1.5032,1.5032
EURSGD,20251124,164800,1.5032,1.5033,1.5032,1.5033
EURSGD,20251124,164900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,165000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251124,165100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251124,165200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251124,165300,1.5032,1.5033,1.5032,1.5033
EURSGD,20251124,165400,1.5033,1.5035,1.5033,1.5034
EURSGD,20251124,165500,1.5035,1.5036,1.5035,1.5035
EURSGD,20251124,165600,1.5034,1.5034,1.5033,1.5034
EURSGD,20251124,165700,1.5033,1.5034,1.5033,1.5034
EURSGD,20251124,165800,1.5035,1.5037,1.5035,1.5036
EURSGD,20251124,165900,1.5037,1.5038,1.5037,1.5038
EURSGD,20251124,170000,1.5037,1.5038,1.5037,1.5038
EURSGD,20251124,170100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,170200,1.5040,1.5041,1.5040,1.5040
EURSGD,20251124,170300,1.5041,1.5041,1.5038,1.5038
EURSGD,20251124,170400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251124,170500,1.5038,1.5038,1.5037,1.5037
EURSGD,20251124,170600,1.5038,1.5039,1.5038,1.5038
EURSGD,20251124,170700,1.5037,1.5037,1.5035,1.5035
EURSGD,20251124,170800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,170900,1.5034,1.5035,1.5034,1.5035
EURSGD,20251124,171000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251124,171100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251124,171200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251124,171300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251124,171400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,171500,1.5033,1.5034,1.5033,1.5034
EURSGD,20251124,171600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,171700,1.5033,1.5033,1.5032,1.5033
EURSGD,20251124,171800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251124,171900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251124,172000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,172100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,172200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,172300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251124,172400,1.5033,1.5033,1.5032,1.5032
EURSGD,20251124,172500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,172600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,172700,1.5031,1.5032,1.5031,1.5032
EURSGD,20251124,172800,1.5032,1.5032,1.5031,1.5031
EURSGD,20251124,172900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,173000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,173100,1.5030,1.5030,1.5029,1.5030
EURSGD,20251124,173200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,173300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,173400,1.5031,1.5032,1.5031,1.5032
EURSGD,20251124,173500,1.5032,1.5033,1.5032,1.5032
EURSGD,20251124,173600,1.5033,1.5034,1.5033,1.5033
EURSGD,20251124,173700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251124,173800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,173900,1.5032,1.5032,1.5031,1.5031
EURSGD,20251124,174000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,174100,1.5030,1.5031,1.5030,1.5031
EURSGD,20251124,174200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,174300,1.5032,1.5033,1.5032,1.5032
EURSGD,20251124,174400,1.5031,1.5032,1.5031,1.5032
EURSGD,20251124,174500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,174600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,174700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,174800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,174900,1.5032,1.5033,1.5032,1.5033
EURSGD,20251124,175000,1.5032,1.5033,1.5032,1.5033
EURSGD,20251124,175100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,175200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,175300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,175400,1.5032,1.5032,1.5031,1.5031
EURSGD,20251124,175500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,175600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,175700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,175800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,175900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,180000,1.5030,1.5030,1.5028,1.5028
EURSGD,20251124,180100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,180200,1.5029,1.5029,1.5028,1.5028
EURSGD,20251124,180300,1.5028,1.5028,1.5027,1.5027
EURSGD,20251124,180400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,180500,1.5027,1.5027,1.5026,1.5026
EURSGD,20251124,180600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251124,180700,1.5025,1.5025,1.5024,1.5024
EURSGD,20251124,180800,1.5025,1.5026,1.5025,1.5026
EURSGD,20251124,180900,1.5025,1.5026,1.5025,1.5025
EURSGD,20251124,181000,1.5024,1.5026,1.5024,1.5026
EURSGD,20251124,181100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251124,181200,1.5025,1.5026,1.5025,1.5026
EURSGD,20251124,181300,1.5026,1.5026,1.5026,1.5026
EURSGD,20251124,181400,1.5027,1.5027,1.5026,1.5027
EURSGD,20251124,181500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251124,181600,1.5026,1.5028,1.5026,1.5027
EURSGD,20251124,181700,1.5026,1.5027,1.5026,1.5027
EURSGD,20251124,181800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251124,181900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251124,182000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251124,182100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251124,182200,1.5027,1.5028,1.5027,1.5028
EURSGD,20251124,182300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,182400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,182500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251124,182600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251124,182700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,182800,1.5028,1.5028,1.5027,1.5027
EURSGD,20251124,182900,1.5028,1.5028,1.5027,1.5027
EURSGD,20251124,183000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,183100,1.5027,1.5027,1.5026,1.5026
EURSGD,20251124,183200,1.5026,1.5026,1.5025,1.5025
EURSGD,20251124,183300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251124,183400,1.5026,1.5027,1.5026,1.5027
EURSGD,20251124,183500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,183600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,183700,1.5027,1.5027,1.5026,1.5027
EURSGD,20251124,183800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251124,183900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251124,184000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251124,184100,1.5025,1.5025,1.5025,1.5025
EURSGD,20251124,184200,1.5025,1.5027,1.5025,1.5027
EURSGD,20251124,184300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,184400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,184500,1.5027,1.5028,1.5027,1.5028
EURSGD,20251124,184600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,184700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,184800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,184900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251124,185000,1.5025,1.5027,1.5025,1.5027
EURSGD,20251124,185100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,185200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,185300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251124,185400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251124,185500,1.5025,1.5025,1.5025,1.5025
EURSGD,20251124,185600,1.5025,1.5026,1.5025,1.5026
EURSGD,20251124,185700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,185800,1.5027,1.5027,1.5026,1.5026
EURSGD,20251124,185900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,190000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,190100,1.5028,1.5028,1.5027,1.5027
EURSGD,20251124,190200,1.5027,1.5028,1.5027,1.5028
EURSGD,20251124,190300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,190400,1.5029,1.5029,1.5028,1.5028
EURSGD,20251124,190500,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,190600,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,190700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,190800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,190900,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,191000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,191100,1.5028,1.5029,1.5028,1.5029
EURSGD,20251124,191200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,191300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,191400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,191500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,191600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,191700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,191800,1.5027,1.5027,1.5026,1.5026
EURSGD,20251124,191900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,192000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,192100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,192200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,192300,1.5027,1.5027,1.5026,1.5026
EURSGD,20251124,192400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,192500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,192600,1.5027,1.5028,1.5027,1.5028
EURSGD,20251124,192700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,192800,1.5027,1.5028,1.5027,1.5028
EURSGD,20251124,192900,1.5028,1.5028,1.5027,1.5027
EURSGD,20251124,193000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,193100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,193200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,193300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,193400,1.5028,1.5029,1.5028,1.5029
EURSGD,20251124,193500,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,193600,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,193700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,193800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,193900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,194000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,194100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,194200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,194300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,194400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,194500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,194600,1.5028,1.5029,1.5028,1.5029
EURSGD,20251124,194700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,194800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,194900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,195000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,195100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,195200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,195300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,195400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,195500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,195600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,195700,1.5031,1.5032,1.5031,1.5032
EURSGD,20251124,195800,1.5032,1.5032,1.5031,1.5031
EURSGD,20251124,195900,1.5030,1.5031,1.5030,1.5031
EURSGD,20251124,200000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,200100,1.5030,1.5031,1.5030,1.5031
EURSGD,20251124,200200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,200300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,200400,1.5032,1.5032,1.5031,1.5031
EURSGD,20251124,200500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,200600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,200700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,200800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,200900,1.5030,1.5030,1.5029,1.5029
EURSGD,20251124,201000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,201100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,201200,1.5028,1.5029,1.5028,1.5029
EURSGD,20251124,201300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,201400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,201500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,201600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,201700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,201800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,201900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,202000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,202100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,202200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,202300,1.5030,1.5030,1.5029,1.5029
EURSGD,20251124,202400,1.5029,1.5030,1.5029,1.5030
EURSGD,20251124,202500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,202600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,202700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,202800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,202900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,203000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,203100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,203200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,203300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,203400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,203500,1.5031,1.5032,1.5031,1.5032
EURSGD,20251124,203600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,203700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,203800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,203900,1.5033,1.5033,1.5032,1.5032
EURSGD,20251124,204000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,204100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,204200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,204300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,204400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,204500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,204600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,204700,1.5030,1.5031,1.5030,1.5031
EURSGD,20251124,204800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,204900,1.5032,1.5032,1.5031,1.5032
EURSGD,20251124,205000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,205100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,205200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,205300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,205400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,205500,1.5031,1.5031,1.5030,1.5030
EURSGD,20251124,205600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,205700,1.5030,1.5031,1.5030,1.5031
EURSGD,20251124,205800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,205900,1.5030,1.5032,1.5030,1.5032
EURSGD,20251124,210000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,210100,1.5031,1.5032,1.5031,1.5031
EURSGD,20251124,210200,1.5030,1.5030,1.5029,1.5029
EURSGD,20251124,210300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,210400,1.5029,1.5030,1.5029,1.5030
EURSGD,20251124,210500,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,210600,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,210700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,210800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,210900,1.5029,1.5030,1.5029,1.5030
EURSGD,20251124,211000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,211100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,211200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,211300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,211400,1.5029,1.5030,1.5029,1.5030
EURSGD,20251124,211500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,211600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,211700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,211800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,211900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,212000,1.5031,1.5032,1.5031,1.5032
EURSGD,20251124,212100,1.5031,1.5032,1.5031,1.5032
EURSGD,20251124,212200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,212300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,212400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,212500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,212600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,212700,1.5031,1.5031,1.5030,1.5030
EURSGD,20251124,212800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,212900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,213000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,213100,1.5030,1.5030,1.5029,1.5029
EURSGD,20251124,213200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,213300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,213400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,213500,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,213600,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,213700,1.5029,1.5029,1.5028,1.5028
EURSGD,20251124,213800,1.5027,1.5028,1.5027,1.5028
EURSGD,20251124,213900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,214000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,214100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,214200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,214300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,214400,1.5027,1.5028,1.5027,1.5028
EURSGD,20251124,214500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,214600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,214700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,214800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,214900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,215000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,215100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,215200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,215300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,215400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,215500,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,215600,1.5029,1.5030,1.5029,1.5030
EURSGD,20251124,215700,1.5029,1.5029,1.5028,1.5028
EURSGD,20251124,215800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,215900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,220000,1.5027,1.5028,1.5027,1.5028
EURSGD,20251124,220100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,220200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,220300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,220400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,220500,1.5028,1.5028,1.5027,1.5027
EURSGD,20251124,220600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251124,220700,1.5028,1.5029,1.5028,1.5028
EURSGD,20251124,220800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,220900,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,221000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,221100,1.5028,1.5029,1.5028,1.5029
EURSGD,20251124,221200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,221300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,221400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,221500,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,221600,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,221700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,221800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,221900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,222000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,222100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,222200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,222300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,222400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,222500,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,222600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,222700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,222800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,222900,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,223000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,223100,1.5027,1.5028,1.5027,1.5028
EURSGD,20251124,223200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,223300,1.5029,1.5029,1.5028,1.5028
EURSGD,20251124,223400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,223500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251124,223600,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,223700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,223800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,223900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,224000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,224100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,224200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,224300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,224400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,224500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,224600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,224700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,224800,1.5030,1.5030,1.5029,1.5029
EURSGD,20251124,224900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,225000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,225100,1.5031,1.5031,1.5030,1.5030
EURSGD,20251124,225200,1.5030,1.5030,1.5029,1.5029
EURSGD,20251124,225300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,225400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,225500,1.5029,1.5029,1.5029,1.5029
EURSGD,20251124,225600,1.5029,1.5030,1.5029,1.5030
EURSGD,20251124,225700,1.5031,1.5034,1.5030,1.5030
EURSGD,20251124,225800,1.5029,1.5031,1.5029,1.5031
EURSGD,20251124,225900,1.5032,1.5032,1.5031,1.5031
EURSGD,20251124,230000,1.5031,1.5031,1.5030,1.5030
EURSGD,20251124,230100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,230200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,230300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,230400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,230500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,230600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,230700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,230800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,230900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,231000,1.5035,1.5035,1.5029,1.5029
EURSGD,20251124,231100,1.5030,1.5032,1.5030,1.5032
EURSGD,20251124,231200,1.5033,1.5036,1.5033,1.5036
EURSGD,20251124,231300,1.5036,1.5037,1.5036,1.5037
EURSGD,20251124,231400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251124,231500,1.5036,1.5037,1.5036,1.5037
EURSGD,20251124,231600,1.5036,1.5036,1.5033,1.5036
EURSGD,20251124,231700,1.5037,1.5037,1.5034,1.5035
EURSGD,20251124,231800,1.5036,1.5037,1.5035,1.5035
EURSGD,20251124,231900,1.5036,1.5037,1.5034,1.5035
EURSGD,20251124,232000,1.5036,1.5037,1.5035,1.5036
EURSGD,20251124,232100,1.5034,1.5036,1.5034,1.5036
EURSGD,20251124,232200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251124,232300,1.5036,1.5037,1.5034,1.5035
EURSGD,20251124,232400,1.5036,1.5037,1.5034,1.5034
EURSGD,20251124,232500,1.5035,1.5035,1.5034,1.5034
EURSGD,20251124,232600,1.5035,1.5036,1.5035,1.5036
EURSGD,20251124,232700,1.5035,1.5035,1.5033,1.5033
EURSGD,20251124,232800,1.5032,1.5032,1.5030,1.5030
EURSGD,20251124,232900,1.5032,1.5032,1.5030,1.5030
EURSGD,20251124,233000,1.5031,1.5033,1.5031,1.5033
EURSGD,20251124,233100,1.5032,1.5035,1.5032,1.5033
EURSGD,20251124,233200,1.5034,1.5035,1.5034,1.5034
EURSGD,20251124,233300,1.5035,1.5035,1.5034,1.5035
EURSGD,20251124,233400,1.5034,1.5035,1.5034,1.5035
EURSGD,20251124,233500,1.5034,1.5035,1.5034,1.5035
EURSGD,20251124,233600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,233700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,233800,1.5034,1.5034,1.5033,1.5034
EURSGD,20251124,233900,1.5035,1.5037,1.5035,1.5036
EURSGD,20251124,234000,1.5034,1.5034,1.5030,1.5030
EURSGD,20251124,234100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,234200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,234300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251124,234400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,234500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251124,234600,1.5032,1.5032,1.5031,1.5031
EURSGD,20251124,234700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251124,234800,1.5032,1.5034,1.5032,1.5033
EURSGD,20251124,234900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251124,235000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251124,235100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251124,235200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251124,235300,1.5034,1.5034,1.5033,1.5034
EURSGD,20251124,235400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251124,235500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251124,235600,1.5033,1.5034,1.5033,1.5034
EURSGD,20251124,235700,1.5034,1.5034,1.5033,1.5033
EURSGD,20251124,235800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251124,235900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251125,000000,1.5033,1.5033,1.5033,1.5033
EURZAR,20251124,000100,20.008,20.008,20.004,20.004
EURZAR,20251124,000200,20.002,20.002,20.000,20.000
EURZAR,20251124,000300,19.999,20.003,19.999,20.003
EURZAR,20251124,000400,19.998,19.998,19.994,19.996
EURZAR,20251124,000500,19.998,19.998,19.993,19.993
EURZAR,20251124,000600,19.992,19.992,19.992,19.992
EURZAR,20251124,000700,19.992,19.992,19.992,19.992
EURZAR,20251124,000800,19.992,19.992,19.991,19.991
EURZAR,20251124,000900,19.991,19.991,19.991,19.991
EURZAR,20251124,001000,19.991,19.991,19.991,19.991
EURZAR,20251124,001100,19.992,19.992,19.992,19.992
EURZAR,20251124,001200,19.992,19.992,19.992,19.992
EURZAR,20251124,001300,19.992,19.992,19.992,19.992
EURZAR,20251124,001400,19.992,19.992,19.992,19.992
EURZAR,20251124,001500,19.991,19.991,19.991,19.991
EURZAR,20251124,001600,19.988,19.988,19.986,19.986
EURZAR,20251124,001700,19.987,19.987,19.986,19.986
EURZAR,20251124,001800,19.985,19.985,19.985,19.985
EURZAR,20251124,001900,19.984,19.985,19.984,19.985
EURZAR,20251124,002000,19.986,19.986,19.986,19.986
EURZAR,20251124,002100,19.986,19.988,19.986,19.988
EURZAR,20251124,002200,19.988,19.988,19.988,19.988
EURZAR,20251124,002300,19.988,19.988,19.986,19.986
EURZAR,20251124,002400,19.986,19.986,19.986,19.986
EURZAR,20251124,002500,19.986,19.986,19.986,19.986
EURZAR,20251124,002600,19.983,19.983,19.983,19.983
EURZAR,20251124,002700,19.983,19.983,19.980,19.980
EURZAR,20251124,002800,19.980,19.983,19.980,19.983
EURZAR,20251124,002900,19.985,19.986,19.985,19.986
EURZAR,20251124,003000,19.985,19.986,19.985,19.986
EURZAR,20251124,003100,19.985,19.985,19.985,19.985
EURZAR,20251124,003200,19.984,19.984,19.984,19.984
EURZAR,20251124,003300,19.984,19.984,19.983,19.983
EURZAR,20251124,003400,19.983,19.983,19.983,19.983
EURZAR,20251124,003500,19.983,19.983,19.982,19.982
EURZAR,20251124,003600,19.982,19.982,19.982,19.982
EURZAR,20251124,003700,19.983,19.983,19.983,19.983
EURZAR,20251124,003800,19.983,19.983,19.983,19.983
EURZAR,20251124,003900,19.983,19.983,19.983,19.983
EURZAR,20251124,004000,19.983,19.983,19.983,19.983
EURZAR,20251124,004100,19.985,19.985,19.985,19.985
EURZAR,20251124,004200,19.985,19.985,19.985,19.985
EURZAR,20251124,004300,19.984,19.984,19.984,19.984
EURZAR,20251124,004400,19.983,19.983,19.983,19.983
EURZAR,20251124,004500,19.983,19.983,19.983,19.983
EURZAR,20251124,004600,19.983,19.983,19.981,19.982
EURZAR,20251124,004700,19.983,19.985,19.983,19.985
EURZAR,20251124,004800,19.985,19.985,19.983,19.983
EURZAR,20251124,004900,19.983,19.983,19.983,19.983
EURZAR,20251124,005000,19.982,19.982,19.982,19.982
EURZAR,20251124,005100,19.982,19.982,19.982,19.982
EURZAR,20251124,005200,19.982,19.982,19.982,19.982
EURZAR,20251124,005300,19.982,19.982,19.982,19.982
EURZAR,20251124,005400,19.984,19.984,19.984,19.984
EURZAR,20251124,005500,19.984,19.984,19.984,19.984
EURZAR,20251124,005600,19.986,19.986,19.985,19.985
EURZAR,20251124,005700,19.985,19.985,19.985,19.985
EURZAR,20251124,005800,19.984,19.984,19.984,19.984
EURZAR,20251124,005900,19.981,19.981,19.978,19.978
EURZAR,20251124,010000,19.979,19.979,19.979,19.979
EURZAR,20251124,010100,19.979,19.984,19.979,19.984
EURZAR,20251124,010200,19.983,19.984,19.983,19.984
EURZAR,20251124,010300,19.984,19.985,19.984,19.985
EURZAR,20251124,010400,19.986,19.986,19.984,19.984
EURZAR,20251124,010500,19.985,19.986,19.983,19.983
EURZAR,20251124,010600,19.983,19.983,19.983,19.983
EURZAR,20251124,010700,19.982,19.983,19.982,19.983
EURZAR,20251124,010800,19.983,19.983,19.982,19.982
EURZAR,20251124,010900,19.984,19.992,19.984,19.992
EURZAR,20251124,011000,19.993,19.993,19.993,19.993
EURZAR,20251124,011100,19.993,19.993,19.993,19.993
EURZAR,20251124,011200,19.993,19.993,19.993,19.993
EURZAR,20251124,011300,19.993,19.993,19.992,19.992
EURZAR,20251124,011400,19.991,19.991,19.991,19.991
EURZAR,20251124,011500,19.991,19.991,19.991,19.991
EURZAR,20251124,011600,19.990,19.990,19.990,19.990
EURZAR,20251124,011700,19.990,19.990,19.990,19.990
EURZAR,20251124,011800,19.992,19.992,19.992,19.992
EURZAR,20251124,011900,19.992,19.992,19.989,19.989
EURZAR,20251124,012000,19.988,19.988,19.986,19.986
EURZAR,20251124,012100,19.987,19.990,19.987,19.990
EURZAR,20251124,012200,19.990,19.990,19.990,19.990
EURZAR,20251124,012300,19.990,19.992,19.990,19.992
EURZAR,20251124,012400,19.991,19.991,19.990,19.990
EURZAR,20251124,012500,19.992,19.993,19.992,19.992
EURZAR,20251124,012600,19.993,19.993,19.993,19.993
EURZAR,20251124,012700,19.993,19.994,19.993,19.994
EURZAR,20251124,012800,19.993,19.993,19.993,19.993
EURZAR,20251124,012900,19.993,19.993,19.991,19.991
EURZAR,20251124,013000,19.991,19.991,19.991,19.991
EURZAR,20251124,013100,19.991,19.991,19.991,19.991
EURZAR,20251124,013200,19.991,19.991,19.991,19.991
EURZAR,20251124,013300,19.991,19.991,19.991,19.991
EURZAR,20251124,013400,19.992,19.992,19.990,19.990
EURZAR,20251124,013500,19.990,19.990,19.990,19.990
EURZAR,20251124,013600,19.990,19.990,19.990,19.990
EURZAR,20251124,013700,19.992,19.992,19.989,19.989
EURZAR,20251124,013800,19.988,19.988,19.988,19.988
EURZAR,20251124,013900,19.988,19.988,19.988,19.988
EURZAR,20251124,014000,19.989,19.989,19.989,19.989
EURZAR,20251124,014100,19.989,19.990,19.989,19.990
EURZAR,20251124,014200,19.990,19.990,19.990,19.990
EURZAR,20251124,014300,19.989,19.989,19.989,19.989
EURZAR,20251124,014400,19.988,19.988,19.988,19.988
EURZAR,20251124,014500,19.988,19.988,19.988,19.988
EURZAR,20251124,014600,19.989,19.989,19.989,19.989
EURZAR,20251124,014700,19.989,19.989,19.989,19.989
EURZAR,20251124,014800,19.987,19.987,19.986,19.987
EURZAR,20251124,014900,19.988,19.989,19.988,19.989
EURZAR,20251124,015000,19.989,19.989,19.989,19.989
EURZAR,20251124,015100,19.989,19.989,19.989,19.989
EURZAR,20251124,015200,19.988,19.988,19.988,19.988
EURZAR,20251124,015300,19.988,19.988,19.988,19.988
EURZAR,20251124,015400,19.988,19.988,19.987,19.987
EURZAR,20251124,015500,19.986,19.986,19.986,19.986
EURZAR,20251124,015600,19.986,19.986,19.986,19.986
EURZAR,20251124,015700,19.989,19.989,19.989,19.989
EURZAR,20251124,015800,19.990,19.990,19.989,19.989
EURZAR,20251124,015900,19.989,19.989,19.989,19.989
EURZAR,20251124,020000,19.989,19.989,19.989,19.989
EURZAR,20251124,020100,19.990,19.991,19.990,19.991
EURZAR,20251124,020200,19.992,19.993,19.992,19.993
EURZAR,20251124,020300,19.994,19.994,19.993,19.993
EURZAR,20251124,020400,19.994,19.994,19.994,19.994
EURZAR,20251124,020500,19.995,19.996,19.995,19.996
EURZAR,20251124,020600,19.994,19.994,19.994,19.994
EURZAR,20251124,020700,19.993,19.993,19.993,19.993
EURZAR,20251124,020800,19.993,19.993,19.993,19.993
EURZAR,20251124,020900,19.993,19.993,19.993,19.993
EURZAR,20251124,021000,19.993,19.993,19.992,19.992
EURZAR,20251124,021100,19.993,19.993,19.992,19.992
EURZAR,20251124,021200,19.993,19.993,19.993,19.993
EURZAR,20251124,021300,19.993,19.994,19.993,19.993
EURZAR,20251124,021400,19.993,19.993,19.993,19.993
EURZAR,20251124,021500,19.992,19.992,19.991,19.991
EURZAR,20251124,021600,19.992,19.996,19.992,19.996
EURZAR,20251124,021700,19.997,19.997,19.994,19.994
EURZAR,20251124,021800,19.997,19.999,19.997,19.997
EURZAR,20251124,021900,19.997,19.997,19.997,19.997
EURZAR,20251124,022000,19.996,19.996,19.996,19.996
EURZAR,20251124,022100,19.996,19.997,19.996,19.997
EURZAR,20251124,022200,20.001,20.006,20.001,20.006
EURZAR,20251124,022300,20.005,20.005,20.004,20.004
EURZAR,20251124,022400,20.004,20.005,20.004,20.005
EURZAR,20251124,022500,20.005,20.006,20.004,20.004
EURZAR,20251124,022600,20.003,20.003,20.000,20.000
EURZAR,20251124,022700,19.999,19.999,19.999,19.999
EURZAR,20251124,022800,19.999,19.999,19.997,19.997
EURZAR,20251124,022900,19.997,19.997,19.997,19.997
EURZAR,20251124,023000,19.997,19.997,19.997,19.997
EURZAR,20251124,023100,20.000,20.000,20.000,20.000
EURZAR,20251124,023200,20.001,20.001,20.000,20.001
EURZAR,20251124,023300,20.001,20.001,20.001,20.001
EURZAR,20251124,023400,20.000,20.002,20.000,20.002
EURZAR,20251124,023500,20.001,20.001,20.001,20.001
EURZAR,20251124,023600,20.001,20.003,20.001,20.003
EURZAR,20251124,023700,20.004,20.006,20.004,20.005
EURZAR,20251124,023800,20.006,20.007,20.006,20.007
EURZAR,20251124,023900,20.007,20.007,20.006,20.007
EURZAR,20251124,024000,20.006,20.008,20.006,20.008
EURZAR,20251124,024100,20.007,20.007,20.007,20.007
EURZAR,20251124,024200,20.007,20.010,20.007,20.010
EURZAR,20251124,024300,20.010,20.010,20.010,20.010
EURZAR,20251124,024400,20.011,20.011,20.011,20.011
EURZAR,20251124,024500,20.012,20.013,20.012,20.013
EURZAR,20251124,024600,20.014,20.014,20.014,20.014
EURZAR,20251124,024700,20.014,20.014,20.013,20.013
EURZAR,20251124,024800,20.014,20.014,20.014,20.014
EURZAR,20251124,024900,20.014,20.014,20.012,20.012
EURZAR,20251124,025000,20.013,20.014,20.013,20.014
EURZAR,20251124,025100,20.013,20.014,20.013,20.014
EURZAR,20251124,025200,20.014,20.014,20.014,20.014
EURZAR,20251124,025300,20.013,20.013,20.012,20.012
EURZAR,20251124,025400,20.012,20.013,20.012,20.013
EURZAR,20251124,025500,20.013,20.013,20.013,20.013
EURZAR,20251124,025600,20.012,20.013,20.012,20.013
EURZAR,20251124,025700,20.012,20.014,20.011,20.014
EURZAR,20251124,025800,20.015,20.016,20.014,20.016
EURZAR,20251124,025900,20.015,20.015,20.014,20.014
EURZAR,20251124,030000,20.013,20.013,20.013,20.013
EURZAR,20251124,030100,20.013,20.013,20.012,20.012
EURZAR,20251124,030200,20.012,20.012,20.010,20.011
EURZAR,20251124,030300,20.012,20.015,20.012,20.015
EURZAR,20251124,030400,20.016,20.018,20.016,20.017
EURZAR,20251124,030500,20.017,20.018,20.017,20.018
EURZAR,20251124,030600,20.019,20.019,20.019,20.019
EURZAR,20251124,030700,20.018,20.018,20.018,20.018
EURZAR,20251124,030800,20.018,20.018,20.017,20.018
EURZAR,20251124,030900,20.017,20.018,20.017,20.018
EURZAR,20251124,031000,20.017,20.018,20.016,20.016
EURZAR,20251124,031100,20.017,20.017,20.015,20.015
EURZAR,20251124,031200,20.016,20.017,20.016,20.017
EURZAR,20251124,031300,20.017,20.018,20.017,20.018
EURZAR,20251124,031400,20.019,20.020,20.019,20.020
EURZAR,20251124,031500,20.020,20.020,20.020,20.020
EURZAR,20251124,031600,20.021,20.021,20.019,20.019
EURZAR,20251124,031700,20.015,20.017,20.013,20.014
EURZAR,20251124,031800,20.013,20.013,20.007,20.009
EURZAR,20251124,031900,20.008,20.010,20.006,20.010
EURZAR,20251124,032000,20.009,20.009,20.008,20.008
EURZAR,20251124,032100,20.009,20.009,20.009,20.009
EURZAR,20251124,032200,20.008,20.008,20.007,20.007
EURZAR,20251124,032300,20.006,20.007,20.006,20.007
EURZAR,20251124,032400,20.006,20.006,20.005,20.005
EURZAR,20251124,032500,20.005,20.005,20.002,20.002
EURZAR,20251124,032600,20.000,20.000,19.999,20.000
EURZAR,20251124,032700,20.000,20.000,19.999,20.000
EURZAR,20251124,032800,19.999,20.000,19.999,19.999
EURZAR,20251124,032900,20.000,20.001,20.000,20.000
EURZAR,20251124,033000,20.000,20.000,20.000,20.000
EURZAR,20251124,033100,20.000,20.000,19.999,20.000
EURZAR,20251124,033200,20.000,20.000,20.000,20.000
EURZAR,20251124,033300,20.001,20.001,20.001,20.001
EURZAR,20251124,033400,20.000,20.001,20.000,20.001
EURZAR,20251124,033500,20.001,20.001,20.001,20.001
EURZAR,20251124,033600,20.000,20.001,20.000,20.001
EURZAR,20251124,033700,20.001,20.001,20.001,20.001
EURZAR,20251124,033800,20.001,20.001,19.999,20.000
EURZAR,20251124,033900,19.999,20.000,19.999,19.999
EURZAR,20251124,034000,20.000,20.000,19.999,19.999
EURZAR,20251124,034100,20.000,20.000,19.999,19.999
EURZAR,20251124,034200,20.000,20.000,19.999,20.000
EURZAR,20251124,034300,19.999,20.000,19.999,19.999
EURZAR,20251124,034400,20.000,20.000,20.000,20.000
EURZAR,20251124,034500,20.000,20.000,20.000,20.000
EURZAR,20251124,034600,20.000,20.002,20.000,20.001
EURZAR,20251124,034700,20.002,20.003,20.002,20.003
EURZAR,20251124,034800,20.004,20.004,20.004,20.004
EURZAR,20251124,034900,20.004,20.004,20.003,20.004
EURZAR,20251124,035000,20.003,20.004,20.002,20.003
EURZAR,20251124,035100,20.002,20.003,20.002,20.002
EURZAR,20251124,035200,20.002,20.002,20.002,20.002
EURZAR,20251124,035300,20.002,20.002,20.002,20.002
EURZAR,20251124,035400,20.002,20.002,20.001,20.001
EURZAR,20251124,035500,20.001,20.002,20.001,20.002
EURZAR,20251124,035600,20.003,20.004,20.003,20.004
EURZAR,20251124,035700,20.003,20.004,20.003,20.003
EURZAR,20251124,035800,20.003,20.003,20.000,20.000
EURZAR,20251124,035900,19.999,19.999,19.997,19.998
EURZAR,20251124,040000,19.999,19.999,19.997,19.999
EURZAR,20251124,040100,19.998,19.999,19.998,19.999
EURZAR,20251124,040200,19.999,20.000,19.999,20.000
EURZAR,20251124,040300,20.000,20.000,19.999,20.000
EURZAR,20251124,040400,20.001,20.001,20.000,20.000
EURZAR,20251124,040500,19.999,19.999,19.999,19.999
EURZAR,20251124,040600,19.999,19.999,19.999,19.999
EURZAR,20251124,040700,20.000,20.000,19.999,19.999
EURZAR,20251124,040800,19.999,19.999,19.999,19.999
EURZAR,20251124,040900,19.998,19.998,19.998,19.998
EURZAR,20251124,041000,19.998,19.999,19.998,19.999
EURZAR,20251124,041100,19.999,19.999,19.998,19.998
EURZAR,20251124,041200,19.999,19.999,19.999,19.999
EURZAR,20251124,041300,19.999,19.999,19.999,19.999
EURZAR,20251124,041400,19.999,20.000,19.999,20.000
EURZAR,20251124,041500,19.999,20.000,19.999,19.999
EURZAR,20251124,041600,19.999,19.999,19.998,19.998
EURZAR,20251124,041700,19.999,19.999,19.998,19.999
EURZAR,20251124,041800,19.999,20.000,19.999,20.000
EURZAR,20251124,041900,20.001,20.003,20.001,20.001
EURZAR,20251124,042000,20.000,20.000,19.998,19.998
EURZAR,20251124,042100,19.999,19.999,19.999,19.999
EURZAR,20251124,042200,19.999,20.000,19.999,20.000
EURZAR,20251124,042300,19.999,19.999,19.995,19.998
EURZAR,20251124,042400,19.997,19.998,19.997,19.998
EURZAR,20251124,042500,19.998,19.998,19.998,19.998
EURZAR,20251124,042600,19.998,20.000,19.998,20.000
EURZAR,20251124,042700,19.999,19.999,19.999,19.999
EURZAR,20251124,042800,19.999,19.999,19.999,19.999
EURZAR,20251124,042900,19.999,19.999,19.999,19.999
EURZAR,20251124,043000,19.999,20.000,19.999,20.000
EURZAR,20251124,043100,20.000,20.000,20.000,20.000
EURZAR,20251124,043200,20.001,20.001,20.001,20.001
EURZAR,20251124,043300,20.001,20.001,20.001,20.001
EURZAR,20251124,043400,20.001,20.002,20.001,20.001
EURZAR,20251124,043500,20.001,20.001,20.001,20.001
EURZAR,20251124,043600,20.001,20.002,20.001,20.001
EURZAR,20251124,043700,20.000,20.003,20.000,20.003
EURZAR,20251124,043800,20.003,20.003,20.003,20.003
EURZAR,20251124,043900,20.004,20.004,20.004,20.004
EURZAR,20251124,044000,20.003,20.004,20.003,20.004
EURZAR,20251124,044100,20.004,20.004,20.004,20.004
EURZAR,20251124,044200,20.004,20.004,20.004,20.004
EURZAR,20251124,044300,20.004,20.004,20.002,20.002
EURZAR,20251124,044400,20.002,20.002,20.002,20.002
EURZAR,20251124,044500,20.003,20.003,20.002,20.002
EURZAR,20251124,044600,20.003,20.003,20.003,20.003
EURZAR,20251124,044700,20.003,20.003,20.003,20.003
EURZAR,20251124,044800,20.003,20.003,20.002,20.003
EURZAR,20251124,044900,20.002,20.003,20.002,20.002
EURZAR,20251124,045000,20.003,20.003,20.002,20.003
EURZAR,20251124,045100,20.003,20.003,20.001,20.003
EURZAR,20251124,045200,20.002,20.003,20.002,20.003
EURZAR,20251124,045300,20.003,20.006,20.003,20.005
EURZAR,20251124,045400,20.005,20.005,20.005,20.005
EURZAR,20251124,045500,20.006,20.007,20.006,20.006
EURZAR,20251124,045600,20.007,20.007,20.003,20.003
EURZAR,20251124,045700,20.003,20.003,20.003,20.003
EURZAR,20251124,045800,20.003,20.003,20.003,20.003
EURZAR,20251124,045900,20.003,20.003,20.002,20.003
EURZAR,20251124,050000,20.004,20.004,20.002,20.002
EURZAR,20251124,050100,20.003,20.003,20.002,20.003
EURZAR,20251124,050200,20.002,20.003,20.001,20.002
EURZAR,20251124,050300,20.003,20.003,20.002,20.002
EURZAR,20251124,050400,20.001,20.002,20.001,20.002
EURZAR,20251124,050500,20.001,20.002,20.001,20.001
EURZAR,20251124,050600,20.001,20.001,20.001,20.001
EURZAR,20251124,050700,20.002,20.002,20.001,20.001
EURZAR,20251124,050800,20.002,20.003,20.002,20.002
EURZAR,20251124,050900,20.003,20.003,20.002,20.002
EURZAR,20251124,051000,20.003,20.003,20.003,20.003
EURZAR,20251124,051100,20.003,20.003,20.003,20.003
EURZAR,20251124,051200,20.003,20.004,20.003,20.004
EURZAR,20251124,051300,20.005,20.006,20.005,20.006
EURZAR,20251124,051400,20.007,20.007,20.006,20.006
EURZAR,20251124,051500,20.006,20.006,20.006,20.006
EURZAR,20251124,051600,20.006,20.007,20.005,20.007
EURZAR,20251124,051700,20.007,20.007,20.007,20.007
EURZAR,20251124,051800,20.008,20.008,20.007,20.007
EURZAR,20251124,051900,20.008,20.008,20.007,20.008
EURZAR,20251124,052000,20.007,20.008,20.007,20.008
EURZAR,20251124,052100,20.008,20.008,20.008,20.008
EURZAR,20251124,052200,20.008,20.008,20.008,20.008
EURZAR,20251124,052300,20.009,20.010,20.009,20.010
EURZAR,20251124,052400,20.010,20.010,20.010,20.010
EURZAR,20251124,052500,20.011,20.011,20.011,20.011
EURZAR,20251124,052600,20.011,20.011,20.008,20.008
EURZAR,20251124,052700,20.009,20.009,20.009,20.009
EURZAR,20251124,052800,20.010,20.010,20.010,20.010
EURZAR,20251124,052900,20.010,20.010,20.010,20.010
EURZAR,20251124,053000,20.009,20.009,20.008,20.008
EURZAR,20251124,053100,20.008,20.008,20.006,20.007
EURZAR,20251124,053200,20.007,20.007,20.007,20.007
EURZAR,20251124,053300,20.007,20.007,20.007,20.007
EURZAR,20251124,053400,20.007,20.007,20.007,20.007
EURZAR,20251124,053500,20.007,20.007,20.007,20.007
EURZAR,20251124,053600,20.009,20.010,20.009,20.010
EURZAR,20251124,053700,20.009,20.009,20.009,20.009
EURZAR,20251124,053800,20.009,20.010,20.009,20.010
EURZAR,20251124,053900,20.010,20.010,20.010,20.010
EURZAR,20251124,054000,20.010,20.010,20.010,20.010
EURZAR,20251124,054100,20.010,20.011,20.010,20.011
EURZAR,20251124,054200,20.010,20.010,20.010,20.010
EURZAR,20251124,054300,20.010,20.010,20.009,20.009
EURZAR,20251124,054400,20.008,20.009,20.008,20.009
EURZAR,20251124,054500,20.009,20.009,20.009,20.009
EURZAR,20251124,054600,20.009,20.009,20.009,20.009
EURZAR,20251124,054700,20.009,20.009,20.009,20.009
EURZAR,20251124,054800,20.009,20.009,20.009,20.009
EURZAR,20251124,054900,20.010,20.010,20.010,20.010
EURZAR,20251124,055000,20.010,20.010,20.010,20.010
EURZAR,20251124,055100,20.009,20.009,20.007,20.007
EURZAR,20251124,055200,20.008,20.008,20.007,20.007
EURZAR,20251124,055300,20.007,20.007,20.007,20.007
EURZAR,20251124,055400,20.007,20.007,20.007,20.007
EURZAR,20251124,055500,20.007,20.007,20.007,20.007
EURZAR,20251124,055600,20.007,20.007,20.007,20.007
EURZAR,20251124,055700,20.007,20.008,20.007,20.008
EURZAR,20251124,055800,20.009,20.009,20.008,20.008
EURZAR,20251124,055900,20.008,20.008,20.008,20.008
EURZAR,20251124,060000,20.008,20.008,20.008,20.008
EURZAR,20251124,060100,20.008,20.008,20.008,20.008
EURZAR,20251124,060200,20.009,20.011,20.009,20.011
EURZAR,20251124,060300,20.011,20.011,20.010,20.010
EURZAR,20251124,060400,20.010,20.010,20.010,20.010
EURZAR,20251124,060500,20.011,20.014,20.011,20.014
EURZAR,20251124,060600,20.015,20.015,20.015,20.015
EURZAR,20251124,060700,20.016,20.017,20.015,20.016
EURZAR,20251124,060800,20.015,20.016,20.015,20.016
EURZAR,20251124,060900,20.015,20.015,20.010,20.010
EURZAR,20251124,061000,20.011,20.011,20.010,20.010
EURZAR,20251124,061100,20.011,20.011,20.010,20.010
EURZAR,20251124,061200,20.007,20.007,20.000,20.000
EURZAR,20251124,061300,20.000,20.000,19.999,19.999
EURZAR,20251124,061400,19.998,19.998,19.997,19.997
EURZAR,20251124,061500,19.997,19.997,19.997,19.997
EURZAR,20251124,061600,19.998,19.998,19.997,19.997
EURZAR,20251124,061700,19.997,19.997,19.996,19.996
EURZAR,20251124,061800,19.997,19.997,19.997,19.997
EURZAR,20251124,061900,19.997,19.999,19.997,19.999
EURZAR,20251124,062000,19.998,19.998,19.998,19.998
EURZAR,20251124,062100,19.998,19.998,19.997,19.997
EURZAR,20251124,062200,19.998,19.998,19.998,19.998
EURZAR,20251124,062300,19.998,19.998,19.998,19.998
EURZAR,20251124,062400,19.998,19.998,19.997,19.997
EURZAR,20251124,062500,19.996,19.996,19.996,19.996
EURZAR,20251124,062600,19.996,19.999,19.996,19.997
EURZAR,20251124,062700,19.997,19.997,19.997,19.997
EURZAR,20251124,062800,19.997,19.997,19.997,19.997
EURZAR,20251124,062900,19.996,19.996,19.989,19.989
EURZAR,20251124,063000,19.988,19.989,19.987,19.989
EURZAR,20251124,063100,19.990,19.992,19.990,19.992
EURZAR,20251124,063200,19.991,19.992,19.990,19.990
EURZAR,20251124,063300,19.991,19.992,19.991,19.992
EURZAR,20251124,063400,19.992,19.992,19.992,19.992
EURZAR,20251124,063500,19.993,19.993,19.990,19.991
EURZAR,20251124,063600,19.992,19.992,19.992,19.992
EURZAR,20251124,063700,19.992,19.993,19.992,19.993
EURZAR,20251124,063800,19.994,19.994,19.994,19.994
EURZAR,20251124,063900,19.994,19.994,19.993,19.993
EURZAR,20251124,064000,19.994,19.995,19.994,19.994
EURZAR,20251124,064100,19.995,19.996,19.995,19.996
EURZAR,20251124,064200,19.997,19.997,19.996,19.997
EURZAR,20251124,064300,19.997,19.997,19.997,19.997
EURZAR,20251124,064400,19.996,19.997,19.996,19.997
EURZAR,20251124,064500,19.997,19.997,19.997,19.997
EURZAR,20251124,064600,19.996,19.996,19.995,19.995
EURZAR,20251124,064700,19.994,19.994,19.994,19.994
EURZAR,20251124,064800,19.994,19.994,19.992,19.992
EURZAR,20251124,064900,19.992,19.992,19.992,19.992
EURZAR,20251124,065000,19.992,19.993,19.992,19.993
EURZAR,20251124,065100,19.994,19.994,19.994,19.994
EURZAR,20251124,065200,19.993,19.993,19.992,19.992
EURZAR,20251124,065300,19.992,19.992,19.992,19.992
EURZAR,20251124,065400,19.991,19.991,19.990,19.990
EURZAR,20251124,065500,19.989,19.990,19.989,19.990
EURZAR,20251124,065600,19.990,19.990,19.989,19.989
EURZAR,20251124,065700,19.989,19.990,19.989,19.990
EURZAR,20251124,065800,19.989,19.989,19.987,19.987
EURZAR,20251124,065900,19.987,19.987,19.987,19.987
EURZAR,20251124,070000,19.986,19.988,19.986,19.988
EURZAR,20251124,070100,19.990,19.990,19.989,19.989
EURZAR,20251124,070200,19.987,19.989,19.986,19.989
EURZAR,20251124,070300,19.990,19.990,19.990,19.990
EURZAR,20251124,070400,19.990,19.990,19.983,19.983
EURZAR,20251124,070500,19.985,19.985,19.985,19.985
EURZAR,20251124,070600,19.986,19.987,19.986,19.986
EURZAR,20251124,070700,19.986,19.986,19.986,19.986
EURZAR,20251124,070800,19.985,19.985,19.976,19.977
EURZAR,20251124,070900,19.978,19.978,19.977,19.978
EURZAR,20251124,071000,19.977,19.977,19.976,19.976
EURZAR,20251124,071100,19.977,19.979,19.977,19.979
EURZAR,20251124,071200,19.978,19.979,19.978,19.979
EURZAR,20251124,071300,19.980,19.984,19.979,19.984
EURZAR,20251124,071400,19.985,19.985,19.983,19.983
EURZAR,20251124,071500,19.984,19.984,19.983,19.983
EURZAR,20251124,071600,19.984,19.984,19.984,19.984
EURZAR,20251124,071700,19.983,19.983,19.983,19.983
EURZAR,20251124,071800,19.983,19.984,19.983,19.983
EURZAR,20251124,071900,19.982,19.982,19.981,19.981
EURZAR,20251124,072000,19.980,19.980,19.980,19.980
EURZAR,20251124,072100,19.979,19.980,19.979,19.980
EURZAR,20251124,072200,19.980,19.980,19.980,19.980
EURZAR,20251124,072300,19.979,19.979,19.979,19.979
EURZAR,20251124,072400,19.979,19.979,19.979,19.979
EURZAR,20251124,072500,19.980,19.980,19.979,19.979
EURZAR,20251124,072600,19.979,19.979,19.979,19.979
EURZAR,20251124,072700,19.979,19.979,19.979,19.979
EURZAR,20251124,072800,19.980,19.980,19.980,19.980
EURZAR,20251124,072900,19.981,19.981,19.980,19.980
EURZAR,20251124,073000,19.981,19.982,19.981,19.981
EURZAR,20251124,073100,19.980,19.980,19.979,19.980
EURZAR,20251124,073200,19.981,19.981,19.980,19.980
EURZAR,20251124,073300,19.979,19.980,19.979,19.980
EURZAR,20251124,073400,19.980,19.980,19.980,19.980
EURZAR,20251124,073500,19.981,19.982,19.981,19.981
EURZAR,20251124,073600,19.980,19.980,19.980,19.980
EURZAR,20251124,073700,19.980,19.980,19.980,19.980
EURZAR,20251124,073800,19.980,19.981,19.980,19.981
EURZAR,20251124,073900,19.980,19.980,19.978,19.978
EURZAR,20251124,074000,19.979,19.980,19.979,19.980
EURZAR,20251124,074100,19.981,19.982,19.980,19.980
EURZAR,20251124,074200,19.980,19.980,19.980,19.980
EURZAR,20251124,074300,19.980,19.980,19.980,19.980
EURZAR,20251124,074400,19.980,19.980,19.979,19.980
EURZAR,20251124,074500,19.982,19.982,19.981,19.981
EURZAR,20251124,074600,19.980,19.980,19.979,19.979
EURZAR,20251124,074700,19.979,19.979,19.979,19.979
EURZAR,20251124,074800,19.978,19.978,19.975,19.975
EURZAR,20251124,074900,19.974,19.974,19.969,19.969
EURZAR,20251124,075000,19.969,19.970,19.969,19.970
EURZAR,20251124,075100,19.969,19.969,19.967,19.967
EURZAR,20251124,075200,19.966,19.966,19.961,19.961
EURZAR,20251124,075300,19.960,19.960,19.959,19.960
EURZAR,20251124,075400,19.961,19.965,19.961,19.964
EURZAR,20251124,075500,19.965,19.965,19.965,19.965
EURZAR,20251124,075600,19.964,19.964,19.964,19.964
EURZAR,20251124,075700,19.964,19.964,19.958,19.958
EURZAR,20251124,075800,19.959,19.962,19.959,19.962
EURZAR,20251124,075900,19.962,19.962,19.962,19.962
EURZAR,20251124,080000,19.962,19.963,19.962,19.963
EURZAR,20251124,080100,19.962,19.964,19.961,19.962
EURZAR,20251124,080200,19.960,19.960,19.946,19.946
EURZAR,20251124,080300,19.947,19.948,19.944,19.947
EURZAR,20251124,080400,19.948,19.953,19.948,19.953
EURZAR,20251124,080500,19.954,19.954,19.945,19.948
EURZAR,20251124,080600,19.946,19.948,19.945,19.946
EURZAR,20251124,080700,19.947,19.947,19.944,19.944
EURZAR,20251124,080800,19.945,19.946,19.944,19.944
EURZAR,20251124,080900,19.945,19.946,19.941,19.941
EURZAR,20251124,081000,19.942,19.944,19.942,19.942
EURZAR,20251124,081100,19.941,19.945,19.941,19.944
EURZAR,20251124,081200,19.945,19.947,19.945,19.945
EURZAR,20251124,081300,19.944,19.947,19.944,19.947
EURZAR,20251124,081400,19.948,19.948,19.945,19.946
EURZAR,20251124,081500,19.947,19.947,19.944,19.944
EURZAR,20251124,081600,19.945,19.945,19.945,19.945
EURZAR,20251124,081700,19.944,19.944,19.943,19.943
EURZAR,20251124,081800,19.942,19.943,19.942,19.943
EURZAR,20251124,081900,19.942,19.943,19.942,19.943
EURZAR,20251124,082000,19.943,19.943,19.942,19.942
EURZAR,20251124,082100,19.943,19.943,19.942,19.942
EURZAR,20251124,082200,19.943,19.945,19.943,19.945
EURZAR,20251124,082300,19.943,19.943,19.939,19.940
EURZAR,20251124,082400,19.937,19.937,19.932,19.934
EURZAR,20251124,082500,19.935,19.940,19.935,19.938
EURZAR,20251124,082600,19.937,19.938,19.937,19.938
EURZAR,20251124,082700,19.938,19.939,19.938,19.939
EURZAR,20251124,082800,19.939,19.939,19.939,19.939
EURZAR,20251124,082900,19.938,19.939,19.938,19.939
EURZAR,20251124,083000,19.938,19.940,19.938,19.940
EURZAR,20251124,083100,19.941,19.947,19.941,19.947
EURZAR,20251124,083200,19.946,19.948,19.946,19.946
EURZAR,20251124,083300,19.947,19.952,19.947,19.952
EURZAR,20251124,083400,19.951,19.951,19.951,19.951
EURZAR,20251124,083500,19.951,19.951,19.951,19.951
EURZAR,20251124,083600,19.951,19.951,19.950,19.950
EURZAR,20251124,083700,19.951,19.952,19.951,19.952
EURZAR,20251124,083800,19.950,19.950,19.948,19.948
EURZAR,20251124,083900,19.949,19.949,19.944,19.945
EURZAR,20251124,084000,19.944,19.948,19.944,19.948
EURZAR,20251124,084100,19.947,19.947,19.946,19.946
EURZAR,20251124,084200,19.945,19.945,19.944,19.944
EURZAR,20251124,084300,19.944,19.945,19.944,19.945
EURZAR,20251124,084400,19.944,19.944,19.942,19.942
EURZAR,20251124,084500,19.943,19.944,19.943,19.944
EURZAR,20251124,084600,19.943,19.943,19.942,19.942
EURZAR,20251124,084700,19.937,19.938,19.936,19.936
EURZAR,20251124,084800,19.935,19.937,19.935,19.936
EURZAR,20251124,084900,19.936,19.937,19.936,19.937
EURZAR,20251124,085000,19.938,19.939,19.938,19.939
EURZAR,20251124,085100,19.940,19.941,19.939,19.939
EURZAR,20251124,085200,19.938,19.938,19.931,19.931
EURZAR,20251124,085300,19.930,19.934,19.930,19.934
EURZAR,20251124,085400,19.938,19.938,19.929,19.931
EURZAR,20251124,085500,19.931,19.931,19.931,19.931
EURZAR,20251124,085600,19.930,19.930,19.930,19.930
EURZAR,20251124,085700,19.929,19.930,19.929,19.930
EURZAR,20251124,085800,19.931,19.931,19.924,19.927
EURZAR,20251124,085900,19.926,19.928,19.926,19.928
EURZAR,20251124,090000,19.929,19.929,19.927,19.927
EURZAR,20251124,090100,19.928,19.931,19.925,19.929
EURZAR,20251124,090200,19.930,19.932,19.930,19.932
EURZAR,20251124,090300,19.932,19.933,19.932,19.933
EURZAR,20251124,090400,19.934,19.935,19.933,19.935
EURZAR,20251124,090500,19.936,19.946,19.936,19.946
EURZAR,20251124,090600,19.947,19.947,19.940,19.940
EURZAR,20251124,090700,19.938,19.941,19.938,19.941
EURZAR,20251124,090800,19.942,19.943,19.939,19.939
EURZAR,20251124,090900,19.938,19.938,19.938,19.938
EURZAR,20251124,091000,19.939,19.939,19.937,19.937
EURZAR,20251124,091100,19.938,19.939,19.938,19.939
EURZAR,20251124,091200,19.938,19.938,19.934,19.937
EURZAR,20251124,091300,19.938,19.943,19.938,19.941
EURZAR,20251124,091400,19.942,19.950,19.942,19.950
EURZAR,20251124,091500,19.951,19.954,19.946,19.946
EURZAR,20251124,091600,19.947,19.948,19.946,19.948
EURZAR,20251124,091700,19.947,19.949,19.946,19.948
EURZAR,20251124,091800,19.947,19.949,19.946,19.949
EURZAR,20251124,091900,19.950,19.950,19.942,19.948
EURZAR,20251124,092000,19.951,19.952,19.950,19.952
EURZAR,20251124,092100,19.953,19.955,19.953,19.955
EURZAR,20251124,092200,19.956,19.959,19.956,19.959
EURZAR,20251124,092300,19.958,19.958,19.953,19.953
EURZAR,20251124,092400,19.954,19.958,19.954,19.957
EURZAR,20251124,092500,19.956,19.956,19.955,19.955
EURZAR,20251124,092600,19.954,19.954,19.953,19.953
EURZAR,20251124,092700,19.954,19.955,19.952,19.953
EURZAR,20251124,092800,19.952,19.952,19.944,19.944
EURZAR,20251124,092900,19.945,19.950,19.945,19.950
EURZAR,20251124,093000,19.951,19.951,19.950,19.951
EURZAR,20251124,093100,19.952,19.952,19.950,19.950
EURZAR,20251124,093200,19.949,19.949,19.945,19.945
EURZAR,20251124,093300,19.946,19.946,19.945,19.945
EURZAR,20251124,093400,19.946,19.946,19.944,19.944
EURZAR,20251124,093500,19.943,19.943,19.938,19.942
EURZAR,20251124,093600,19.944,19.947,19.944,19.946
EURZAR,20251124,093700,19.945,19.946,19.938,19.938
EURZAR,20251124,093800,19.937,19.937,19.935,19.936
EURZAR,20251124,093900,19.934,19.934,19.924,19.924
EURZAR,20251124,094000,19.925,19.925,19.925,19.925
EURZAR,20251124,094100,19.924,19.924,19.919,19.919
EURZAR,20251124,094200,19.917,19.917,19.913,19.915
EURZAR,20251124,094300,19.917,19.920,19.911,19.913
EURZAR,20251124,094400,19.911,19.911,19.906,19.906
EURZAR,20251124,094500,19.905,19.910,19.905,19.909
EURZAR,20251124,094600,19.910,19.914,19.910,19.913
EURZAR,20251124,094700,19.913,19.913,19.913,19.913
EURZAR,20251124,094800,19.912,19.912,19.910,19.910
EURZAR,20251124,094900,19.911,19.911,19.909,19.911
EURZAR,20251124,095000,19.910,19.917,19.910,19.917
EURZAR,20251124,095100,19.916,19.916,19.914,19.915
EURZAR,20251124,095200,19.916,19.917,19.913,19.913
EURZAR,20251124,095300,19.914,19.915,19.911,19.912
EURZAR,20251124,095400,19.911,19.911,19.909,19.910
EURZAR,20251124,095500,19.909,19.910,19.909,19.909
EURZAR,20251124,095600,19.910,19.910,19.906,19.906
EURZAR,20251124,095700,19.907,19.908,19.907,19.907
EURZAR,20251124,095800,19.908,19.909,19.908,19.909
EURZAR,20251124,095900,19.910,19.915,19.910,19.915
EURZAR,20251124,100000,19.916,19.916,19.915,19.915
EURZAR,20251124,100100,19.916,19.921,19.916,19.920
EURZAR,20251124,100200,19.919,19.919,19.917,19.917
EURZAR,20251124,100300,19.918,19.920,19.918,19.919
EURZAR,20251124,100400,19.920,19.924,19.920,19.924
EURZAR,20251124,100500,19.927,19.931,19.927,19.931
EURZAR,20251124,100600,19.930,19.930,19.927,19.929
EURZAR,20251124,100700,19.931,19.934,19.931,19.934
EURZAR,20251124,100800,19.933,19.934,19.933,19.934
EURZAR,20251124,100900,19.935,19.938,19.935,19.938
EURZAR,20251124,101000,19.939,19.939,19.939,19.939
EURZAR,20251124,101100,19.938,19.938,19.935,19.936
EURZAR,20251124,101200,19.935,19.935,19.931,19.931
EURZAR,20251124,101300,19.930,19.930,19.929,19.930
EURZAR,20251124,101400,19.931,19.936,19.931,19.931
EURZAR,20251124,101500,19.932,19.932,19.931,19.931
EURZAR,20251124,101600,19.930,19.931,19.929,19.931
EURZAR,20251124,101700,19.932,19.933,19.931,19.931
EURZAR,20251124,101800,19.931,19.934,19.931,19.934
EURZAR,20251124,101900,19.936,19.936,19.935,19.935
EURZAR,20251124,102000,19.936,19.941,19.936,19.941
EURZAR,20251124,102100,19.942,19.942,19.942,19.942
EURZAR,20251124,102200,19.943,19.943,19.943,19.943
EURZAR,20251124,102300,19.943,19.944,19.943,19.944
EURZAR,20251124,102400,19.945,19.945,19.941,19.941
EURZAR,20251124,102500,19.941,19.942,19.941,19.942
EURZAR,20251124,102600,19.943,19.949,19.943,19.949
EURZAR,20251124,102700,19.951,19.956,19.951,19.956
EURZAR,20251124,102800,19.958,19.962,19.957,19.962
EURZAR,20251124,102900,19.961,19.964,19.959,19.964
EURZAR,20251124,103000,19.965,19.965,19.965,19.965
EURZAR,20251124,103100,19.965,19.965,19.963,19.965
EURZAR,20251124,103200,19.966,19.966,19.963,19.963
EURZAR,20251124,103300,19.963,19.963,19.963,19.963
EURZAR,20251124,103400,19.964,19.965,19.962,19.962
EURZAR,20251124,103500,19.963,19.964,19.963,19.964
EURZAR,20251124,103600,19.964,19.964,19.963,19.964
EURZAR,20251124,103700,19.963,19.963,19.958,19.958
EURZAR,20251124,103800,19.957,19.958,19.957,19.958
EURZAR,20251124,103900,19.958,19.960,19.958,19.959
EURZAR,20251124,104000,19.960,19.960,19.959,19.960
EURZAR,20251124,104100,19.961,19.962,19.961,19.962
EURZAR,20251124,104200,19.961,19.967,19.961,19.967
EURZAR,20251124,104300,19.966,19.966,19.965,19.966
EURZAR,20251124,104400,19.967,19.970,19.967,19.969
EURZAR,20251124,104500,19.970,19.973,19.970,19.972
EURZAR,20251124,104600,19.973,19.973,19.966,19.966
EURZAR,20251124,104700,19.967,19.967,19.965,19.965
EURZAR,20251124,104800,19.964,19.964,19.963,19.964
EURZAR,20251124,104900,19.964,19.964,19.964,19.964
EURZAR,20251124,105000,19.965,19.965,19.963,19.964
EURZAR,20251124,105100,19.965,19.967,19.965,19.967
EURZAR,20251124,105200,19.966,19.967,19.965,19.966
EURZAR,20251124,105300,19.965,19.965,19.964,19.964
EURZAR,20251124,105400,19.963,19.964,19.962,19.964
EURZAR,20251124,105500,19.965,19.969,19.965,19.969
EURZAR,20251124,105600,19.968,19.968,19.965,19.965
EURZAR,20251124,105700,19.964,19.965,19.962,19.965
EURZAR,20251124,105800,19.966,19.969,19.965,19.969
EURZAR,20251124,105900,19.970,19.973,19.970,19.972
EURZAR,20251124,110000,19.972,19.972,19.971,19.971
EURZAR,20251124,110100,19.972,19.975,19.972,19.975
EURZAR,20251124,110200,19.976,19.976,19.974,19.974
EURZAR,20251124,110300,19.975,19.976,19.975,19.976
EURZAR,20251124,110400,19.975,19.975,19.973,19.973
EURZAR,20251124,110500,19.972,19.973,19.972,19.973
EURZAR,20251124,110600,19.972,19.973,19.972,19.973
EURZAR,20251124,110700,19.974,19.976,19.974,19.976
EURZAR,20251124,110800,19.977,19.980,19.977,19.980
EURZAR,20251124,110900,19.981,19.984,19.981,19.984
EURZAR,20251124,111000,19.983,19.983,19.983,19.983
EURZAR,20251124,111100,19.982,19.985,19.982,19.985
EURZAR,20251124,111200,19.984,19.984,19.983,19.984
EURZAR,20251124,111300,19.984,19.985,19.984,19.985
EURZAR,20251124,111400,19.986,19.989,19.985,19.989
EURZAR,20251124,111500,19.988,19.994,19.987,19.993
EURZAR,20251124,111600,19.992,19.995,19.992,19.994
EURZAR,20251124,111700,19.995,19.995,19.994,19.995
EURZAR,20251124,111800,19.994,19.995,19.994,19.994
EURZAR,20251124,111900,19.995,19.997,19.995,19.997
EURZAR,20251124,112000,19.996,19.997,19.996,19.996
EURZAR,20251124,112100,19.995,19.997,19.995,19.996
EURZAR,20251124,112200,19.995,19.995,19.993,19.994
EURZAR,20251124,112300,19.995,19.996,19.995,19.996
EURZAR,20251124,112400,19.995,19.995,19.994,19.994
EURZAR,20251124,112500,19.995,19.999,19.994,19.998
EURZAR,20251124,112600,19.997,19.998,19.991,19.991
EURZAR,20251124,112700,19.990,19.992,19.990,19.991
EURZAR,20251124,112800,19.990,19.991,19.989,19.989
EURZAR,20251124,112900,19.990,19.991,19.990,19.990
EURZAR,20251124,113000,19.989,19.990,19.989,19.990
EURZAR,20251124,113100,19.991,19.991,19.989,19.990
EURZAR,20251124,113200,19.992,19.992,19.991,19.992
EURZAR,20251124,113300,19.993,19.993,19.992,19.993
EURZAR,20251124,113400,19.992,19.992,19.989,19.990
EURZAR,20251124,113500,19.992,19.995,19.992,19.993
EURZAR,20251124,113600,19.994,19.994,19.991,19.992
EURZAR,20251124,113700,19.991,19.991,19.990,19.990
EURZAR,20251124,113800,19.989,19.989,19.983,19.983
EURZAR,20251124,113900,19.982,19.983,19.982,19.982
EURZAR,20251124,114000,19.981,19.981,19.975,19.978
EURZAR,20251124,114100,19.976,19.980,19.976,19.980
EURZAR,20251124,114200,19.981,19.983,19.981,19.983
EURZAR,20251124,114300,19.983,19.983,19.982,19.982
EURZAR,20251124,114400,19.980,19.980,19.979,19.980
EURZAR,20251124,114500,19.982,19.985,19.978,19.978
EURZAR,20251124,114600,19.979,19.980,19.979,19.980
EURZAR,20251124,114700,19.979,19.983,19.979,19.983
EURZAR,20251124,114800,19.982,19.984,19.981,19.983
EURZAR,20251124,114900,19.982,19.982,19.981,19.981
EURZAR,20251124,115000,19.982,19.983,19.981,19.982
EURZAR,20251124,115100,19.981,19.982,19.981,19.982
EURZAR,20251124,115200,19.981,19.982,19.981,19.981
EURZAR,20251124,115300,19.982,19.983,19.982,19.983
EURZAR,20251124,115400,19.984,19.985,19.984,19.985
EURZAR,20251124,115500,19.986,19.989,19.986,19.987
EURZAR,20251124,115600,19.988,19.990,19.987,19.987
EURZAR,20251124,115700,19.986,19.988,19.986,19.988
EURZAR,20251124,115800,19.989,19.990,19.989,19.990
EURZAR,20251124,115900,19.989,19.989,19.983,19.983
EURZAR,20251124,120000,19.982,19.982,19.981,19.982
EURZAR,20251124,120100,19.983,19.983,19.983,19.983
EURZAR,20251124,120200,19.983,19.983,19.983,19.983
EURZAR,20251124,120300,19.984,19.984,19.983,19.983
EURZAR,20251124,120400,19.983,19.985,19.983,19.985
EURZAR,20251124,120500,19.985,19.985,19.985,19.985
EURZAR,20251124,120600,19.986,19.993,19.986,19.991
EURZAR,20251124,120700,19.990,19.990,19.980,19.980
EURZAR,20251124,120800,19.981,19.983,19.981,19.982
EURZAR,20251124,120900,19.983,19.987,19.983,19.986
EURZAR,20251124,121000,19.985,19.985,19.981,19.981
EURZAR,20251124,121100,19.980,19.982,19.979,19.979
EURZAR,20251124,121200,19.980,19.983,19.980,19.983
EURZAR,20251124,121300,19.982,19.986,19.982,19.986
EURZAR,20251124,121400,19.986,19.987,19.985,19.985
EURZAR,20251124,121500,19.986,19.987,19.986,19.987
EURZAR,20251124,121600,19.986,19.986,19.985,19.985
EURZAR,20251124,121700,19.984,19.988,19.984,19.988
EURZAR,20251124,121800,19.987,19.988,19.987,19.988
EURZAR,20251124,121900,19.987,19.987,19.987,19.987
EURZAR,20251124,122000,19.987,19.987,19.987,19.987
EURZAR,20251124,122100,19.986,19.986,19.979,19.979
EURZAR,20251124,122200,19.978,19.983,19.973,19.978
EURZAR,20251124,122300,19.979,19.981,19.979,19.981
EURZAR,20251124,122400,19.980,19.980,19.978,19.978
EURZAR,20251124,122500,19.977,19.977,19.972,19.975
EURZAR,20251124,122600,19.976,19.983,19.976,19.983
EURZAR,20251124,122700,19.982,19.983,19.982,19.983
EURZAR,20251124,122800,19.983,19.983,19.982,19.983
EURZAR,20251124,122900,19.984,19.985,19.984,19.984
EURZAR,20251124,123000,19.983,19.985,19.982,19.984
EURZAR,20251124,123100,19.983,19.987,19.983,19.986
EURZAR,20251124,123200,19.987,19.991,19.987,19.989
EURZAR,20251124,123300,19.990,19.990,19.989,19.989
EURZAR,20251124,123400,19.988,19.989,19.986,19.989
EURZAR,20251124,123500,19.990,19.991,19.989,19.990
EURZAR,20251124,123600,19.992,19.993,19.990,19.990
EURZAR,20251124,123700,19.989,19.989,19.987,19.988
EURZAR,20251124,123800,19.987,19.990,19.987,19.989
EURZAR,20251124,123900,19.990,19.990,19.988,19.990
EURZAR,20251124,124000,19.989,19.990,19.989,19.990
EURZAR,20251124,124100,19.990,19.990,19.986,19.986
EURZAR,20251124,124200,19.985,19.985,19.981,19.982
EURZAR,20251124,124300,19.983,19.987,19.983,19.986
EURZAR,20251124,124400,19.985,19.986,19.985,19.986
EURZAR,20251124,124500,19.985,19.985,19.983,19.983
EURZAR,20251124,124600,19.982,19.984,19.982,19.984
EURZAR,20251124,124700,19.986,19.986,19.982,19.982
EURZAR,20251124,124800,19.981,19.981,19.978,19.978
EURZAR,20251124,124900,19.979,19.979,19.977,19.977
EURZAR,20251124,125000,19.976,19.979,19.976,19.976
EURZAR,20251124,125100,19.975,19.975,19.973,19.975
EURZAR,20251124,125200,19.976,19.977,19.975,19.975
EURZAR,20251124,125300,19.974,19.975,19.971,19.973
EURZAR,20251124,125400,19.975,19.976,19.972,19.972
EURZAR,20251124,125500,19.973,19.976,19.972,19.976
EURZAR,20251124,125600,19.977,19.979,19.975,19.977
EURZAR,20251124,125700,19.976,19.978,19.976,19.977
EURZAR,20251124,125800,19.976,19.978,19.976,19.976
EURZAR,20251124,125900,19.977,19.979,19.977,19.978
EURZAR,20251124,130000,19.977,19.977,19.976,19.976
EURZAR,20251124,130100,19.975,19.976,19.975,19.976
EURZAR,20251124,130200,19.975,19.978,19.975,19.978
EURZAR,20251124,130300,19.977,19.978,19.975,19.975
EURZAR,20251124,130400,19.972,19.972,19.968,19.968
EURZAR,20251124,130500,19.969,19.969,19.967,19.967
EURZAR,20251124,130600,19.968,19.968,19.968,19.968
EURZAR,20251124,130700,19.967,19.969,19.967,19.969
EURZAR,20251124,130800,19.968,19.968,19.966,19.966
EURZAR,20251124,130900,19.965,19.965,19.965,19.965
EURZAR,20251124,131000,19.965,19.965,19.964,19.964
EURZAR,20251124,131100,19.964,19.965,19.964,19.965
EURZAR,20251124,131200,19.965,19.972,19.965,19.972
EURZAR,20251124,131300,19.971,19.971,19.969,19.970
EURZAR,20251124,131400,19.969,19.969,19.968,19.968
EURZAR,20251124,131500,19.967,19.968,19.967,19.968
EURZAR,20251124,131600,19.967,19.967,19.967,19.967
EURZAR,20251124,131700,19.967,19.969,19.967,19.969
EURZAR,20251124,131800,19.970,19.970,19.969,19.969
EURZAR,20251124,131900,19.969,19.972,19.969,19.970
EURZAR,20251124,132000,19.971,19.973,19.971,19.972
EURZAR,20251124,132100,19.969,19.969,19.968,19.968
EURZAR,20251124,132200,19.967,19.967,19.965,19.965
EURZAR,20251124,132300,19.966,19.967,19.965,19.965
EURZAR,20251124,132400,19.964,19.964,19.964,19.964
EURZAR,20251124,132500,19.964,19.964,19.964,19.964
EURZAR,20251124,132600,19.963,19.963,19.960,19.960
EURZAR,20251124,132700,19.961,19.961,19.958,19.958
EURZAR,20251124,132800,19.959,19.959,19.959,19.959
EURZAR,20251124,132900,19.958,19.958,19.957,19.957
EURZAR,20251124,133000,19.956,19.958,19.956,19.958
EURZAR,20251124,133100,19.957,19.957,19.948,19.948
EURZAR,20251124,133200,19.945,19.945,19.943,19.945
EURZAR,20251124,133300,19.946,19.946,19.942,19.942
EURZAR,20251124,133400,19.941,19.942,19.941,19.942
EURZAR,20251124,133500,19.943,19.946,19.943,19.946
EURZAR,20251124,133600,19.947,19.948,19.947,19.947
EURZAR,20251124,133700,19.948,19.951,19.948,19.951
EURZAR,20251124,133800,19.952,19.952,19.951,19.952
EURZAR,20251124,133900,19.951,19.951,19.949,19.950
EURZAR,20251124,134000,19.948,19.948,19.948,19.948
EURZAR,20251124,134100,19.947,19.948,19.944,19.944
EURZAR,20251124,134200,19.946,19.946,19.938,19.938
EURZAR,20251124,134300,19.939,19.942,19.938,19.942
EURZAR,20251124,134400,19.941,19.941,19.939,19.941
EURZAR,20251124,134500,19.939,19.939,19.934,19.934
EURZAR,20251124,134600,19.935,19.938,19.935,19.938
EURZAR,20251124,134700,19.937,19.938,19.937,19.937
EURZAR,20251124,134800,19.935,19.936,19.934,19.936
EURZAR,20251124,134900,19.936,19.936,19.936,19.936
EURZAR,20251124,135000,19.935,19.935,19.934,19.934
EURZAR,20251124,135100,19.935,19.940,19.935,19.940
EURZAR,20251124,135200,19.939,19.940,19.939,19.940
EURZAR,20251124,135300,19.941,19.945,19.941,19.945
EURZAR,20251124,135400,19.946,19.950,19.945,19.949
EURZAR,20251124,135500,19.948,19.948,19.948,19.948
EURZAR,20251124,135600,19.948,19.949,19.948,19.948
EURZAR,20251124,135700,19.947,19.951,19.947,19.951
EURZAR,20251124,135800,19.950,19.950,19.948,19.948
EURZAR,20251124,135900,19.949,19.950,19.948,19.948
EURZAR,20251124,140000,19.949,19.950,19.944,19.944
EURZAR,20251124,140100,19.945,19.946,19.944,19.946
EURZAR,20251124,140200,19.945,19.945,19.940,19.940
EURZAR,20251124,140300,19.939,19.939,19.938,19.938
EURZAR,20251124,140400,19.937,19.946,19.937,19.946
EURZAR,20251124,140500,19.944,19.944,19.939,19.941
EURZAR,20251124,140600,19.940,19.940,19.939,19.939
EURZAR,20251124,140700,19.939,19.940,19.939,19.940
EURZAR,20251124,140800,19.942,19.944,19.942,19.943
EURZAR,20251124,140900,19.944,19.951,19.944,19.949
EURZAR,20251124,141000,19.947,19.947,19.941,19.941
EURZAR,20251124,141100,19.940,19.941,19.940,19.940
EURZAR,20251124,141200,19.939,19.950,19.939,19.950
EURZAR,20251124,141300,19.948,19.948,19.939,19.939
EURZAR,20251124,141400,19.940,19.944,19.940,19.944
EURZAR,20251124,141500,19.946,19.948,19.946,19.946
EURZAR,20251124,141600,19.945,19.945,19.938,19.938
EURZAR,20251124,141700,19.939,19.942,19.939,19.939
EURZAR,20251124,141800,19.938,19.941,19.938,19.938
EURZAR,20251124,141900,19.937,19.939,19.933,19.939
EURZAR,20251124,142000,19.938,19.938,19.935,19.935
EURZAR,20251124,142100,19.936,19.938,19.936,19.938
EURZAR,20251124,142200,19.939,19.939,19.937,19.938
EURZAR,20251124,142300,19.939,19.946,19.939,19.944
EURZAR,20251124,142400,19.943,19.946,19.941,19.941
EURZAR,20251124,142500,19.942,19.945,19.942,19.942
EURZAR,20251124,142600,19.941,19.941,19.941,19.941
EURZAR,20251124,142700,19.942,19.943,19.940,19.942
EURZAR,20251124,142800,19.941,19.942,19.940,19.942
EURZAR,20251124,142900,19.943,19.943,19.943,19.943
EURZAR,20251124,143000,19.943,19.943,19.941,19.941
EURZAR,20251124,143100,19.940,19.941,19.940,19.941
EURZAR,20251124,143200,19.941,19.941,19.938,19.938
EURZAR,20251124,143300,19.939,19.946,19.939,19.946
EURZAR,20251124,143400,19.947,19.948,19.946,19.946
EURZAR,20251124,143500,19.947,19.948,19.947,19.947
EURZAR,20251124,143600,19.948,19.948,19.946,19.947
EURZAR,20251124,143700,19.948,19.948,19.944,19.944
EURZAR,20251124,143800,19.945,19.945,19.945,19.945
EURZAR,20251124,143900,19.944,19.944,19.944,19.944
EURZAR,20251124,144000,19.944,19.946,19.944,19.946
EURZAR,20251124,144100,19.947,19.953,19.947,19.952
EURZAR,20251124,144200,19.953,19.955,19.948,19.955
EURZAR,20251124,144300,19.954,19.956,19.953,19.956
EURZAR,20251124,144400,19.955,19.958,19.955,19.957
EURZAR,20251124,144500,19.956,19.957,19.955,19.955
EURZAR,20251124,144600,19.954,19.955,19.953,19.955
EURZAR,20251124,144700,19.956,19.958,19.956,19.957
EURZAR,20251124,144800,19.958,19.958,19.954,19.954
EURZAR,20251124,144900,19.953,19.954,19.953,19.954
EURZAR,20251124,145000,19.955,19.956,19.953,19.956
EURZAR,20251124,145100,19.957,19.962,19.957,19.962
EURZAR,20251124,145200,19.961,19.962,19.960,19.961
EURZAR,20251124,145300,19.962,19.962,19.962,19.962
EURZAR,20251124,145400,19.962,19.962,19.959,19.960
EURZAR,20251124,145500,19.961,19.966,19.961,19.966
EURZAR,20251124,145600,19.965,19.965,19.963,19.963
EURZAR,20251124,145700,19.962,19.962,19.961,19.962
EURZAR,20251124,145800,19.961,19.966,19.961,19.964
EURZAR,20251124,145900,19.965,19.965,19.962,19.962
EURZAR,20251124,150000,19.960,19.961,19.959,19.959
EURZAR,20251124,150100,19.960,19.960,19.958,19.959
EURZAR,20251124,150200,19.958,19.959,19.958,19.958
EURZAR,20251124,150300,19.957,19.958,19.957,19.958
EURZAR,20251124,150400,19.959,19.959,19.958,19.959
EURZAR,20251124,150500,19.960,19.960,19.955,19.958
EURZAR,20251124,150600,19.959,19.962,19.959,19.962
EURZAR,20251124,150700,19.963,19.966,19.963,19.966
EURZAR,20251124,150800,19.968,19.972,19.966,19.966
EURZAR,20251124,150900,19.965,19.965,19.962,19.962
EURZAR,20251124,151000,19.963,19.963,19.959,19.959
EURZAR,20251124,151100,19.961,19.965,19.961,19.964
EURZAR,20251124,151200,19.965,19.965,19.961,19.961
EURZAR,20251124,151300,19.960,19.960,19.957,19.958
EURZAR,20251124,151400,19.959,19.960,19.957,19.958
EURZAR,20251124,151500,19.957,19.957,19.953,19.955
EURZAR,20251124,151600,19.954,19.955,19.954,19.955
EURZAR,20251124,151700,19.954,19.954,19.951,19.951
EURZAR,20251124,151800,19.950,19.950,19.947,19.947
EURZAR,20251124,151900,19.948,19.950,19.948,19.950
EURZAR,20251124,152000,19.951,19.951,19.950,19.950
EURZAR,20251124,152100,19.951,19.954,19.951,19.953
EURZAR,20251124,152200,19.954,19.954,19.950,19.951
EURZAR,20251124,152300,19.950,19.951,19.950,19.950
EURZAR,20251124,152400,19.951,19.954,19.951,19.952
EURZAR,20251124,152500,19.951,19.951,19.949,19.950
EURZAR,20251124,152600,19.951,19.956,19.950,19.956
EURZAR,20251124,152700,19.957,19.958,19.956,19.957
EURZAR,20251124,152800,19.958,19.960,19.955,19.960
EURZAR,20251124,152900,19.961,19.963,19.961,19.963
EURZAR,20251124,153000,19.964,19.965,19.964,19.964
EURZAR,20251124,153100,19.965,19.965,19.960,19.960
EURZAR,20251124,153200,19.961,19.961,19.952,19.955
EURZAR,20251124,153300,19.954,19.954,19.948,19.950
EURZAR,20251124,153400,19.946,19.950,19.941,19.950
EURZAR,20251124,153500,19.951,19.951,19.949,19.949
EURZAR,20251124,153600,19.947,19.947,19.943,19.944
EURZAR,20251124,153700,19.945,19.945,19.940,19.940
EURZAR,20251124,153800,19.939,19.949,19.938,19.949
EURZAR,20251124,153900,19.950,19.952,19.948,19.948
EURZAR,20251124,154000,19.949,19.955,19.949,19.952
EURZAR,20251124,154100,19.951,19.957,19.948,19.957
EURZAR,20251124,154200,19.958,19.958,19.956,19.956
EURZAR,20251124,154300,19.953,19.953,19.945,19.946
EURZAR,20251124,154400,19.947,19.953,19.947,19.952
EURZAR,20251124,154500,19.953,19.965,19.953,19.965
EURZAR,20251124,154600,19.966,19.966,19.955,19.955
EURZAR,20251124,154700,19.957,19.958,19.956,19.957
EURZAR,20251124,154800,19.956,19.956,19.952,19.952
EURZAR,20251124,154900,19.953,19.955,19.950,19.955
EURZAR,20251124,155000,19.956,19.965,19.956,19.965
EURZAR,20251124,155100,19.966,19.972,19.966,19.969
EURZAR,20251124,155200,19.967,19.967,19.964,19.965
EURZAR,20251124,155300,19.964,19.965,19.963,19.963
EURZAR,20251124,155400,19.964,19.965,19.963,19.963
EURZAR,20251124,155500,19.964,19.965,19.963,19.965
EURZAR,20251124,155600,19.964,19.966,19.964,19.964
EURZAR,20251124,155700,19.965,19.965,19.963,19.963
EURZAR,20251124,155800,19.961,19.962,19.959,19.959
EURZAR,20251124,155900,19.958,19.960,19.957,19.960
EURZAR,20251124,160000,19.961,19.961,19.957,19.957
EURZAR,20251124,160100,19.952,19.952,19.936,19.938
EURZAR,20251124,160200,19.939,19.940,19.936,19.939
EURZAR,20251124,160300,19.938,19.939,19.938,19.939
EURZAR,20251124,160400,19.938,19.938,19.934,19.934
EURZAR,20251124,160500,19.935,19.935,19.934,19.934
EURZAR,20251124,160600,19.933,19.933,19.922,19.922
EURZAR,20251124,160700,19.923,19.934,19.923,19.934
EURZAR,20251124,160800,19.935,19.938,19.935,19.938
EURZAR,20251124,160900,19.937,19.938,19.936,19.937
EURZAR,20251124,161000,19.934,19.934,19.931,19.931
EURZAR,20251124,161100,19.930,19.931,19.929,19.930
EURZAR,20251124,161200,19.932,19.936,19.931,19.932
EURZAR,20251124,161300,19.933,19.938,19.933,19.938
EURZAR,20251124,161400,19.937,19.939,19.936,19.939
EURZAR,20251124,161500,19.940,19.941,19.939,19.939
EURZAR,20251124,161600,19.940,19.941,19.939,19.941
EURZAR,20251124,161700,19.942,19.944,19.942,19.943
EURZAR,20251124,161800,19.944,19.944,19.942,19.942
EURZAR,20251124,161900,19.944,19.944,19.942,19.942
EURZAR,20251124,162000,19.941,19.944,19.941,19.944
EURZAR,20251124,162100,19.943,19.943,19.938,19.941
EURZAR,20251124,162200,19.940,19.941,19.940,19.940
EURZAR,20251124,162300,19.941,19.948,19.941,19.948
EURZAR,20251124,162400,19.947,19.948,19.944,19.947
EURZAR,20251124,162500,19.948,19.957,19.948,19.957
EURZAR,20251124,162600,19.958,19.960,19.958,19.958
EURZAR,20251124,162700,19.957,19.958,19.952,19.957
EURZAR,20251124,162800,19.956,19.956,19.950,19.952
EURZAR,20251124,162900,19.953,19.955,19.953,19.954
EURZAR,20251124,163000,19.955,19.957,19.953,19.957
EURZAR,20251124,163100,19.958,19.961,19.958,19.961
EURZAR,20251124,163200,19.964,19.966,19.962,19.966
EURZAR,20251124,163300,19.965,19.967,19.959,19.959
EURZAR,20251124,163400,19.958,19.961,19.958,19.961
EURZAR,20251124,163500,19.960,19.962,19.958,19.962
EURZAR,20251124,163600,19.960,19.962,19.958,19.958
EURZAR,20251124,163700,19.957,19.958,19.955,19.955
EURZAR,20251124,163800,19.954,19.958,19.954,19.955
EURZAR,20251124,163900,19.956,19.956,19.955,19.956
EURZAR,20251124,164000,19.957,19.958,19.954,19.954
EURZAR,20251124,164100,19.955,19.957,19.954,19.957
EURZAR,20251124,164200,19.956,19.956,19.950,19.950
EURZAR,20251124,164300,19.949,19.952,19.949,19.951
EURZAR,20251124,164400,19.951,19.951,19.948,19.948
EURZAR,20251124,164500,19.948,19.948,19.948,19.948
EURZAR,20251124,164600,19.947,19.947,19.947,19.947
EURZAR,20251124,164700,19.946,19.950,19.946,19.950
EURZAR,20251124,164800,19.951,19.951,19.948,19.948
EURZAR,20251124,164900,19.951,19.953,19.951,19.952
EURZAR,20251124,165000,19.951,19.960,19.951,19.959
EURZAR,20251124,165100,19.960,19.962,19.960,19.961
EURZAR,20251124,165200,19.960,19.962,19.959,19.962
EURZAR,20251124,165300,19.963,19.965,19.963,19.965
EURZAR,20251124,165400,19.966,19.967,19.964,19.964
EURZAR,20251124,165500,19.960,19.965,19.959,19.965
EURZAR,20251124,165600,19.969,19.969,19.966,19.967
EURZAR,20251124,165700,19.968,19.968,19.965,19.966
EURZAR,20251124,165800,19.965,19.966,19.962,19.964
EURZAR,20251124,165900,19.963,19.963,19.957,19.957
EURZAR,20251124,170000,19.956,19.956,19.951,19.954
EURZAR,20251124,170100,19.953,19.955,19.953,19.955
EURZAR,20251124,170200,19.953,19.953,19.952,19.952
EURZAR,20251124,170300,19.951,19.951,19.943,19.943
EURZAR,20251124,170400,19.942,19.943,19.941,19.943
EURZAR,20251124,170500,19.942,19.943,19.938,19.938
EURZAR,20251124,170600,19.937,19.937,19.932,19.933
EURZAR,20251124,170700,19.935,19.935,19.929,19.931
EURZAR,20251124,170800,19.930,19.930,19.925,19.925
EURZAR,20251124,170900,19.924,19.925,19.924,19.925
EURZAR,20251124,171000,19.926,19.933,19.926,19.933
EURZAR,20251124,171100,19.934,19.943,19.934,19.943
EURZAR,20251124,171200,19.943,19.943,19.938,19.938
EURZAR,20251124,171300,19.936,19.936,19.935,19.935
EURZAR,20251124,171400,19.934,19.936,19.933,19.936
EURZAR,20251124,171500,19.935,19.936,19.934,19.936
EURZAR,20251124,171600,19.935,19.935,19.934,19.934
EURZAR,20251124,171700,19.933,19.933,19.931,19.931
EURZAR,20251124,171800,19.931,19.932,19.931,19.931
EURZAR,20251124,171900,19.932,19.933,19.932,19.932
EURZAR,20251124,172000,19.931,19.931,19.928,19.930
EURZAR,20251124,172100,19.931,19.931,19.928,19.928
EURZAR,20251124,172200,19.927,19.927,19.927,19.927
EURZAR,20251124,172300,19.927,19.929,19.927,19.929
EURZAR,20251124,172400,19.928,19.933,19.928,19.931
EURZAR,20251124,172500,19.930,19.930,19.928,19.928
EURZAR,20251124,172600,19.929,19.930,19.929,19.930
EURZAR,20251124,172700,19.929,19.934,19.929,19.933
EURZAR,20251124,172800,19.932,19.932,19.930,19.931
EURZAR,20251124,172900,19.930,19.930,19.929,19.929
EURZAR,20251124,173000,19.930,19.931,19.930,19.931
EURZAR,20251124,173100,19.934,19.936,19.934,19.934
EURZAR,20251124,173200,19.935,19.935,19.935,19.935
EURZAR,20251124,173300,19.936,19.938,19.936,19.937
EURZAR,20251124,173400,19.938,19.938,19.937,19.937
EURZAR,20251124,173500,19.936,19.936,19.932,19.934
EURZAR,20251124,173600,19.935,19.941,19.935,19.941
EURZAR,20251124,173700,19.940,19.940,19.939,19.939
EURZAR,20251124,173800,19.940,19.941,19.939,19.939
EURZAR,20251124,173900,19.938,19.941,19.938,19.941
EURZAR,20251124,174000,19.943,19.943,19.941,19.941
EURZAR,20251124,174100,19.940,19.941,19.939,19.939
EURZAR,20251124,174200,19.940,19.941,19.939,19.939
EURZAR,20251124,174300,19.940,19.941,19.940,19.940
EURZAR,20251124,174400,19.939,19.941,19.938,19.938
EURZAR,20251124,174500,19.939,19.941,19.939,19.941
EURZAR,20251124,174600,19.943,19.945,19.943,19.943
EURZAR,20251124,174700,19.944,19.944,19.941,19.941
EURZAR,20251124,174800,19.943,19.944,19.941,19.942
EURZAR,20251124,174900,19.941,19.944,19.941,19.944
EURZAR,20251124,175000,19.943,19.943,19.940,19.940
EURZAR,20251124,175100,19.938,19.945,19.938,19.945
EURZAR,20251124,175200,19.947,19.949,19.946,19.949
EURZAR,20251124,175300,19.950,19.950,19.946,19.948
EURZAR,20251124,175400,19.947,19.947,19.946,19.946
EURZAR,20251124,175500,19.947,19.947,19.946,19.946
EURZAR,20251124,175600,19.945,19.949,19.945,19.949
EURZAR,20251124,175700,19.952,19.952,19.950,19.950
EURZAR,20251124,175800,19.951,19.951,19.951,19.951
EURZAR,20251124,175900,19.952,19.953,19.951,19.951
EURZAR,20251124,180000,19.952,19.952,19.948,19.948
EURZAR,20251124,180100,19.946,19.949,19.945,19.949
EURZAR,20251124,180200,19.950,19.950,19.949,19.949
EURZAR,20251124,180300,19.950,19.950,19.948,19.948
EURZAR,20251124,180400,19.949,19.949,19.941,19.948
EURZAR,20251124,180500,19.950,19.952,19.945,19.952
EURZAR,20251124,180600,19.953,19.953,19.951,19.951
EURZAR,20251124,180700,19.952,19.952,19.951,19.951
EURZAR,20251124,180800,19.950,19.951,19.948,19.949
EURZAR,20251124,180900,19.950,19.952,19.950,19.952
EURZAR,20251124,181000,19.951,19.952,19.951,19.952
EURZAR,20251124,181100,19.951,19.951,19.947,19.947
EURZAR,20251124,181200,19.948,19.948,19.948,19.948
EURZAR,20251124,181300,19.948,19.950,19.948,19.950
EURZAR,20251124,181400,19.949,19.950,19.949,19.949
EURZAR,20251124,181500,19.948,19.948,19.948,19.948
EURZAR,20251124,181600,19.949,19.950,19.948,19.950
EURZAR,20251124,181700,19.948,19.948,19.940,19.940
EURZAR,20251124,181800,19.939,19.941,19.938,19.939
EURZAR,20251124,181900,19.940,19.940,19.939,19.939
EURZAR,20251124,182000,19.938,19.938,19.937,19.938
EURZAR,20251124,182100,19.938,19.938,19.938,19.938
EURZAR,20251124,182200,19.937,19.939,19.937,19.939
EURZAR,20251124,182300,19.939,19.939,19.939,19.939
EURZAR,20251124,182400,19.938,19.939,19.938,19.939
EURZAR,20251124,182500,19.938,19.938,19.938,19.938
EURZAR,20251124,182600,19.939,19.939,19.939,19.939
EURZAR,20251124,182700,19.940,19.941,19.940,19.941
EURZAR,20251124,182800,19.939,19.939,19.932,19.932
EURZAR,20251124,182900,19.933,19.934,19.933,19.934
EURZAR,20251124,183000,19.934,19.934,19.933,19.934
EURZAR,20251124,183100,19.933,19.933,19.931,19.933
EURZAR,20251124,183200,19.934,19.934,19.931,19.931
EURZAR,20251124,183300,19.931,19.931,19.931,19.931
EURZAR,20251124,183400,19.932,19.933,19.932,19.933
EURZAR,20251124,183500,19.932,19.942,19.932,19.942
EURZAR,20251124,183600,19.944,19.944,19.941,19.941
EURZAR,20251124,183700,19.940,19.940,19.939,19.939
EURZAR,20251124,183800,19.940,19.941,19.940,19.941
EURZAR,20251124,183900,19.941,19.941,19.941,19.941
EURZAR,20251124,184000,19.941,19.941,19.941,19.941
EURZAR,20251124,184100,19.940,19.940,19.932,19.933
EURZAR,20251124,184200,19.932,19.938,19.932,19.938
EURZAR,20251124,184300,19.938,19.938,19.938,19.938
EURZAR,20251124,184400,19.937,19.938,19.937,19.938
EURZAR,20251124,184500,19.937,19.938,19.937,19.938
EURZAR,20251124,184600,19.939,19.940,19.937,19.937
EURZAR,20251124,184700,19.936,19.938,19.936,19.938
EURZAR,20251124,184800,19.938,19.938,19.938,19.938
EURZAR,20251124,184900,19.937,19.937,19.936,19.936
EURZAR,20251124,185000,19.935,19.936,19.934,19.934
EURZAR,20251124,185100,19.934,19.934,19.934,19.934
EURZAR,20251124,185200,19.936,19.937,19.936,19.936
EURZAR,20251124,185300,19.936,19.936,19.936,19.936
EURZAR,20251124,185400,19.935,19.936,19.934,19.934
EURZAR,20251124,185500,19.935,19.937,19.935,19.936
EURZAR,20251124,185600,19.937,19.939,19.937,19.939
EURZAR,20251124,185700,19.938,19.938,19.938,19.938
EURZAR,20251124,185800,19.938,19.938,19.936,19.937
EURZAR,20251124,185900,19.936,19.937,19.936,19.937
EURZAR,20251124,190000,19.938,19.938,19.934,19.936
EURZAR,20251124,190100,19.935,19.935,19.930,19.931
EURZAR,20251124,190200,19.932,19.934,19.931,19.931
EURZAR,20251124,190300,19.932,19.934,19.930,19.930
EURZAR,20251124,190400,19.931,19.931,19.930,19.931
EURZAR,20251124,190500,19.930,19.932,19.930,19.932
EURZAR,20251124,190600,19.933,19.934,19.933,19.934
EURZAR,20251124,190700,19.932,19.932,19.931,19.931
EURZAR,20251124,190800,19.930,19.931,19.928,19.931
EURZAR,20251124,190900,19.932,19.933,19.930,19.930
EURZAR,20251124,191000,19.931,19.931,19.930,19.931
EURZAR,20251124,191100,19.931,19.931,19.931,19.931
EURZAR,20251124,191200,19.932,19.932,19.931,19.931
EURZAR,20251124,191300,19.932,19.932,19.931,19.931
EURZAR,20251124,191400,19.931,19.932,19.931,19.932
EURZAR,20251124,191500,19.931,19.931,19.931,19.931
EURZAR,20251124,191600,19.931,19.931,19.929,19.929
EURZAR,20251124,191700,19.927,19.927,19.924,19.924
EURZAR,20251124,191800,19.924,19.924,19.924,19.924
EURZAR,20251124,191900,19.924,19.924,19.924,19.924
EURZAR,20251124,192000,19.924,19.924,19.923,19.923
EURZAR,20251124,192100,19.924,19.924,19.923,19.923
EURZAR,20251124,192200,19.923,19.923,19.923,19.923
EURZAR,20251124,192300,19.922,19.922,19.922,19.922
EURZAR,20251124,192400,19.923,19.930,19.923,19.930
EURZAR,20251124,192500,19.931,19.931,19.931,19.931
EURZAR,20251124,192600,19.930,19.931,19.930,19.931
EURZAR,20251124,192700,19.931,19.931,19.928,19.928
EURZAR,20251124,192800,19.927,19.927,19.926,19.927
EURZAR,20251124,192900,19.926,19.926,19.925,19.925
EURZAR,20251124,193000,19.925,19.925,19.925,19.925
EURZAR,20251124,193100,19.926,19.927,19.925,19.926
EURZAR,20251124,193200,19.925,19.925,19.925,19.925
EURZAR,20251124,193300,19.925,19.926,19.925,19.926
EURZAR,20251124,193400,19.927,19.929,19.927,19.928
EURZAR,20251124,193500,19.929,19.929,19.927,19.927
EURZAR,20251124,193600,19.927,19.927,19.927,19.927
EURZAR,20251124,193700,19.927,19.927,19.926,19.926
EURZAR,20251124,193800,19.927,19.927,19.927,19.927
EURZAR,20251124,193900,19.927,19.927,19.926,19.927
EURZAR,20251124,194000,19.927,19.927,19.925,19.925
EURZAR,20251124,194100,19.926,19.928,19.925,19.928
EURZAR,20251124,194200,19.927,19.927,19.925,19.925
EURZAR,20251124,194300,19.924,19.924,19.924,19.924
EURZAR,20251124,194400,19.926,19.927,19.925,19.926
EURZAR,20251124,194500,19.927,19.927,19.924,19.924
EURZAR,20251124,194600,19.925,19.926,19.924,19.924
EURZAR,20251124,194700,19.925,19.927,19.925,19.927
EURZAR,20251124,194800,19.928,19.929,19.928,19.929
EURZAR,20251124,194900,19.928,19.928,19.928,19.928
EURZAR,20251124,195000,19.928,19.928,19.926,19.926
EURZAR,20251124,195100,19.925,19.925,19.925,19.925
EURZAR,20251124,195200,19.925,19.926,19.925,19.926
EURZAR,20251124,195300,19.925,19.925,19.922,19.922
EURZAR,20251124,195400,19.921,19.921,19.919,19.919
EURZAR,20251124,195500,19.920,19.920,19.919,19.919
EURZAR,20251124,195600,19.918,19.919,19.918,19.919
EURZAR,20251124,195700,19.920,19.922,19.920,19.921
EURZAR,20251124,195800,19.920,19.920,19.919,19.919
EURZAR,20251124,195900,19.919,19.920,19.919,19.920
EURZAR,20251124,200000,19.920,19.920,19.920,19.920
EURZAR,20251124,200100,19.919,19.919,19.917,19.918
EURZAR,20251124,200200,19.919,19.919,19.919,19.919
EURZAR,20251124,200300,19.920,19.920,19.920,19.920
EURZAR,20251124,200400,19.920,19.920,19.919,19.919
EURZAR,20251124,200500,19.918,19.918,19.918,19.918
EURZAR,20251124,200600,19.918,19.918,19.918,19.918
EURZAR,20251124,200700,19.918,19.918,19.917,19.918
EURZAR,20251124,200800,19.919,19.919,19.918,19.918
EURZAR,20251124,200900,19.917,19.917,19.915,19.915
EURZAR,20251124,201000,19.916,19.916,19.916,19.916
EURZAR,20251124,201100,19.915,19.916,19.915,19.916
EURZAR,20251124,201200,19.916,19.916,19.915,19.916
EURZAR,20251124,201300,19.915,19.915,19.915,19.915
EURZAR,20251124,201400,19.914,19.915,19.914,19.915
EURZAR,20251124,201500,19.914,19.915,19.914,19.915
EURZAR,20251124,201600,19.915,19.915,19.913,19.913
EURZAR,20251124,201700,19.915,19.916,19.915,19.915
EURZAR,20251124,201800,19.916,19.917,19.916,19.917
EURZAR,20251124,201900,19.917,19.917,19.917,19.917
EURZAR,20251124,202000,19.916,19.916,19.915,19.915
EURZAR,20251124,202100,19.916,19.917,19.916,19.917
EURZAR,20251124,202200,19.917,19.917,19.915,19.915
EURZAR,20251124,202300,19.916,19.916,19.916,19.916
EURZAR,20251124,202400,19.917,19.917,19.917,19.917
EURZAR,20251124,202500,19.916,19.917,19.916,19.917
EURZAR,20251124,202600,19.917,19.919,19.917,19.918
EURZAR,20251124,202700,19.918,19.918,19.918,19.918
EURZAR,20251124,202800,19.919,19.919,19.919,19.919
EURZAR,20251124,202900,19.920,19.920,19.918,19.918
EURZAR,20251124,203000,19.918,19.918,19.918,19.918
EURZAR,20251124,203100,19.917,19.918,19.917,19.918
EURZAR,20251124,203200,19.917,19.918,19.917,19.918
EURZAR,20251124,203300,19.919,19.920,19.919,19.920
EURZAR,20251124,203400,19.920,19.920,19.920,19.920
EURZAR,20251124,203500,19.920,19.922,19.920,19.922
EURZAR,20251124,203600,19.921,19.921,19.921,19.921
EURZAR,20251124,203700,19.922,19.924,19.922,19.924
EURZAR,20251124,203800,19.925,19.927,19.925,19.927
EURZAR,20251124,203900,19.926,19.926,19.925,19.925
EURZAR,20251124,204000,19.924,19.924,19.921,19.921
EURZAR,20251124,204100,19.922,19.924,19.921,19.921
EURZAR,20251124,204200,19.922,19.923,19.922,19.923
EURZAR,20251124,204300,19.922,19.922,19.922,19.922
EURZAR,20251124,204400,19.922,19.922,19.920,19.920
EURZAR,20251124,204500,19.920,19.921,19.920,19.921
EURZAR,20251124,204600,19.922,19.922,19.921,19.922
EURZAR,20251124,204700,19.923,19.923,19.923,19.923
EURZAR,20251124,204800,19.923,19.923,19.923,19.923
EURZAR,20251124,204900,19.923,19.923,19.923,19.923
EURZAR,20251124,205000,19.923,19.924,19.923,19.924
EURZAR,20251124,205100,19.924,19.924,19.923,19.923
EURZAR,20251124,205200,19.924,19.924,19.923,19.924
EURZAR,20251124,205300,19.924,19.924,19.924,19.924
EURZAR,20251124,205400,19.924,19.924,19.924,19.924
EURZAR,20251124,205500,19.923,19.923,19.921,19.921
EURZAR,20251124,205600,19.922,19.922,19.922,19.922
EURZAR,20251124,205700,19.921,19.922,19.920,19.922
EURZAR,20251124,205800,19.923,19.926,19.923,19.925
EURZAR,20251124,205900,19.926,19.929,19.926,19.929
EURZAR,20251124,210000,19.928,19.929,19.928,19.929
EURZAR,20251124,210100,19.930,19.930,19.928,19.928
EURZAR,20251124,210200,19.927,19.927,19.924,19.924
EURZAR,20251124,210300,19.923,19.923,19.922,19.923
EURZAR,20251124,210400,19.922,19.924,19.922,19.924
EURZAR,20251124,210500,19.923,19.923,19.922,19.922
EURZAR,20251124,210600,19.921,19.921,19.920,19.921
EURZAR,20251124,210700,19.920,19.920,19.920,19.920
EURZAR,20251124,210800,19.921,19.922,19.921,19.922
EURZAR,20251124,210900,19.922,19.922,19.922,19.922
EURZAR,20251124,211000,19.922,19.922,19.922,19.922
EURZAR,20251124,211100,19.922,19.925,19.922,19.925
EURZAR,20251124,211200,19.924,19.925,19.924,19.925
EURZAR,20251124,211300,19.924,19.924,19.922,19.924
EURZAR,20251124,211400,19.923,19.923,19.920,19.920
EURZAR,20251124,211500,19.921,19.922,19.921,19.922
EURZAR,20251124,211600,19.922,19.922,19.922,19.922
EURZAR,20251124,211700,19.921,19.921,19.920,19.920
EURZAR,20251124,211800,19.920,19.920,19.917,19.917
EURZAR,20251124,211900,19.918,19.918,19.917,19.917
EURZAR,20251124,212000,19.917,19.917,19.917,19.917
EURZAR,20251124,212100,19.917,19.918,19.917,19.918
EURZAR,20251124,212200,19.918,19.918,19.918,19.918
EURZAR,20251124,212300,19.918,19.918,19.918,19.918
EURZAR,20251124,212400,19.918,19.918,19.918,19.918
EURZAR,20251124,212500,19.918,19.918,19.918,19.918
EURZAR,20251124,212600,19.919,19.919,19.918,19.918
EURZAR,20251124,212700,19.917,19.918,19.917,19.917
EURZAR,20251124,212800,19.917,19.917,19.916,19.916
EURZAR,20251124,212900,19.915,19.915,19.915,19.915
EURZAR,20251124,213000,19.914,19.915,19.914,19.915
EURZAR,20251124,213100,19.914,19.914,19.914,19.914
EURZAR,20251124,213200,19.916,19.918,19.916,19.916
EURZAR,20251124,213300,19.915,19.915,19.913,19.913
EURZAR,20251124,213400,19.913,19.913,19.913,19.913
EURZAR,20251124,213500,19.912,19.912,19.912,19.912
EURZAR,20251124,213600,19.913,19.913,19.913,19.913
EURZAR,20251124,213700,19.913,19.914,19.913,19.913
EURZAR,20251124,213800,19.912,19.912,19.910,19.911
EURZAR,20251124,213900,19.910,19.911,19.910,19.911
EURZAR,20251124,214000,19.911,19.911,19.911,19.911
EURZAR,20251124,214100,19.912,19.912,19.912,19.912
EURZAR,20251124,214200,19.913,19.913,19.911,19.911
EURZAR,20251124,214300,19.912,19.912,19.912,19.912
EURZAR,20251124,214400,19.912,19.912,19.911,19.911
EURZAR,20251124,214500,19.910,19.912,19.910,19.912
EURZAR,20251124,214600,19.911,19.911,19.910,19.910
EURZAR,20251124,214700,19.911,19.913,19.911,19.913
EURZAR,20251124,214800,19.914,19.917,19.914,19.917
EURZAR,20251124,214900,19.917,19.917,19.915,19.915
EURZAR,20251124,215000,19.916,19.916,19.916,19.916
EURZAR,20251124,215100,19.917,19.918,19.917,19.918
EURZAR,20251124,215200,19.918,19.918,19.917,19.917
EURZAR,20251124,215300,19.917,19.917,19.917,19.917
EURZAR,20251124,215400,19.917,19.917,19.917,19.917
EURZAR,20251124,215500,19.917,19.917,19.917,19.917
EURZAR,20251124,215600,19.916,19.916,19.916,19.916
EURZAR,20251124,215700,19.915,19.915,19.915,19.915
EURZAR,20251124,215800,19.915,19.915,19.915,19.915
EURZAR,20251124,215900,19.915,19.915,19.912,19.912
EURZAR,20251124,220000,19.911,19.912,19.910,19.911
EURZAR,20251124,220100,19.910,19.910,19.910,19.910
EURZAR,20251124,220200,19.911,19.911,19.909,19.910
EURZAR,20251124,220300,19.911,19.912,19.911,19.912
EURZAR,20251124,220400,19.911,19.911,19.911,19.911
EURZAR,20251124,220500,19.911,19.911,19.911,19.911
EURZAR,20251124,220600,19.910,19.910,19.910,19.910
EURZAR,20251124,220700,19.910,19.910,19.909,19.909
EURZAR,20251124,220800,19.909,19.909,19.908,19.908
EURZAR,20251124,220900,19.908,19.908,19.908,19.908
EURZAR,20251124,221000,19.908,19.908,19.908,19.908
EURZAR,20251124,221100,19.908,19.908,19.908,19.908
EURZAR,20251124,221200,19.908,19.908,19.908,19.908
EURZAR,20251124,221300,19.908,19.908,19.908,19.908
EURZAR,20251124,221400,19.908,19.908,19.908,19.908
EURZAR,20251124,221500,19.908,19.908,19.908,19.908
EURZAR,20251124,221600,19.910,19.910,19.910,19.910
EURZAR,20251124,221700,19.910,19.910,19.910,19.910
EURZAR,20251124,221800,19.910,19.910,19.910,19.910
EURZAR,20251124,221900,19.910,19.910,19.909,19.909
EURZAR,20251124,222000,19.909,19.909,19.909,19.909
EURZAR,20251124,222100,19.909,19.909,19.909,19.909
EURZAR,20251124,222200,19.911,19.911,19.911,19.911
EURZAR,20251124,222300,19.911,19.911,19.911,19.911
EURZAR,20251124,222400,19.911,19.914,19.911,19.914
EURZAR,20251124,222500,19.914,19.914,19.914,19.914
EURZAR,20251124,222600,19.919,19.919,19.919,19.919
EURZAR,20251124,222700,19.919,19.919,19.919,19.919
EURZAR,20251124,222800,19.919,19.919,19.919,19.919
EURZAR,20251124,222900,19.919,19.919,19.919,19.919
EURZAR,20251124,223000,19.919,19.919,19.919,19.919
EURZAR,20251124,223100,19.919,19.919,19.919,19.919
EURZAR,20251124,223200,19.916,19.917,19.916,19.917
EURZAR,20251124,223300,19.916,19.916,19.916,19.916
EURZAR,20251124,223400,19.916,19.916,19.916,19.916
EURZAR,20251124,223500,19.916,19.916,19.916,19.916
EURZAR,20251124,223600,19.916,19.916,19.916,19.916
EURZAR,20251124,223700,19.916,19.916,19.916,19.916
EURZAR,20251124,223800,19.916,19.916,19.916,19.916
EURZAR,20251124,223900,19.916,19.916,19.916,19.916
EURZAR,20251124,224000,19.916,19.916,19.916,19.916
EURZAR,20251124,224100,19.916,19.916,19.916,19.916
EURZAR,20251124,224200,19.916,19.916,19.916,19.916
EURZAR,20251124,224300,19.916,19.916,19.916,19.916
EURZAR,20251124,224400,19.916,19.916,19.916,19.916
EURZAR,20251124,224500,19.916,19.916,19.916,19.916
EURZAR,20251124,224600,19.916,19.918,19.916,19.918
EURZAR,20251124,224700,19.918,19.918,19.918,19.918
EURZAR,20251124,224800,19.918,19.918,19.918,19.918
EURZAR,20251124,224900,19.918,19.918,19.918,19.918
EURZAR,20251124,225000,19.918,19.920,19.918,19.920
EURZAR,20251124,225100,19.922,19.922,19.920,19.920
EURZAR,20251124,225200,19.920,19.920,19.920,19.920
EURZAR,20251124,225300,19.920,19.920,19.920,19.920
EURZAR,20251124,225400,19.917,19.920,19.917,19.920
EURZAR,20251124,225500,19.922,19.923,19.922,19.922
EURZAR,20251124,225600,19.921,19.921,19.921,19.921
EURZAR,20251124,225700,19.921,19.922,19.921,19.922
EURZAR,20251124,225800,19.922,19.922,19.922,19.922
EURZAR,20251124,225900,19.924,19.926,19.924,19.925
EURZAR,20251124,230000,19.924,19.924,19.923,19.923
EURZAR,20251124,230100,19.924,19.924,19.924,19.924
EURZAR,20251124,230200,19.924,19.924,19.924,19.924
EURZAR,20251124,230300,19.924,19.924,19.924,19.924
EURZAR,20251124,230400,19.924,19.924,19.924,19.924
EURZAR,20251124,230500,19.924,19.924,19.924,19.924
EURZAR,20251124,230600,19.924,19.924,19.924,19.924
EURZAR,20251124,230700,19.924,19.924,19.924,19.924
EURZAR,20251124,230800,19.924,19.924,19.924,19.924
EURZAR,20251124,230900,19.924,19.924,19.924,19.924
EURZAR,20251124,231000,19.924,19.924,19.924,19.924
EURZAR,20251124,231100,19.930,19.930,19.930,19.930
EURZAR,20251124,231200,19.930,19.930,19.930,19.930
EURZAR,20251124,231300,19.932,19.937,19.932,19.936
EURZAR,20251124,231400,19.936,19.936,19.936,19.936
EURZAR,20251124,231500,19.936,19.936,19.936,19.936
EURZAR,20251124,231600,19.936,19.936,19.936,19.936
EURZAR,20251124,231700,19.936,19.936,19.936,19.936
EURZAR,20251124,231800,19.936,19.936,19.936,19.936
EURZAR,20251124,231900,19.936,19.936,19.936,19.936
EURZAR,20251124,232000,19.936,19.936,19.936,19.936
EURZAR,20251124,232100,19.936,19.936,19.936,19.936
EURZAR,20251124,232200,19.936,19.936,19.936,19.936
EURZAR,20251124,232300,19.936,19.936,19.936,19.936
EURZAR,20251124,232400,19.936,19.936,19.936,19.936
EURZAR,20251124,232500,19.936,19.936,19.936,19.936
EURZAR,20251124,232600,19.936,19.936,19.936,19.936
EURZAR,20251124,232700,19.936,19.936,19.936,19.936
EURZAR,20251124,232800,19.936,19.936,19.936,19.936
EURZAR,20251124,232900,19.936,19.936,19.936,19.936
EURZAR,20251124,233000,19.935,19.935,19.935,19.935
EURZAR,20251124,233100,19.935,19.935,19.935,19.935
EURZAR,20251124,233200,19.935,19.936,19.935,19.935
EURZAR,20251124,233300,19.934,19.935,19.934,19.934
EURZAR,20251124,233400,19.934,19.934,19.934,19.934
EURZAR,20251124,233500,19.935,19.936,19.935,19.936
EURZAR,20251124,233600,19.936,19.936,19.934,19.934
EURZAR,20251124,233700,19.935,19.936,19.935,19.936
EURZAR,20251124,233800,19.934,19.934,19.934,19.934
EURZAR,20251124,233900,19.933,19.934,19.933,19.934
EURZAR,20251124,234000,19.934,19.934,19.933,19.934
EURZAR,20251124,234100,19.934,19.934,19.934,19.934
EURZAR,20251124,234200,19.934,19.934,19.934,19.934
EURZAR,20251124,234300,19.936,19.936,19.934,19.936
EURZAR,20251124,234400,19.937,19.937,19.935,19.935
EURZAR,20251124,234500,19.934,19.936,19.934,19.935
EURZAR,20251124,234600,19.936,19.936,19.934,19.936
EURZAR,20251124,234700,19.935,19.936,19.934,19.936
EURZAR,20251124,234800,19.934,19.939,19.934,19.938
EURZAR,20251124,234900,19.937,19.938,19.936,19.937
EURZAR,20251124,235000,19.936,19.938,19.936,19.936
EURZAR,20251124,235100,19.937,19.941,19.936,19.941
EURZAR,20251124,235200,19.942,19.942,19.940,19.941
EURZAR,20251124,235300,19.939,19.941,19.936,19.937
EURZAR,20251124,235400,19.938,19.939,19.935,19.935
EURZAR,20251124,235500,19.936,19.936,19.935,19.936
EURZAR,20251124,235600,19.935,19.938,19.933,19.937
EURZAR,20251124,235700,19.936,19.938,19.934,19.936
EURZAR,20251124,235800,19.937,19.937,19.933,19.933
EURZAR,20251124,235900,19.932,19.932,19.931,19.932
EURZAR,20251125,000000,19.933,19.933,19.931,19.931
XAUEUR,20251124,000100,3533.9,3534.7,3533.0,3533.9
XAUEUR,20251124,000200,3534.3,3536.6,3534.3,3536.2
XAUEUR,20251124,000300,3536.4,3536.5,3534.9,3534.9
XAUEUR,20251124,000400,3534.0,3534.4,3533.7,3534.4
XAUEUR,20251124,000500,3534.1,3534.1,3532.5,3533.2
XAUEUR,20251124,000600,3533.0,3535.0,3533.0,3535.0
XAUEUR,20251124,000700,3534.9,3537.3,3534.9,3537.2
XAUEUR,20251124,000800,3537.0,3538.5,3536.9,3538.5
XAUEUR,20251124,000900,3538.8,3540.4,3538.4,3539.1
XAUEUR,20251124,001000,3538.9,3538.9,3536.4,3537.6
XAUEUR,20251124,001100,3537.0,3538.8,3536.4,3538.8
XAUEUR,20251124,001200,3539.1,3539.8,3539.1,3539.5
XAUEUR,20251124,001300,3539.3,3540.3,3539.3,3540.3
XAUEUR,20251124,001400,3540.2,3541.6,3540.1,3541.4
XAUEUR,20251124,001500,3541.0,3541.0,3539.9,3540.0
XAUEUR,20251124,001600,3539.7,3540.5,3539.1,3540.5
XAUEUR,20251124,001700,3540.9,3541.8,3540.8,3540.8
XAUEUR,20251124,001800,3540.5,3541.9,3540.4,3541.3
XAUEUR,20251124,001900,3540.7,3540.7,3540.2,3540.2
XAUEUR,20251124,002000,3540.1,3540.2,3538.8,3538.8
XAUEUR,20251124,002100,3538.6,3539.5,3538.6,3538.9
XAUEUR,20251124,002200,3538.8,3539.0,3538.4,3538.8
XAUEUR,20251124,002300,3539.1,3539.7,3538.8,3538.8
XAUEUR,20251124,002400,3538.7,3538.9,3538.1,3538.8
XAUEUR,20251124,002500,3538.6,3538.8,3536.5,3536.7
XAUEUR,20251124,002600,3537.1,3538.4,3537.1,3537.2
XAUEUR,20251124,002700,3536.6,3538.0,3536.4,3537.6
XAUEUR,20251124,002800,3537.3,3538.0,3536.5,3536.5
XAUEUR,20251124,002900,3536.4,3536.5,3535.9,3536.0
XAUEUR,20251124,003000,3535.8,3537.5,3535.8,3537.3
XAUEUR,20251124,003100,3536.9,3536.9,3535.3,3535.5
XAUEUR,20251124,003200,3535.8,3535.8,3534.9,3534.9
XAUEUR,20251124,003300,3535.0,3535.0,3533.4,3533.4
XAUEUR,20251124,003400,3533.5,3535.0,3533.5,3535.0
XAUEUR,20251124,003500,3535.1,3535.1,3533.4,3534.2
XAUEUR,20251124,003600,3534.4,3535.9,3534.4,3535.2
XAUEUR,20251124,003700,3534.8,3534.8,3533.0,3533.3
XAUEUR,20251124,003800,3533.2,3535.3,3533.2,3535.3
XAUEUR,20251124,003900,3535.6,3535.8,3534.6,3534.6
XAUEUR,20251124,004000,3534.5,3534.5,3534.0,3534.4
XAUEUR,20251124,004100,3534.2,3535.2,3534.1,3534.8
XAUEUR,20251124,004200,3535.1,3537.0,3535.0,3536.8
XAUEUR,20251124,004300,3536.9,3536.9,3535.9,3535.9
XAUEUR,20251124,004400,3535.6,3536.5,3535.6,3536.3
XAUEUR,20251124,004500,3537.0,3538.2,3536.8,3536.8
XAUEUR,20251124,004600,3536.2,3538.2,3536.2,3538.2
XAUEUR,20251124,004700,3538.1,3538.2,3537.0,3537.3
XAUEUR,20251124,004800,3537.6,3538.8,3537.5,3537.5
XAUEUR,20251124,004900,3537.8,3538.9,3537.8,3538.7
XAUEUR,20251124,005000,3538.6,3540.8,3538.6,3540.7
XAUEUR,20251124,005100,3540.4,3540.4,3539.9,3539.9
XAUEUR,20251124,005200,3540.0,3540.8,3539.5,3540.8
XAUEUR,20251124,005300,3541.0,3541.6,3540.9,3540.9
XAUEUR,20251124,005400,3541.1,3541.5,3541.1,3541.5
XAUEUR,20251124,005500,3541.3,3542.2,3541.3,3542.2
XAUEUR,20251124,005600,3541.9,3542.0,3540.9,3541.0
XAUEUR,20251124,005700,3541.2,3542.3,3541.2,3542.3
XAUEUR,20251124,005800,3542.4,3542.4,3541.6,3541.8
XAUEUR,20251124,005900,3541.5,3541.5,3540.3,3540.4
XAUEUR,20251124,010000,3540.5,3541.2,3540.5,3541.1
XAUEUR,20251124,010100,3541.4,3541.8,3540.2,3540.8
XAUEUR,20251124,010200,3540.6,3540.6,3540.1,3540.2
XAUEUR,20251124,010300,3539.9,3539.9,3539.3,3539.3
XAUEUR,20251124,010400,3538.9,3539.1,3538.9,3538.9
XAUEUR,20251124,010500,3538.8,3538.8,3536.5,3536.5
XAUEUR,20251124,010600,3536.2,3536.2,3535.4,3535.6
XAUEUR,20251124,010700,3535.5,3535.5,3534.1,3534.1
XAUEUR,20251124,010800,3533.8,3533.8,3533.3,3533.5
XAUEUR,20251124,010900,3533.2,3533.4,3530.9,3531.0
XAUEUR,20251124,011000,3530.9,3530.9,3529.3,3529.3
XAUEUR,20251124,011100,3529.2,3530.8,3529.2,3530.0
XAUEUR,20251124,011200,3529.9,3529.9,3529.1,3529.2
XAUEUR,20251124,011300,3528.9,3528.9,3528.2,3528.8
XAUEUR,20251124,011400,3528.9,3530.0,3527.5,3530.0
XAUEUR,20251124,011500,3530.4,3530.6,3529.1,3529.6
XAUEUR,20251124,011600,3530.3,3531.7,3530.3,3531.7
XAUEUR,20251124,011700,3531.6,3531.6,3528.6,3528.6
XAUEUR,20251124,011800,3529.0,3529.5,3528.3,3528.3
XAUEUR,20251124,011900,3528.2,3528.8,3527.8,3528.8
XAUEUR,20251124,012000,3528.9,3530.3,3528.9,3530.3
XAUEUR,20251124,012100,3530.6,3531.1,3529.9,3530.2
XAUEUR,20251124,012200,3530.0,3530.6,3530.0,3530.3
XAUEUR,20251124,012300,3530.4,3530.9,3530.4,3530.7
XAUEUR,20251124,012400,3530.8,3531.5,3530.8,3531.5
XAUEUR,20251124,012500,3531.6,3531.6,3530.5,3530.6
XAUEUR,20251124,012600,3530.8,3530.8,3529.8,3530.1
XAUEUR,20251124,012700,3530.2,3530.7,3529.8,3530.6
XAUEUR,20251124,012800,3530.7,3530.9,3530.7,3530.9
XAUEUR,20251124,012900,3531.0,3532.1,3531.0,3531.9
XAUEUR,20251124,013000,3532.0,3532.1,3531.4,3531.4
XAUEUR,20251124,013100,3530.9,3531.3,3530.5,3531.1
XAUEUR,20251124,013200,3531.4,3531.4,3530.5,3530.6
XAUEUR,20251124,013300,3530.7,3532.5,3530.7,3532.5
XAUEUR,20251124,013400,3532.3,3533.0,3532.1,3533.0
XAUEUR,20251124,013500,3532.9,3533.3,3532.4,3533.2
XAUEUR,20251124,013600,3533.3,3533.3,3532.0,3532.1
XAUEUR,20251124,013700,3532.0,3532.4,3531.4,3531.4
XAUEUR,20251124,013800,3531.3,3531.9,3531.1,3531.3
XAUEUR,20251124,013900,3531.4,3533.1,3531.4,3533.0
XAUEUR,20251124,014000,3533.1,3533.3,3532.7,3533.1
XAUEUR,20251124,014100,3533.2,3533.2,3532.3,3532.5
XAUEUR,20251124,014200,3532.6,3533.7,3532.4,3533.7
XAUEUR,20251124,014300,3533.8,3533.8,3531.6,3531.6
XAUEUR,20251124,014400,3531.5,3532.5,3531.5,3532.4
XAUEUR,20251124,014500,3532.3,3533.7,3532.3,3533.7
XAUEUR,20251124,014600,3533.8,3533.8,3533.1,3533.1
XAUEUR,20251124,014700,3533.2,3533.2,3532.0,3532.4
XAUEUR,20251124,014800,3533.0,3533.0,3532.5,3533.0
XAUEUR,20251124,014900,3532.9,3533.0,3532.1,3532.8
XAUEUR,20251124,015000,3532.7,3533.0,3532.6,3533.0
XAUEUR,20251124,015100,3532.9,3532.9,3532.3,3532.8
XAUEUR,20251124,015200,3532.6,3532.6,3532.2,3532.4
XAUEUR,20251124,015300,3532.6,3532.6,3532.2,3532.2
XAUEUR,20251124,015400,3532.3,3532.4,3532.2,3532.2
XAUEUR,20251124,015500,3532.4,3532.4,3532.3,3532.4
XAUEUR,20251124,015600,3532.3,3532.6,3532.3,3532.6
XAUEUR,20251124,015700,3532.7,3534.7,3532.7,3534.7
XAUEUR,20251124,015800,3534.8,3534.8,3534.0,3534.3
XAUEUR,20251124,015900,3534.5,3535.0,3534.5,3534.9
XAUEUR,20251124,020000,3535.0,3535.0,3534.4,3534.8
XAUEUR,20251124,020100,3535.3,3538.7,3535.1,3538.5
XAUEUR,20251124,020200,3537.5,3537.5,3533.5,3533.5
XAUEUR,20251124,020300,3532.8,3533.6,3531.4,3531.4
XAUEUR,20251124,020400,3530.7,3531.7,3527.5,3527.5
XAUEUR,20251124,020500,3527.0,3530.1,3527.0,3530.1
XAUEUR,20251124,020600,3530.3,3530.4,3528.7,3530.2
XAUEUR,20251124,020700,3529.2,3529.2,3527.0,3527.4
XAUEUR,20251124,020800,3526.9,3526.9,3524.4,3524.7
XAUEUR,20251124,020900,3525.3,3525.3,3524.2,3524.6
XAUEUR,20251124,021000,3525.0,3525.4,3523.9,3524.9
XAUEUR,20251124,021100,3524.8,3525.4,3524.8,3525.2
XAUEUR,20251124,021200,3525.5,3525.9,3521.4,3521.6
XAUEUR,20251124,021300,3521.4,3522.4,3520.9,3522.4
XAUEUR,20251124,021400,3523.0,3525.0,3523.0,3524.2
XAUEUR,20251124,021500,3524.5,3524.9,3523.2,3523.3
XAUEUR,20251124,021600,3523.4,3524.4,3523.4,3524.1
XAUEUR,20251124,021700,3523.5,3524.2,3522.3,3522.9
XAUEUR,20251124,021800,3523.0,3524.4,3522.4,3524.4
XAUEUR,20251124,021900,3524.1,3524.1,3522.3,3522.4
XAUEUR,20251124,022000,3522.6,3523.5,3522.2,3522.2
XAUEUR,20251124,022100,3522.6,3522.6,3521.5,3521.7
XAUEUR,20251124,022200,3521.9,3523.8,3521.9,3523.8
XAUEUR,20251124,022300,3523.7,3523.7,3521.6,3521.9
XAUEUR,20251124,022400,3522.0,3522.0,3520.3,3521.8
XAUEUR,20251124,022500,3522.4,3524.0,3522.4,3524.0
XAUEUR,20251124,022600,3524.2,3524.4,3523.0,3524.0
XAUEUR,20251124,022700,3523.8,3523.8,3521.4,3521.5
XAUEUR,20251124,022800,3521.6,3523.6,3521.6,3523.6
XAUEUR,20251124,022900,3524.0,3524.4,3523.2,3523.2
XAUEUR,20251124,023000,3523.1,3523.6,3523.1,3523.6
XAUEUR,20251124,023100,3523.5,3523.5,3521.3,3521.3
XAUEUR,20251124,023200,3521.6,3521.6,3519.8,3519.8
XAUEUR,20251124,023300,3519.9,3521.3,3519.3,3521.1
XAUEUR,20251124,023400,3521.4,3523.3,3521.4,3523.2
XAUEUR,20251124,023500,3522.8,3522.8,3521.2,3522.0
XAUEUR,20251124,023600,3522.1,3522.5,3521.3,3521.3
XAUEUR,20251124,023700,3521.4,3522.8,3521.4,3522.7
XAUEUR,20251124,023800,3522.8,3523.4,3522.5,3523.4
XAUEUR,20251124,023900,3523.3,3523.8,3522.9,3522.9
XAUEUR,20251124,024000,3523.1,3524.0,3522.8,3522.8
XAUEUR,20251124,024100,3522.6,3523.0,3522.5,3522.5
XAUEUR,20251124,024200,3522.2,3522.8,3520.8,3521.2
XAUEUR,20251124,024300,3521.3,3521.3,3520.2,3520.3
XAUEUR,20251124,024400,3520.0,3520.5,3519.9,3520.4
XAUEUR,20251124,024500,3520.5,3520.5,3520.1,3520.2
XAUEUR,20251124,024600,3519.9,3521.3,3519.2,3521.3
XAUEUR,20251124,024700,3521.4,3521.4,3520.2,3520.6
XAUEUR,20251124,024800,3520.3,3521.1,3519.8,3520.2
XAUEUR,20251124,024900,3519.9,3520.7,3519.5,3520.7
XAUEUR,20251124,025000,3520.6,3520.9,3520.4,3520.4
XAUEUR,20251124,025100,3520.3,3520.4,3518.9,3518.9
XAUEUR,20251124,025200,3518.8,3518.8,3517.6,3518.5
XAUEUR,20251124,025300,3518.6,3518.6,3517.8,3518.1
XAUEUR,20251124,025400,3518.5,3520.2,3518.5,3519.8
XAUEUR,20251124,025500,3519.7,3519.8,3517.7,3517.7
XAUEUR,20251124,025600,3517.9,3517.9,3516.0,3516.0
XAUEUR,20251124,025700,3516.1,3517.1,3516.1,3516.2
XAUEUR,20251124,025800,3515.2,3515.3,3512.8,3513.8
XAUEUR,20251124,025900,3513.9,3514.3,3513.4,3514.3
XAUEUR,20251124,030000,3514.2,3514.2,3513.4,3513.4
XAUEUR,20251124,030100,3513.2,3515.2,3513.1,3514.8
XAUEUR,20251124,030200,3514.9,3516.2,3513.3,3513.7
XAUEUR,20251124,030300,3513.8,3515.4,3513.8,3515.4
XAUEUR,20251124,030400,3515.2,3516.1,3514.9,3516.1
XAUEUR,20251124,030500,3515.8,3515.8,3513.6,3514.1
XAUEUR,20251124,030600,3514.2,3515.4,3514.2,3515.4
XAUEUR,20251124,030700,3515.3,3515.8,3515.3,3515.7
XAUEUR,20251124,030800,3515.6,3515.6,3514.8,3515.2
XAUEUR,20251124,030900,3515.1,3516.3,3515.1,3516.2
XAUEUR,20251124,031000,3515.8,3516.2,3515.2,3516.2
XAUEUR,20251124,031100,3516.1,3516.2,3515.5,3516.1
XAUEUR,20251124,031200,3515.8,3516.1,3515.8,3516.1
XAUEUR,20251124,031300,3516.0,3516.0,3514.6,3514.9
XAUEUR,20251124,031400,3514.5,3514.5,3513.1,3513.1
XAUEUR,20251124,031500,3513.7,3514.5,3513.7,3514.2
XAUEUR,20251124,031600,3514.1,3514.6,3513.8,3514.2
XAUEUR,20251124,031700,3513.8,3514.8,3513.8,3514.8
XAUEUR,20251124,031800,3515.0,3515.2,3514.3,3514.3
XAUEUR,20251124,031900,3514.4,3515.0,3514.4,3515.0
XAUEUR,20251124,032000,3514.9,3515.4,3514.9,3515.4
XAUEUR,20251124,032100,3515.3,3515.3,3514.5,3514.6
XAUEUR,20251124,032200,3514.8,3515.0,3514.4,3514.9
XAUEUR,20251124,032300,3515.0,3515.1,3514.8,3514.9
XAUEUR,20251124,032400,3514.8,3515.3,3514.7,3515.2
XAUEUR,20251124,032500,3515.1,3515.4,3515.1,3515.1
XAUEUR,20251124,032600,3515.0,3515.1,3514.8,3514.8
XAUEUR,20251124,032700,3514.7,3515.8,3514.6,3515.8
XAUEUR,20251124,032800,3515.7,3515.7,3514.8,3515.2
XAUEUR,20251124,032900,3515.4,3515.5,3515.0,3515.0
XAUEUR,20251124,033000,3514.9,3515.3,3514.8,3515.0
XAUEUR,20251124,033100,3515.1,3515.8,3515.1,3515.5
XAUEUR,20251124,033200,3515.4,3515.4,3513.8,3513.9
XAUEUR,20251124,033300,3514.1,3514.3,3512.8,3514.0
XAUEUR,20251124,033400,3514.3,3515.1,3514.1,3514.6
XAUEUR,20251124,033500,3514.7,3516.5,3514.7,3515.8
XAUEUR,20251124,033600,3516.1,3517.1,3516.1,3516.4
XAUEUR,20251124,033700,3515.9,3516.6,3515.6,3516.4
XAUEUR,20251124,033800,3516.7,3517.8,3516.7,3517.8
XAUEUR,20251124,033900,3517.7,3517.7,3516.6,3517.1
XAUEUR,20251124,034000,3517.0,3517.0,3516.1,3516.4
XAUEUR,20251124,034100,3516.3,3516.5,3515.2,3515.2
XAUEUR,20251124,034200,3514.8,3515.0,3514.1,3514.1
XAUEUR,20251124,034300,3513.9,3515.0,3513.9,3515.0
XAUEUR,20251124,034400,3514.9,3515.4,3514.5,3514.5
XAUEUR,20251124,034500,3514.4,3514.6,3514.2,3514.2
XAUEUR,20251124,034600,3514.1,3514.3,3512.8,3513.4
XAUEUR,20251124,034700,3513.0,3513.0,3511.3,3511.3
XAUEUR,20251124,034800,3511.4,3511.5,3510.8,3511.3
XAUEUR,20251124,034900,3511.4,3511.6,3510.8,3510.8
XAUEUR,20251124,035000,3510.7,3511.3,3510.7,3511.2
XAUEUR,20251124,035100,3511.1,3511.4,3510.8,3511.1
XAUEUR,20251124,035200,3511.2,3511.6,3511.2,3511.6
XAUEUR,20251124,035300,3511.8,3511.8,3510.4,3511.4
XAUEUR,20251124,035400,3511.3,3511.3,3509.3,3509.5
XAUEUR,20251124,035500,3509.4,3509.4,3509.0,3509.0
XAUEUR,20251124,035600,3508.8,3509.6,3508.6,3509.6
XAUEUR,20251124,035700,3509.5,3509.5,3508.6,3509.1
XAUEUR,20251124,035800,3509.0,3509.2,3508.4,3509.2
XAUEUR,20251124,035900,3509.3,3510.5,3509.3,3510.5
XAUEUR,20251124,040000,3510.6,3511.3,3510.6,3511.1
XAUEUR,20251124,040100,3511.4,3512.3,3511.4,3511.6
XAUEUR,20251124,040200,3511.7,3512.2,3511.2,3512.2
XAUEUR,20251124,040300,3512.1,3513.4,3512.1,3513.4
XAUEUR,20251124,040400,3513.3,3514.2,3513.3,3514.0
XAUEUR,20251124,040500,3514.3,3514.9,3513.9,3514.9
XAUEUR,20251124,040600,3515.3,3516.1,3515.3,3515.4
XAUEUR,20251124,040700,3515.3,3515.6,3514.9,3515.2
XAUEUR,20251124,040800,3515.1,3515.1,3514.5,3514.9
XAUEUR,20251124,040900,3514.8,3515.1,3514.4,3515.1
XAUEUR,20251124,041000,3515.3,3515.9,3514.9,3515.8
XAUEUR,20251124,041100,3515.9,3517.0,3515.9,3516.5
XAUEUR,20251124,041200,3516.3,3516.4,3516.0,3516.2
XAUEUR,20251124,041300,3515.8,3515.9,3514.9,3514.9
XAUEUR,20251124,041400,3515.0,3515.2,3514.8,3515.2
XAUEUR,20251124,041500,3515.3,3515.3,3513.8,3513.8
XAUEUR,20251124,041600,3513.7,3513.7,3513.1,3513.1
XAUEUR,20251124,041700,3512.8,3513.3,3512.6,3513.2
XAUEUR,20251124,041800,3513.3,3513.5,3513.1,3513.3
XAUEUR,20251124,041900,3513.2,3514.0,3513.2,3513.5
XAUEUR,20251124,042000,3513.6,3514.8,3513.6,3514.3
XAUEUR,20251124,042100,3514.1,3514.1,3512.8,3512.8
XAUEUR,20251124,042200,3513.0,3513.4,3512.6,3512.6
XAUEUR,20251124,042300,3512.8,3514.5,3512.8,3514.3
XAUEUR,20251124,042400,3514.1,3514.6,3514.0,3514.1
XAUEUR,20251124,042500,3514.0,3514.0,3513.6,3513.8
XAUEUR,20251124,042600,3513.6,3513.6,3512.4,3513.2
XAUEUR,20251124,042700,3513.3,3514.4,3513.3,3514.2
XAUEUR,20251124,042800,3514.3,3515.3,3514.3,3515.2
XAUEUR,20251124,042900,3515.0,3515.9,3515.0,3515.6
XAUEUR,20251124,043000,3515.5,3515.5,3514.9,3515.1
XAUEUR,20251124,043100,3515.2,3517.1,3515.2,3516.9
XAUEUR,20251124,043200,3517.1,3517.6,3516.8,3517.5
XAUEUR,20251124,043300,3517.7,3518.5,3517.4,3517.4
XAUEUR,20251124,043400,3517.6,3518.6,3517.6,3518.6
XAUEUR,20251124,043500,3518.5,3518.9,3518.5,3518.9
XAUEUR,20251124,043600,3519.0,3519.3,3518.8,3519.0
XAUEUR,20251124,043700,3519.1,3519.9,3519.1,3519.8
XAUEUR,20251124,043800,3519.9,3520.7,3519.9,3520.6
XAUEUR,20251124,043900,3520.8,3522.0,3520.6,3522.0
XAUEUR,20251124,044000,3522.3,3522.6,3521.5,3521.6
XAUEUR,20251124,044100,3521.8,3521.8,3520.6,3520.9
XAUEUR,20251124,044200,3520.8,3520.8,3519.8,3520.4
XAUEUR,20251124,044300,3520.5,3520.5,3520.0,3520.1
XAUEUR,20251124,044400,3520.0,3520.0,3518.9,3519.7
XAUEUR,20251124,044500,3519.6,3521.0,3519.6,3520.9
XAUEUR,20251124,044600,3521.0,3521.3,3519.4,3519.4
XAUEUR,20251124,044700,3519.3,3519.4,3518.6,3518.7
XAUEUR,20251124,044800,3518.6,3519.1,3518.6,3519.0
XAUEUR,20251124,044900,3519.1,3519.3,3518.2,3518.2
XAUEUR,20251124,045000,3518.3,3518.3,3515.3,3515.5
XAUEUR,20251124,045100,3516.0,3516.8,3515.4,3515.4
XAUEUR,20251124,045200,3515.3,3516.4,3515.2,3515.7
XAUEUR,20251124,045300,3515.6,3516.8,3515.6,3516.3
XAUEUR,20251124,045400,3516.4,3517.2,3516.4,3516.4
XAUEUR,20251124,045500,3516.2,3516.2,3515.2,3515.2
XAUEUR,20251124,045600,3514.9,3516.0,3514.9,3515.5
XAUEUR,20251124,045700,3515.4,3516.4,3515.4,3516.4
XAUEUR,20251124,045800,3516.3,3516.5,3516.2,3516.5
XAUEUR,20251124,045900,3516.6,3516.8,3515.8,3515.9
XAUEUR,20251124,050000,3516.0,3516.2,3515.9,3516.1
XAUEUR,20251124,050100,3516.7,3517.4,3516.4,3516.5
XAUEUR,20251124,050200,3516.6,3516.9,3516.3,3516.7
XAUEUR,20251124,050300,3516.8,3516.8,3516.5,3516.7
XAUEUR,20251124,050400,3516.8,3518.0,3516.8,3517.8
XAUEUR,20251124,050500,3517.7,3518.7,3517.7,3518.7
XAUEUR,20251124,050600,3518.8,3519.8,3518.8,3519.7
XAUEUR,20251124,050700,3519.8,3520.6,3519.6,3520.6
XAUEUR,20251124,050800,3520.9,3521.6,3520.9,3521.5
XAUEUR,20251124,050900,3521.9,3522.5,3521.9,3522.5
XAUEUR,20251124,051000,3522.6,3522.7,3521.7,3521.7
XAUEUR,20251124,051100,3521.9,3522.2,3521.9,3522.0
XAUEUR,20251124,051200,3521.9,3522.4,3521.9,3522.1
XAUEUR,20251124,051300,3522.6,3524.1,3522.6,3524.1
XAUEUR,20251124,051400,3524.2,3524.5,3524.0,3524.2
XAUEUR,20251124,051500,3524.0,3525.2,3524.0,3524.4
XAUEUR,20251124,051600,3524.3,3524.9,3523.4,3523.4
XAUEUR,20251124,051700,3523.3,3523.3,3522.1,3522.3
XAUEUR,20251124,051800,3522.1,3522.1,3520.6,3520.6
XAUEUR,20251124,051900,3520.5,3520.7,3519.8,3519.9
XAUEUR,20251124,052000,3520.2,3520.2,3519.3,3519.3
XAUEUR,20251124,052100,3519.6,3519.9,3519.0,3519.0
XAUEUR,20251124,052200,3518.8,3519.3,3517.9,3517.9
XAUEUR,20251124,052300,3517.4,3517.4,3516.1,3517.1
XAUEUR,20251124,052400,3517.0,3517.0,3515.4,3515.5
XAUEUR,20251124,052500,3515.1,3516.5,3514.8,3516.5
XAUEUR,20251124,052600,3516.6,3517.4,3516.6,3516.8
XAUEUR,20251124,052700,3517.0,3517.4,3516.4,3516.4
XAUEUR,20251124,052800,3516.5,3516.5,3515.5,3516.5
XAUEUR,20251124,052900,3516.8,3516.8,3516.4,3516.4
XAUEUR,20251124,053000,3516.7,3516.8,3516.5,3516.5
XAUEUR,20251124,053100,3516.4,3517.6,3516.4,3517.3
XAUEUR,20251124,053200,3517.0,3517.0,3515.8,3515.9
XAUEUR,20251124,053300,3515.8,3515.8,3514.1,3514.2
XAUEUR,20251124,053400,3514.3,3514.3,3512.8,3512.8
XAUEUR,20251124,053500,3512.9,3514.0,3512.4,3514.0
XAUEUR,20251124,053600,3514.5,3515.2,3514.5,3514.9
XAUEUR,20251124,053700,3514.8,3515.0,3514.4,3514.4
XAUEUR,20251124,053800,3514.3,3514.3,3512.8,3512.8
XAUEUR,20251124,053900,3512.5,3513.8,3512.4,3513.8
XAUEUR,20251124,054000,3513.6,3513.6,3512.4,3512.6
XAUEUR,20251124,054100,3512.8,3512.8,3512.3,3512.4
XAUEUR,20251124,054200,3512.5,3512.5,3511.8,3512.4
XAUEUR,20251124,054300,3512.3,3513.3,3512.2,3513.3
XAUEUR,20251124,054400,3513.2,3513.2,3512.2,3512.3
XAUEUR,20251124,054500,3512.1,3512.8,3511.9,3512.8
XAUEUR,20251124,054600,3512.7,3512.7,3512.2,3512.2
XAUEUR,20251124,054700,3511.9,3511.9,3510.7,3510.7
XAUEUR,20251124,054800,3511.0,3511.3,3509.7,3509.8
XAUEUR,20251124,054900,3510.0,3511.4,3510.0,3511.4
XAUEUR,20251124,055000,3511.3,3511.4,3510.9,3510.9
XAUEUR,20251124,055100,3510.8,3511.2,3510.8,3511.2
XAUEUR,20251124,055200,3511.3,3511.5,3510.9,3511.1
XAUEUR,20251124,055300,3510.9,3510.9,3509.8,3510.5
XAUEUR,20251124,055400,3510.2,3510.2,3509.8,3509.8
XAUEUR,20251124,055500,3509.9,3510.0,3509.4,3509.6
XAUEUR,20251124,055600,3510.1,3510.8,3510.0,3510.5
XAUEUR,20251124,055700,3510.6,3510.8,3510.1,3510.1
XAUEUR,20251124,055800,3510.0,3510.0,3508.9,3509.0
XAUEUR,20251124,055900,3509.1,3509.7,3508.6,3509.6
XAUEUR,20251124,060000,3509.5,3509.8,3509.3,3509.8
XAUEUR,20251124,060100,3510.1,3510.2,3509.7,3509.7
XAUEUR,20251124,060200,3509.4,3509.4,3509.0,3509.4
XAUEUR,20251124,060300,3509.7,3509.9,3508.8,3509.1
XAUEUR,20251124,060400,3509.6,3510.2,3509.6,3510.2
XAUEUR,20251124,060500,3510.3,3510.3,3509.2,3509.6
XAUEUR,20251124,060600,3509.7,3510.2,3509.1,3510.2
XAUEUR,20251124,060700,3509.8,3510.3,3509.5,3509.7
XAUEUR,20251124,060800,3509.6,3509.6,3508.7,3509.1
XAUEUR,20251124,060900,3509.2,3510.0,3509.2,3510.0
XAUEUR,20251124,061000,3509.8,3509.8,3508.8,3508.9
XAUEUR,20251124,061100,3509.1,3509.6,3508.5,3508.7
XAUEUR,20251124,061200,3509.0,3509.7,3509.0,3509.3
XAUEUR,20251124,061300,3509.2,3509.2,3508.3,3508.3
XAUEUR,20251124,061400,3508.1,3510.0,3508.1,3510.0
XAUEUR,20251124,061500,3510.5,3510.6,3509.8,3509.8
XAUEUR,20251124,061600,3509.9,3510.9,3509.5,3510.9
XAUEUR,20251124,061700,3511.2,3511.8,3511.1,3511.8
XAUEUR,20251124,061800,3511.5,3511.5,3509.7,3509.7
XAUEUR,20251124,061900,3509.5,3510.9,3509.5,3510.9
XAUEUR,20251124,062000,3510.8,3510.8,3509.2,3509.3
XAUEUR,20251124,062100,3509.4,3509.4,3508.2,3508.5
XAUEUR,20251124,062200,3508.4,3508.4,3506.7,3507.4
XAUEUR,20251124,062300,3507.3,3507.5,3505.8,3507.4
XAUEUR,20251124,062400,3507.7,3510.4,3507.7,3510.2
XAUEUR,20251124,062500,3510.1,3511.0,3510.0,3510.3
XAUEUR,20251124,062600,3510.8,3510.8,3508.4,3509.8
XAUEUR,20251124,062700,3510.0,3510.2,3509.4,3510.2
XAUEUR,20251124,062800,3510.1,3510.6,3509.8,3510.6
XAUEUR,20251124,062900,3510.8,3511.3,3510.8,3511.2
XAUEUR,20251124,063000,3511.1,3511.3,3511.0,3511.2
XAUEUR,20251124,063100,3511.5,3511.5,3509.9,3509.9
XAUEUR,20251124,063200,3510.0,3510.4,3509.8,3509.9
XAUEUR,20251124,063300,3510.6,3510.6,3509.1,3509.1
XAUEUR,20251124,063400,3508.5,3509.1,3507.9,3509.1
XAUEUR,20251124,063500,3509.0,3510.3,3508.5,3509.8
XAUEUR,20251124,063600,3509.9,3510.8,3508.9,3510.8
XAUEUR,20251124,063700,3511.4,3511.4,3509.4,3509.4
XAUEUR,20251124,063800,3509.2,3510.6,3509.2,3510.3
XAUEUR,20251124,063900,3510.2,3511.6,3510.0,3511.6
XAUEUR,20251124,064000,3511.8,3511.9,3511.1,3511.2
XAUEUR,20251124,064100,3511.1,3511.1,3510.7,3510.8
XAUEUR,20251124,064200,3510.9,3511.7,3510.9,3511.3
XAUEUR,20251124,064300,3511.4,3512.0,3511.0,3512.0
XAUEUR,20251124,064400,3512.2,3512.8,3512.0,3512.0
XAUEUR,20251124,064500,3511.3,3512.0,3510.9,3512.0
XAUEUR,20251124,064600,3511.9,3511.9,3511.2,3511.3
XAUEUR,20251124,064700,3511.1,3511.1,3509.9,3510.0
XAUEUR,20251124,064800,3509.8,3509.8,3509.2,3509.2
XAUEUR,20251124,064900,3509.4,3509.4,3507.8,3508.3
XAUEUR,20251124,065000,3508.1,3508.1,3506.2,3506.7
XAUEUR,20251124,065100,3506.6,3507.8,3506.6,3507.0
XAUEUR,20251124,065200,3507.2,3508.9,3507.2,3508.9
XAUEUR,20251124,065300,3508.6,3508.6,3506.7,3506.7
XAUEUR,20251124,065400,3506.9,3508.2,3506.9,3507.8
XAUEUR,20251124,065500,3507.6,3507.9,3507.5,3507.6
XAUEUR,20251124,065600,3507.5,3509.4,3507.1,3509.3
XAUEUR,20251124,065700,3509.4,3510.3,3509.2,3510.1
XAUEUR,20251124,065800,3509.8,3511.5,3509.6,3511.3
XAUEUR,20251124,065900,3511.7,3512.1,3510.6,3510.6
XAUEUR,20251124,070000,3510.8,3511.5,3510.8,3511.5
XAUEUR,20251124,070100,3511.3,3511.3,3510.7,3510.7
XAUEUR,20251124,070200,3510.6,3512.4,3510.6,3512.1
XAUEUR,20251124,070300,3512.2,3513.1,3512.2,3513.0
XAUEUR,20251124,070400,3513.2,3514.0,3513.1,3513.9
XAUEUR,20251124,070500,3514.0,3514.8,3514.0,3514.8
XAUEUR,20251124,070600,3514.7,3515.7,3514.3,3515.7
XAUEUR,20251124,070700,3515.9,3516.4,3515.1,3516.4
XAUEUR,20251124,070800,3516.5,3517.0,3515.8,3516.0
XAUEUR,20251124,070900,3516.6,3516.6,3515.5,3515.5
XAUEUR,20251124,071000,3515.7,3516.4,3514.9,3514.9
XAUEUR,20251124,071100,3515.2,3515.5,3513.9,3514.0
XAUEUR,20251124,071200,3513.9,3514.2,3513.6,3513.7
XAUEUR,20251124,071300,3513.4,3514.2,3513.3,3513.5
XAUEUR,20251124,071400,3513.6,3514.4,3513.6,3514.0
XAUEUR,20251124,071500,3513.9,3514.5,3513.8,3514.0
XAUEUR,20251124,071600,3513.9,3514.1,3513.3,3513.3
XAUEUR,20251124,071700,3513.4,3513.5,3513.2,3513.2
XAUEUR,20251124,071800,3513.0,3513.2,3512.6,3512.7
XAUEUR,20251124,071900,3512.6,3513.0,3512.6,3512.9
XAUEUR,20251124,072000,3512.4,3513.8,3512.4,3513.8
XAUEUR,20251124,072100,3513.9,3513.9,3513.0,3513.0
XAUEUR,20251124,072200,3512.8,3513.9,3512.6,3513.9
XAUEUR,20251124,072300,3514.2,3514.4,3513.3,3513.4
XAUEUR,20251124,072400,3513.5,3513.9,3513.2,3513.5
XAUEUR,20251124,072500,3513.9,3517.3,3513.9,3517.2
XAUEUR,20251124,072600,3517.3,3519.0,3517.3,3518.9
XAUEUR,20251124,072700,3518.6,3519.2,3518.4,3518.5
XAUEUR,20251124,072800,3518.6,3518.7,3517.7,3517.8
XAUEUR,20251124,072900,3517.7,3518.5,3517.2,3517.3
XAUEUR,20251124,073000,3517.1,3517.1,3516.6,3516.6
XAUEUR,20251124,073100,3516.7,3517.4,3516.7,3516.9
XAUEUR,20251124,073200,3517.1,3517.1,3516.9,3517.0
XAUEUR,20251124,073300,3516.9,3519.2,3516.8,3519.2
XAUEUR,20251124,073400,3519.3,3519.8,3519.3,3519.7
XAUEUR,20251124,073500,3519.9,3519.9,3519.3,3519.5
XAUEUR,20251124,073600,3519.4,3519.4,3519.1,3519.2
XAUEUR,20251124,073700,3519.1,3519.4,3518.8,3519.4
XAUEUR,20251124,073800,3519.3,3519.3,3518.5,3518.7
XAUEUR,20251124,073900,3519.1,3519.4,3519.1,3519.2
XAUEUR,20251124,074000,3519.0,3519.1,3518.7,3518.8
XAUEUR,20251124,074100,3518.9,3519.2,3518.8,3519.2
XAUEUR,20251124,074200,3519.1,3519.4,3519.0,3519.4
XAUEUR,20251124,074300,3519.5,3519.7,3519.5,3519.7
XAUEUR,20251124,074400,3519.8,3521.3,3519.8,3520.2
XAUEUR,20251124,074500,3520.3,3520.3,3519.2,3520.1
XAUEUR,20251124,074600,3519.9,3519.9,3518.9,3518.9
XAUEUR,20251124,074700,3518.6,3519.8,3518.6,3519.8
XAUEUR,20251124,074800,3519.5,3519.5,3518.9,3518.9
XAUEUR,20251124,074900,3519.0,3519.6,3519.0,3519.3
XAUEUR,20251124,075000,3519.1,3519.6,3519.1,3519.4
XAUEUR,20251124,075100,3519.5,3519.7,3519.2,3519.4
XAUEUR,20251124,075200,3519.5,3519.8,3519.2,3519.7
XAUEUR,20251124,075300,3519.5,3519.5,3518.0,3518.2
XAUEUR,20251124,075400,3517.9,3519.3,3517.8,3517.8
XAUEUR,20251124,075500,3517.7,3517.7,3516.9,3517.5
XAUEUR,20251124,075600,3517.6,3518.0,3517.2,3517.3
XAUEUR,20251124,075700,3517.6,3519.1,3517.6,3518.9
XAUEUR,20251124,075800,3518.8,3518.8,3518.2,3518.2
XAUEUR,20251124,075900,3518.3,3518.3,3517.2,3517.2
XAUEUR,20251124,080000,3517.3,3518.1,3517.3,3517.8
XAUEUR,20251124,080100,3517.1,3518.8,3517.1,3518.6
XAUEUR,20251124,080200,3519.2,3520.5,3519.2,3520.4
XAUEUR,20251124,080300,3520.9,3520.9,3519.4,3520.2
XAUEUR,20251124,080400,3520.3,3521.0,3520.0,3520.3
XAUEUR,20251124,080500,3521.0,3521.5,3521.0,3521.2
XAUEUR,20251124,080600,3521.3,3521.3,3520.2,3520.2
XAUEUR,20251124,080700,3520.1,3520.4,3519.8,3519.8
XAUEUR,20251124,080800,3520.0,3520.5,3519.8,3519.9
XAUEUR,20251124,080900,3520.0,3520.6,3519.6,3520.6
XAUEUR,20251124,081000,3520.5,3520.5,3519.3,3520.2
XAUEUR,20251124,081100,3520.0,3520.4,3519.8,3519.8
XAUEUR,20251124,081200,3519.4,3519.6,3519.0,3519.4
XAUEUR,20251124,081300,3519.6,3519.8,3519.6,3519.6
XAUEUR,20251124,081400,3519.8,3519.8,3519.0,3519.8
XAUEUR,20251124,081500,3519.9,3519.9,3518.9,3519.4
XAUEUR,20251124,081600,3519.2,3519.2,3518.2,3518.9
XAUEUR,20251124,081700,3519.2,3519.8,3519.2,3519.6
XAUEUR,20251124,081800,3519.8,3520.1,3518.9,3519.5
XAUEUR,20251124,081900,3519.7,3521.3,3519.7,3521.3
XAUEUR,20251124,082000,3521.4,3521.5,3520.3,3520.5
XAUEUR,20251124,082100,3520.6,3521.0,3520.1,3520.9
XAUEUR,20251124,082200,3520.6,3520.9,3520.4,3520.8
XAUEUR,20251124,082300,3520.7,3521.1,3519.8,3519.8
XAUEUR,20251124,082400,3519.7,3519.7,3518.8,3518.8
XAUEUR,20251124,082500,3518.9,3519.2,3518.8,3519.2
XAUEUR,20251124,082600,3519.3,3519.4,3518.8,3518.8
XAUEUR,20251124,082700,3518.6,3518.9,3518.4,3518.7
XAUEUR,20251124,082800,3518.8,3519.2,3518.1,3519.2
XAUEUR,20251124,082900,3519.1,3519.1,3517.9,3517.9
XAUEUR,20251124,083000,3517.8,3518.4,3517.7,3518.3
XAUEUR,20251124,083100,3517.9,3518.9,3517.8,3518.8
XAUEUR,20251124,083200,3518.9,3520.3,3518.8,3520.2
XAUEUR,20251124,083300,3520.3,3521.9,3520.1,3521.9
XAUEUR,20251124,083400,3522.0,3523.0,3522.0,3522.9
XAUEUR,20251124,083500,3523.0,3523.2,3522.3,3522.3
XAUEUR,20251124,083600,3522.4,3522.4,3521.4,3521.4
XAUEUR,20251124,083700,3521.3,3522.6,3521.3,3522.5
XAUEUR,20251124,083800,3522.6,3522.9,3522.6,3522.9
XAUEUR,20251124,083900,3523.1,3526.4,3523.1,3524.9
XAUEUR,20251124,084000,3524.8,3525.0,3523.1,3523.1
XAUEUR,20251124,084100,3522.9,3524.4,3522.6,3524.4
XAUEUR,20251124,084200,3524.6,3526.5,3524.6,3526.0
XAUEUR,20251124,084300,3525.9,3526.6,3525.2,3526.6
XAUEUR,20251124,084400,3526.5,3529.3,3526.5,3529.3
XAUEUR,20251124,084500,3529.5,3530.0,3528.1,3528.1
XAUEUR,20251124,084600,3528.0,3529.1,3528.0,3529.1
XAUEUR,20251124,084700,3529.4,3531.3,3529.4,3531.3
XAUEUR,20251124,084800,3531.0,3531.0,3528.9,3529.1
XAUEUR,20251124,084900,3529.0,3529.0,3528.0,3528.2
XAUEUR,20251124,085000,3528.0,3528.1,3527.6,3527.7
XAUEUR,20251124,085100,3527.6,3527.6,3525.6,3526.1
XAUEUR,20251124,085200,3526.0,3526.0,3525.0,3525.0
XAUEUR,20251124,085300,3525.1,3525.4,3524.2,3525.4
XAUEUR,20251124,085400,3525.8,3525.8,3525.2,3525.2
XAUEUR,20251124,085500,3525.4,3526.4,3525.3,3526.4
XAUEUR,20251124,085600,3526.6,3526.6,3526.2,3526.3
XAUEUR,20251124,085700,3526.1,3526.3,3525.3,3525.3
XAUEUR,20251124,085800,3525.1,3526.7,3525.1,3526.7
XAUEUR,20251124,085900,3526.8,3526.8,3525.6,3525.6
XAUEUR,20251124,090000,3525.7,3526.6,3525.7,3526.6
XAUEUR,20251124,090100,3526.5,3528.8,3526.5,3527.9
XAUEUR,20251124,090200,3528.0,3528.3,3526.6,3528.2
XAUEUR,20251124,090300,3528.9,3529.1,3527.1,3527.1
XAUEUR,20251124,090400,3526.8,3527.1,3526.4,3527.1
XAUEUR,20251124,090500,3526.8,3526.8,3525.7,3526.2
XAUEUR,20251124,090600,3525.9,3526.6,3525.6,3526.6
XAUEUR,20251124,090700,3526.9,3527.8,3526.0,3526.0
XAUEUR,20251124,090800,3525.5,3525.5,3524.9,3525.4
XAUEUR,20251124,090900,3525.6,3525.8,3524.7,3524.7
XAUEUR,20251124,091000,3524.6,3525.5,3524.6,3525.2
XAUEUR,20251124,091100,3525.4,3526.5,3525.4,3526.1
XAUEUR,20251124,091200,3525.9,3526.2,3524.3,3524.3
XAUEUR,20251124,091300,3523.5,3523.8,3523.0,3523.5
XAUEUR,20251124,091400,3523.4,3523.6,3522.7,3522.7
XAUEUR,20251124,091500,3522.4,3523.4,3522.4,3523.4
XAUEUR,20251124,091600,3523.5,3524.3,3523.3,3524.3
XAUEUR,20251124,091700,3524.2,3524.2,3523.5,3524.0
XAUEUR,20251124,091800,3523.9,3524.1,3523.4,3524.1
XAUEUR,20251124,091900,3524.3,3525.1,3524.0,3524.0
XAUEUR,20251124,092000,3524.2,3526.0,3524.2,3525.1
XAUEUR,20251124,092100,3525.0,3525.0,3523.8,3524.0
XAUEUR,20251124,092200,3524.1,3524.8,3523.8,3524.5
XAUEUR,20251124,092300,3524.6,3525.0,3524.6,3524.9
XAUEUR,20251124,092400,3524.6,3524.6,3522.5,3522.5
XAUEUR,20251124,092500,3522.3,3522.6,3521.4,3521.4
XAUEUR,20251124,092600,3521.3,3522.1,3520.8,3521.5
XAUEUR,20251124,092700,3521.2,3522.9,3521.2,3522.9
XAUEUR,20251124,092800,3523.3,3523.6,3522.4,3522.5
XAUEUR,20251124,092900,3522.2,3522.8,3521.8,3522.4
XAUEUR,20251124,093000,3522.3,3522.3,3521.8,3522.2
XAUEUR,20251124,093100,3522.3,3522.8,3522.2,3522.4
XAUEUR,20251124,093200,3522.5,3522.8,3521.7,3521.7
XAUEUR,20251124,093300,3521.9,3522.5,3521.9,3522.3
XAUEUR,20251124,093400,3522.0,3522.0,3521.5,3521.5
XAUEUR,20251124,093500,3521.4,3522.1,3521.3,3521.4
XAUEUR,20251124,093600,3521.1,3521.4,3520.4,3520.9
XAUEUR,20251124,093700,3521.0,3522.2,3521.0,3521.9
XAUEUR,20251124,093800,3521.3,3522.0,3521.3,3522.0
XAUEUR,20251124,093900,3521.8,3522.8,3521.8,3522.6
XAUEUR,20251124,094000,3522.2,3522.3,3522.1,3522.2
XAUEUR,20251124,094100,3522.3,3522.5,3522.0,3522.5
XAUEUR,20251124,094200,3522.8,3523.0,3522.8,3522.8
XAUEUR,20251124,094300,3522.9,3522.9,3522.0,3522.5
XAUEUR,20251124,094400,3522.4,3523.8,3522.4,3523.8
XAUEUR,20251124,094500,3523.9,3524.0,3523.3,3523.5
XAUEUR,20251124,094600,3523.4,3524.9,3523.3,3524.9
XAUEUR,20251124,094700,3525.4,3526.5,3525.4,3526.1
XAUEUR,20251124,094800,3525.9,3526.2,3525.6,3526.1
XAUEUR,20251124,094900,3525.9,3525.9,3525.2,3525.5
XAUEUR,20251124,095000,3525.7,3525.9,3525.5,3525.8
XAUEUR,20251124,095100,3525.5,3525.7,3524.8,3525.7
XAUEUR,20251124,095200,3525.5,3526.5,3525.4,3526.0
XAUEUR,20251124,095300,3526.1,3526.4,3525.9,3526.2
XAUEUR,20251124,095400,3526.4,3526.6,3526.0,3526.0
XAUEUR,20251124,095500,3526.2,3526.3,3525.6,3525.6
XAUEUR,20251124,095600,3525.2,3525.9,3525.1,3525.8
XAUEUR,20251124,095700,3525.7,3525.7,3524.9,3525.4
XAUEUR,20251124,095800,3525.1,3525.4,3523.9,3524.0
XAUEUR,20251124,095900,3523.9,3524.1,3523.9,3524.0
XAUEUR,20251124,100000,3524.2,3524.4,3524.1,3524.4
XAUEUR,20251124,100100,3524.3,3525.3,3524.3,3525.3
XAUEUR,20251124,100200,3525.2,3526.8,3525.2,3526.8
XAUEUR,20251124,100300,3526.7,3527.4,3526.5,3526.5
XAUEUR,20251124,100400,3526.2,3526.2,3525.1,3525.3
XAUEUR,20251124,100500,3525.5,3525.5,3523.9,3524.7
XAUEUR,20251124,100600,3525.2,3525.7,3525.0,3525.7
XAUEUR,20251124,100700,3525.8,3526.1,3525.8,3526.0
XAUEUR,20251124,100800,3526.1,3528.2,3525.9,3527.3
XAUEUR,20251124,100900,3527.4,3527.4,3525.8,3525.8
XAUEUR,20251124,101000,3525.6,3527.7,3525.6,3526.7
XAUEUR,20251124,101100,3527.3,3528.9,3527.3,3528.4
XAUEUR,20251124,101200,3528.8,3531.6,3528.7,3531.6
XAUEUR,20251124,101300,3532.4,3532.6,3531.8,3532.0
XAUEUR,20251124,101400,3531.8,3531.8,3529.8,3531.6
XAUEUR,20251124,101500,3532.2,3533.1,3531.8,3531.8
XAUEUR,20251124,101600,3531.9,3532.1,3531.2,3531.4
XAUEUR,20251124,101700,3531.8,3531.8,3530.4,3531.4
XAUEUR,20251124,101800,3531.6,3532.6,3531.6,3532.2
XAUEUR,20251124,101900,3532.1,3532.2,3531.5,3532.2
XAUEUR,20251124,102000,3532.1,3532.6,3531.2,3532.6
XAUEUR,20251124,102100,3533.0,3533.8,3532.9,3533.8
XAUEUR,20251124,102200,3533.4,3533.4,3532.2,3532.3
XAUEUR,20251124,102300,3532.2,3532.2,3529.8,3529.8
XAUEUR,20251124,102400,3529.9,3530.1,3529.6,3529.6
XAUEUR,20251124,102500,3529.5,3529.9,3529.3,3529.4
XAUEUR,20251124,102600,3529.1,3529.1,3527.3,3527.6
XAUEUR,20251124,102700,3527.9,3529.6,3527.9,3529.6
XAUEUR,20251124,102800,3529.9,3530.4,3529.2,3529.8
XAUEUR,20251124,102900,3529.4,3530.2,3528.9,3529.8
XAUEUR,20251124,103000,3529.9,3530.3,3529.6,3529.6
XAUEUR,20251124,103100,3529.4,3530.1,3528.3,3528.3
XAUEUR,20251124,103200,3528.5,3529.7,3528.5,3528.8
XAUEUR,20251124,103300,3528.9,3530.4,3528.9,3530.4
XAUEUR,20251124,103400,3530.5,3530.6,3529.9,3530.3
XAUEUR,20251124,103500,3530.4,3531.0,3529.4,3529.4
XAUEUR,20251124,103600,3529.3,3530.1,3529.3,3529.8
XAUEUR,20251124,103700,3529.9,3530.4,3529.8,3530.3
XAUEUR,20251124,103800,3530.1,3530.9,3530.1,3530.7
XAUEUR,20251124,103900,3530.8,3531.3,3530.6,3530.7
XAUEUR,20251124,104000,3530.8,3531.7,3530.7,3531.2
XAUEUR,20251124,104100,3531.4,3531.8,3531.4,3531.5
XAUEUR,20251124,104200,3531.9,3532.1,3530.4,3530.5
XAUEUR,20251124,104300,3530.6,3530.9,3529.8,3529.8
XAUEUR,20251124,104400,3529.7,3529.8,3529.1,3529.1
XAUEUR,20251124,104500,3529.2,3529.6,3528.9,3528.9
XAUEUR,20251124,104600,3529.0,3529.3,3528.8,3529.2
XAUEUR,20251124,104700,3529.5,3529.8,3528.4,3528.5
XAUEUR,20251124,104800,3528.4,3528.4,3527.0,3527.0
XAUEUR,20251124,104900,3527.1,3528.2,3527.1,3528.2
XAUEUR,20251124,105000,3528.6,3529.6,3528.6,3529.5
XAUEUR,20251124,105100,3529.4,3529.4,3528.1,3528.1
XAUEUR,20251124,105200,3527.9,3528.5,3527.8,3528.3
XAUEUR,20251124,105300,3528.1,3529.0,3526.6,3529.0
XAUEUR,20251124,105400,3529.3,3529.8,3529.1,3529.3
XAUEUR,20251124,105500,3529.4,3530.4,3529.4,3530.4
XAUEUR,20251124,105600,3530.6,3531.3,3530.5,3531.3
XAUEUR,20251124,105700,3531.2,3531.2,3529.5,3529.6
XAUEUR,20251124,105800,3530.3,3530.4,3529.7,3529.7
XAUEUR,20251124,105900,3529.6,3530.2,3529.1,3530.0
XAUEUR,20251124,110000,3530.1,3531.1,3530.1,3531.1
XAUEUR,20251124,110100,3531.2,3532.0,3531.1,3531.3
XAUEUR,20251124,110200,3531.4,3532.2,3531.1,3532.1
XAUEUR,20251124,110300,3532.2,3532.2,3531.2,3531.6
XAUEUR,20251124,110400,3531.9,3534.4,3531.9,3533.4
XAUEUR,20251124,110500,3533.3,3533.8,3532.3,3532.3
XAUEUR,20251124,110600,3532.0,3533.1,3532.0,3532.7
XAUEUR,20251124,110700,3531.8,3533.1,3531.5,3531.9
XAUEUR,20251124,110800,3532.0,3532.2,3531.0,3531.0
XAUEUR,20251124,110900,3530.9,3530.9,3529.6,3529.6
XAUEUR,20251124,111000,3529.2,3529.5,3528.8,3529.5
XAUEUR,20251124,111100,3529.4,3529.4,3528.0,3528.0
XAUEUR,20251124,111200,3528.1,3529.5,3528.0,3529.5
XAUEUR,20251124,111300,3529.3,3529.4,3528.3,3528.3
XAUEUR,20251124,111400,3528.4,3529.6,3528.2,3529.5
XAUEUR,20251124,111500,3529.4,3531.0,3529.0,3530.9
XAUEUR,20251124,111600,3530.7,3530.9,3530.3,3530.9
XAUEUR,20251124,111700,3531.1,3532.3,3530.8,3532.3
XAUEUR,20251124,111800,3532.2,3532.8,3532.0,3532.1
XAUEUR,20251124,111900,3531.3,3531.3,3529.4,3529.5
XAUEUR,20251124,112000,3529.4,3529.4,3528.8,3529.1
XAUEUR,20251124,112100,3529.2,3529.2,3527.2,3527.2
XAUEUR,20251124,112200,3526.9,3528.8,3526.9,3528.7
XAUEUR,20251124,112300,3528.2,3529.2,3526.8,3526.9
XAUEUR,20251124,112400,3527.0,3528.8,3527.0,3527.3
XAUEUR,20251124,112500,3527.2,3527.3,3527.0,3527.2
XAUEUR,20251124,112600,3527.4,3528.3,3527.4,3527.6
XAUEUR,20251124,112700,3527.8,3528.1,3527.8,3528.1
XAUEUR,20251124,112800,3528.4,3529.9,3528.4,3529.9
XAUEUR,20251124,112900,3528.9,3528.9,3527.9,3528.3
XAUEUR,20251124,113000,3528.8,3529.2,3528.6,3528.9
XAUEUR,20251124,113100,3528.5,3528.5,3526.8,3526.8
XAUEUR,20251124,113200,3525.8,3526.3,3525.1,3526.1
XAUEUR,20251124,113300,3525.8,3526.5,3525.4,3526.3
XAUEUR,20251124,113400,3526.2,3526.2,3525.6,3525.8
XAUEUR,20251124,113500,3525.6,3525.6,3525.0,3525.0
XAUEUR,20251124,113600,3525.2,3526.2,3524.3,3524.3
XAUEUR,20251124,113700,3524.2,3524.7,3523.8,3524.5
XAUEUR,20251124,113800,3524.4,3524.8,3524.3,3524.4
XAUEUR,20251124,113900,3524.0,3525.5,3523.8,3525.5
XAUEUR,20251124,114000,3524.9,3524.9,3524.4,3524.4
XAUEUR,20251124,114100,3524.3,3524.4,3523.8,3523.8
XAUEUR,20251124,114200,3523.7,3525.2,3523.4,3525.2
XAUEUR,20251124,114300,3525.4,3526.5,3525.4,3526.4
XAUEUR,20251124,114400,3526.7,3527.0,3526.5,3526.9
XAUEUR,20251124,114500,3526.8,3527.0,3526.6,3526.7
XAUEUR,20251124,114600,3526.8,3527.2,3526.6,3527.2
XAUEUR,20251124,114700,3527.0,3527.0,3526.4,3526.6
XAUEUR,20251124,114800,3526.7,3526.8,3525.5,3525.6
XAUEUR,20251124,114900,3525.5,3525.5,3525.0,3525.1
XAUEUR,20251124,115000,3525.2,3525.5,3525.1,3525.1
XAUEUR,20251124,115100,3524.8,3524.8,3524.2,3524.5
XAUEUR,20251124,115200,3524.6,3524.8,3523.7,3523.7
XAUEUR,20251124,115300,3523.8,3523.9,3522.6,3522.8
XAUEUR,20251124,115400,3523.1,3523.1,3522.0,3522.0
XAUEUR,20251124,115500,3521.9,3523.1,3521.4,3523.0
XAUEUR,20251124,115600,3522.9,3522.9,3521.9,3522.8
XAUEUR,20251124,115700,3522.9,3523.9,3522.9,3523.6
XAUEUR,20251124,115800,3523.9,3524.0,3523.3,3523.3
XAUEUR,20251124,115900,3523.1,3523.2,3522.0,3522.0
XAUEUR,20251124,120000,3522.1,3522.2,3521.4,3521.4
XAUEUR,20251124,120100,3521.3,3521.4,3520.9,3521.4
XAUEUR,20251124,120200,3521.3,3521.8,3520.8,3521.8
XAUEUR,20251124,120300,3521.7,3522.4,3521.6,3522.4
XAUEUR,20251124,120400,3522.6,3522.6,3522.2,3522.5
XAUEUR,20251124,120500,3522.4,3522.8,3522.3,3522.4
XAUEUR,20251124,120600,3522.5,3522.5,3521.6,3522.5
XAUEUR,20251124,120700,3522.4,3522.8,3522.3,3522.7
XAUEUR,20251124,120800,3522.8,3523.3,3522.8,3523.3
XAUEUR,20251124,120900,3523.4,3524.1,3523.4,3524.1
XAUEUR,20251124,121000,3524.2,3525.6,3524.2,3525.5
XAUEUR,20251124,121100,3525.6,3525.6,3524.6,3525.0
XAUEUR,20251124,121200,3524.9,3524.9,3524.4,3524.9
XAUEUR,20251124,121300,3524.8,3524.9,3524.5,3524.9
XAUEUR,20251124,121400,3524.8,3524.8,3523.8,3524.5
XAUEUR,20251124,121500,3524.6,3524.9,3524.6,3524.8
XAUEUR,20251124,121600,3524.6,3525.6,3524.6,3525.6
XAUEUR,20251124,121700,3525.5,3526.3,3525.3,3526.2
XAUEUR,20251124,121800,3526.3,3526.3,3525.2,3525.2
XAUEUR,20251124,121900,3525.3,3525.4,3525.2,3525.2
XAUEUR,20251124,122000,3525.4,3525.8,3525.4,3525.8
XAUEUR,20251124,122100,3525.9,3526.5,3525.8,3525.9
XAUEUR,20251124,122200,3526.1,3527.1,3526.1,3527.1
XAUEUR,20251124,122300,3526.9,3526.9,3525.8,3525.8
XAUEUR,20251124,122400,3525.9,3526.4,3525.8,3526.1
XAUEUR,20251124,122500,3526.0,3526.8,3525.8,3525.8
XAUEUR,20251124,122600,3525.5,3525.5,3525.0,3525.2
XAUEUR,20251124,122700,3525.3,3525.4,3525.1,3525.3
XAUEUR,20251124,122800,3525.2,3525.2,3525.1,3525.1
XAUEUR,20251124,122900,3525.2,3525.9,3524.9,3525.9
XAUEUR,20251124,123000,3526.2,3526.4,3525.6,3526.3
XAUEUR,20251124,123100,3526.2,3526.2,3525.2,3525.5
XAUEUR,20251124,123200,3525.4,3525.4,3524.8,3525.2
XAUEUR,20251124,123300,3525.4,3526.3,3525.4,3525.9
XAUEUR,20251124,123400,3526.0,3526.1,3525.3,3525.5
XAUEUR,20251124,123500,3525.4,3525.4,3525.1,3525.1
XAUEUR,20251124,123600,3525.0,3525.5,3524.8,3525.3
XAUEUR,20251124,123700,3525.2,3525.4,3525.2,3525.4
XAUEUR,20251124,123800,3525.5,3525.6,3525.2,3525.2
XAUEUR,20251124,123900,3525.3,3525.3,3524.8,3524.8
XAUEUR,20251124,124000,3524.6,3525.5,3524.2,3525.5
XAUEUR,20251124,124100,3525.6,3526.0,3525.0,3526.0
XAUEUR,20251124,124200,3526.2,3527.4,3526.2,3527.3
XAUEUR,20251124,124300,3527.1,3527.1,3526.4,3526.5
XAUEUR,20251124,124400,3526.8,3527.2,3526.5,3526.6
XAUEUR,20251124,124500,3526.5,3526.6,3526.3,3526.3
XAUEUR,20251124,124600,3526.2,3526.5,3526.1,3526.1
XAUEUR,20251124,124700,3526.2,3526.3,3526.0,3526.2
XAUEUR,20251124,124800,3526.3,3526.7,3526.3,3526.7
XAUEUR,20251124,124900,3526.6,3526.6,3525.5,3525.9
XAUEUR,20251124,125000,3525.3,3525.3,3524.5,3524.5
XAUEUR,20251124,125100,3524.4,3524.8,3524.3,3524.4
XAUEUR,20251124,125200,3524.5,3525.6,3524.5,3525.6
XAUEUR,20251124,125300,3525.5,3525.6,3524.3,3524.6
XAUEUR,20251124,125400,3524.3,3524.5,3524.2,3524.5
XAUEUR,20251124,125500,3524.6,3524.9,3524.4,3524.5
XAUEUR,20251124,125600,3524.4,3525.1,3524.4,3525.0
XAUEUR,20251124,125700,3525.1,3525.1,3524.6,3525.1
XAUEUR,20251124,125800,3525.0,3525.1,3524.8,3525.0
XAUEUR,20251124,125900,3524.9,3525.2,3524.6,3525.2
XAUEUR,20251124,130000,3525.3,3525.3,3524.5,3524.6
XAUEUR,20251124,130100,3524.8,3524.8,3524.4,3524.6
XAUEUR,20251124,130200,3524.5,3525.8,3524.5,3525.6
XAUEUR,20251124,130300,3525.4,3526.0,3525.4,3526.0
XAUEUR,20251124,130400,3526.1,3527.3,3526.1,3527.3
XAUEUR,20251124,130500,3527.2,3528.1,3527.1,3527.1
XAUEUR,20251124,130600,3527.4,3528.4,3527.4,3528.1
XAUEUR,20251124,130700,3528.2,3528.5,3527.7,3527.7
XAUEUR,20251124,130800,3527.6,3527.6,3525.6,3525.6
XAUEUR,20251124,130900,3525.7,3526.0,3525.6,3525.8
XAUEUR,20251124,131000,3525.9,3526.2,3525.9,3526.1
XAUEUR,20251124,131100,3525.8,3525.8,3524.2,3525.1
XAUEUR,20251124,131200,3525.0,3525.0,3523.9,3524.4
XAUEUR,20251124,131300,3524.3,3524.7,3524.3,3524.4
XAUEUR,20251124,131400,3524.2,3525.8,3524.2,3525.0
XAUEUR,20251124,131500,3524.9,3525.7,3524.9,3525.4
XAUEUR,20251124,131600,3525.8,3526.8,3525.8,3526.3
XAUEUR,20251124,131700,3526.4,3526.4,3525.9,3526.1
XAUEUR,20251124,131800,3526.0,3526.0,3524.8,3524.8
XAUEUR,20251124,131900,3524.6,3525.5,3524.6,3525.4
XAUEUR,20251124,132000,3525.5,3525.5,3524.2,3524.9
XAUEUR,20251124,132100,3525.0,3525.1,3524.6,3524.9
XAUEUR,20251124,132200,3525.0,3526.1,3525.0,3525.5
XAUEUR,20251124,132300,3525.4,3525.9,3525.4,3525.8
XAUEUR,20251124,132400,3525.5,3525.8,3525.2,3525.2
XAUEUR,20251124,132500,3525.1,3525.9,3525.1,3525.5
XAUEUR,20251124,132600,3525.4,3525.7,3525.3,3525.7
XAUEUR,20251124,132700,3525.6,3525.6,3525.2,3525.4
XAUEUR,20251124,132800,3525.6,3525.6,3524.5,3524.5
XAUEUR,20251124,132900,3524.6,3525.6,3524.6,3525.6
XAUEUR,20251124,133000,3525.7,3526.4,3525.7,3526.3
XAUEUR,20251124,133100,3526.4,3526.8,3526.1,3526.7
XAUEUR,20251124,133200,3526.6,3527.3,3526.2,3527.3
XAUEUR,20251124,133300,3527.6,3528.5,3527.5,3527.5
XAUEUR,20251124,133400,3527.7,3528.2,3527.7,3528.2
XAUEUR,20251124,133500,3528.3,3528.4,3527.3,3528.4
XAUEUR,20251124,133600,3528.9,3529.8,3528.9,3529.5
XAUEUR,20251124,133700,3529.1,3529.5,3529.0,3529.3
XAUEUR,20251124,133800,3529.4,3529.5,3529.0,3529.3
XAUEUR,20251124,133900,3529.4,3530.6,3529.4,3530.2
XAUEUR,20251124,134000,3530.0,3530.0,3529.4,3529.5
XAUEUR,20251124,134100,3529.6,3529.6,3529.0,3529.1
XAUEUR,20251124,134200,3529.2,3530.6,3529.2,3530.5
XAUEUR,20251124,134300,3530.4,3531.7,3530.3,3531.7
XAUEUR,20251124,134400,3531.4,3531.6,3531.1,3531.5
XAUEUR,20251124,134500,3531.7,3532.8,3531.7,3532.0
XAUEUR,20251124,134600,3531.9,3533.6,3531.9,3533.4
XAUEUR,20251124,134700,3533.2,3533.2,3532.2,3532.5
XAUEUR,20251124,134800,3532.4,3533.7,3532.4,3533.4
XAUEUR,20251124,134900,3533.0,3534.6,3533.0,3534.6
XAUEUR,20251124,135000,3534.3,3534.5,3533.5,3534.5
XAUEUR,20251124,135100,3534.7,3534.9,3534.2,3534.9
XAUEUR,20251124,135200,3535.3,3535.8,3535.3,3535.3
XAUEUR,20251124,135300,3534.7,3534.7,3532.6,3532.8
XAUEUR,20251124,135400,3532.6,3532.8,3531.8,3531.8
XAUEUR,20251124,135500,3532.1,3532.4,3531.8,3532.2
XAUEUR,20251124,135600,3532.4,3532.9,3532.3,3532.5
XAUEUR,20251124,135700,3532.7,3532.8,3531.6,3531.6
XAUEUR,20251124,135800,3531.4,3532.3,3531.4,3532.3
XAUEUR,20251124,135900,3532.2,3532.4,3532.0,3532.3
XAUEUR,20251124,140000,3532.1,3533.0,3532.1,3533.0
XAUEUR,20251124,140100,3532.9,3532.9,3530.8,3530.8
XAUEUR,20251124,140200,3531.2,3531.8,3529.6,3530.5
XAUEUR,20251124,140300,3530.4,3532.4,3530.1,3531.8
XAUEUR,20251124,140400,3531.4,3532.3,3531.3,3532.3
XAUEUR,20251124,140500,3533.1,3533.6,3532.7,3532.7
XAUEUR,20251124,140600,3532.6,3533.8,3532.3,3532.3
XAUEUR,20251124,140700,3533.0,3533.0,3531.3,3531.3
XAUEUR,20251124,140800,3531.2,3531.5,3531.1,3531.4
XAUEUR,20251124,140900,3530.9,3531.5,3530.2,3531.5
XAUEUR,20251124,141000,3532.1,3533.8,3532.1,3533.8
XAUEUR,20251124,141100,3533.7,3534.2,3532.9,3532.9
XAUEUR,20251124,141200,3532.4,3532.4,3530.9,3530.9
XAUEUR,20251124,141300,3531.3,3532.3,3531.3,3532.2
XAUEUR,20251124,141400,3532.1,3532.8,3531.7,3532.3
XAUEUR,20251124,141500,3532.2,3532.3,3531.8,3532.1
XAUEUR,20251124,141600,3532.2,3533.0,3531.9,3531.9
XAUEUR,20251124,141700,3532.0,3532.2,3531.4,3531.7
XAUEUR,20251124,141800,3532.0,3533.4,3532.0,3533.4
XAUEUR,20251124,141900,3534.0,3534.9,3533.6,3533.6
XAUEUR,20251124,142000,3533.8,3534.6,3533.2,3534.6
XAUEUR,20251124,142100,3535.4,3536.1,3535.2,3536.1
XAUEUR,20251124,142200,3536.8,3537.3,3536.1,3537.3
XAUEUR,20251124,142300,3537.4,3538.2,3536.4,3536.4
XAUEUR,20251124,142400,3536.5,3536.8,3535.5,3536.4
XAUEUR,20251124,142500,3536.2,3536.2,3534.5,3534.8
XAUEUR,20251124,142600,3534.9,3535.6,3534.0,3534.0
XAUEUR,20251124,142700,3533.9,3535.2,3533.9,3535.2
XAUEUR,20251124,142800,3535.4,3536.3,3534.9,3536.3
XAUEUR,20251124,142900,3536.2,3536.2,3535.0,3535.2
XAUEUR,20251124,143000,3535.1,3535.8,3535.0,3535.8
XAUEUR,20251124,143100,3535.6,3536.3,3535.6,3536.1
XAUEUR,20251124,143200,3535.8,3539.3,3535.8,3538.9
XAUEUR,20251124,143300,3538.4,3538.4,3537.3,3537.5
XAUEUR,20251124,143400,3537.4,3538.1,3537.4,3537.8
XAUEUR,20251124,143500,3537.6,3537.7,3537.4,3537.5
XAUEUR,20251124,143600,3537.3,3537.4,3537.1,3537.4
XAUEUR,20251124,143700,3537.6,3538.8,3537.6,3538.8
XAUEUR,20251124,143800,3538.9,3539.5,3538.8,3538.8
XAUEUR,20251124,143900,3538.9,3539.5,3538.8,3538.8
XAUEUR,20251124,144000,3538.7,3538.7,3536.3,3536.3
XAUEUR,20251124,144100,3536.1,3536.2,3534.8,3535.5
XAUEUR,20251124,144200,3536.0,3536.8,3534.9,3534.9
XAUEUR,20251124,144300,3534.5,3534.5,3533.4,3533.4
XAUEUR,20251124,144400,3533.5,3533.5,3531.7,3532.4
XAUEUR,20251124,144500,3532.7,3533.6,3532.7,3533.6
XAUEUR,20251124,144600,3533.7,3534.4,3533.5,3534.4
XAUEUR,20251124,144700,3533.9,3534.8,3533.8,3534.5
XAUEUR,20251124,144800,3534.9,3535.5,3534.3,3534.4
XAUEUR,20251124,144900,3534.5,3534.6,3533.7,3533.7
XAUEUR,20251124,145000,3533.1,3533.1,3531.8,3531.8
XAUEUR,20251124,145100,3531.7,3532.2,3529.9,3530.3
XAUEUR,20251124,145200,3531.1,3531.2,3529.8,3530.0
XAUEUR,20251124,145300,3529.8,3531.0,3529.3,3531.0
XAUEUR,20251124,145400,3531.2,3531.4,3530.9,3531.2
XAUEUR,20251124,145500,3531.4,3532.4,3531.4,3532.2
XAUEUR,20251124,145600,3532.4,3533.3,3532.4,3532.4
XAUEUR,20251124,145700,3532.6,3533.2,3532.6,3533.1
XAUEUR,20251124,145800,3533.0,3533.0,3532.1,3532.5
XAUEUR,20251124,145900,3532.8,3533.4,3532.2,3533.4
XAUEUR,20251124,150000,3533.5,3534.4,3533.5,3534.0
XAUEUR,20251124,150100,3533.9,3534.9,3533.9,3534.8
XAUEUR,20251124,150200,3535.0,3536.2,3535.0,3535.6
XAUEUR,20251124,150300,3535.9,3536.2,3535.5,3535.5
XAUEUR,20251124,150400,3535.6,3536.8,3535.5,3536.0
XAUEUR,20251124,150500,3535.6,3535.7,3534.5,3535.0
XAUEUR,20251124,150600,3534.5,3534.5,3533.0,3533.1
XAUEUR,20251124,150700,3533.8,3534.3,3532.9,3533.0
XAUEUR,20251124,150800,3533.3,3533.8,3533.2,3533.2
XAUEUR,20251124,150900,3533.4,3534.3,3533.4,3533.8
XAUEUR,20251124,151000,3534.2,3535.5,3534.2,3535.2
XAUEUR,20251124,151100,3535.1,3535.9,3535.0,3535.8
XAUEUR,20251124,151200,3535.6,3536.7,3535.3,3536.7
XAUEUR,20251124,151300,3536.8,3537.4,3536.8,3537.0
XAUEUR,20251124,151400,3536.9,3538.1,3536.9,3538.1
XAUEUR,20251124,151500,3538.4,3538.4,3536.6,3536.6
XAUEUR,20251124,151600,3536.3,3537.0,3536.2,3537.0
XAUEUR,20251124,151700,3537.1,3537.4,3537.0,3537.2
XAUEUR,20251124,151800,3537.3,3537.5,3536.9,3536.9
XAUEUR,20251124,151900,3536.5,3536.5,3535.4,3535.4
XAUEUR,20251124,152000,3534.9,3534.9,3534.0,3534.4
XAUEUR,20251124,152100,3534.2,3535.1,3533.5,3535.0
XAUEUR,20251124,152200,3535.1,3535.3,3534.7,3535.2
XAUEUR,20251124,152300,3535.1,3535.7,3534.8,3535.4
XAUEUR,20251124,152400,3535.1,3535.1,3533.1,3533.1
XAUEUR,20251124,152500,3533.0,3535.6,3533.0,3535.0
XAUEUR,20251124,152600,3535.1,3536.1,3535.0,3535.5
XAUEUR,20251124,152700,3535.4,3535.5,3534.7,3534.7
XAUEUR,20251124,152800,3534.5,3534.9,3533.4,3533.4
XAUEUR,20251124,152900,3533.8,3534.4,3533.5,3534.4
XAUEUR,20251124,153000,3534.6,3535.2,3534.5,3534.5
XAUEUR,20251124,153100,3533.8,3535.0,3530.6,3535.0
XAUEUR,20251124,153200,3534.5,3536.8,3534.5,3535.4
XAUEUR,20251124,153300,3535.1,3536.6,3534.5,3536.3
XAUEUR,20251124,153400,3536.6,3536.6,3534.0,3534.1
XAUEUR,20251124,153500,3534.7,3535.0,3533.6,3534.3
XAUEUR,20251124,153600,3534.7,3534.7,3533.1,3533.8
XAUEUR,20251124,153700,3533.5,3534.8,3533.5,3533.6
XAUEUR,20251124,153800,3533.8,3534.5,3531.4,3531.4
XAUEUR,20251124,153900,3531.2,3531.5,3529.8,3531.5
XAUEUR,20251124,154000,3531.0,3531.0,3529.8,3530.5
XAUEUR,20251124,154100,3530.2,3530.2,3527.2,3527.9
XAUEUR,20251124,154200,3527.1,3530.8,3527.1,3530.8
XAUEUR,20251124,154300,3530.9,3533.2,3530.5,3533.0
XAUEUR,20251124,154400,3533.1,3533.1,3531.7,3532.3
XAUEUR,20251124,154500,3532.1,3532.9,3531.4,3532.8
XAUEUR,20251124,154600,3532.9,3533.9,3532.6,3532.8
XAUEUR,20251124,154700,3533.0,3534.4,3533.0,3534.3
XAUEUR,20251124,154800,3534.5,3536.5,3534.5,3535.1
XAUEUR,20251124,154900,3535.8,3537.1,3535.8,3536.8
XAUEUR,20251124,155000,3537.3,3537.8,3536.6,3536.6
XAUEUR,20251124,155100,3536.2,3537.1,3535.4,3537.1
XAUEUR,20251124,155200,3537.6,3538.9,3537.6,3538.8
XAUEUR,20251124,155300,3539.1,3541.0,3539.1,3540.9
XAUEUR,20251124,155400,3540.1,3542.3,3540.0,3540.8
XAUEUR,20251124,155500,3540.7,3541.1,3539.7,3540.0
XAUEUR,20251124,155600,3540.4,3541.9,3540.4,3541.9
XAUEUR,20251124,155700,3542.0,3543.6,3542.0,3542.0
XAUEUR,20251124,155800,3541.8,3542.5,3541.1,3542.3
XAUEUR,20251124,155900,3542.2,3542.2,3540.8,3540.8
XAUEUR,20251124,160000,3540.4,3541.0,3540.4,3540.9
XAUEUR,20251124,160100,3540.6,3543.4,3540.6,3543.4
XAUEUR,20251124,160200,3543.3,3543.3,3541.4,3542.0
XAUEUR,20251124,160300,3542.3,3543.2,3542.1,3543.2
XAUEUR,20251124,160400,3542.9,3543.6,3542.3,3543.6
XAUEUR,20251124,160500,3543.5,3543.5,3543.1,3543.2
XAUEUR,20251124,160600,3543.5,3548.7,3543.5,3547.0
XAUEUR,20251124,160700,3547.5,3548.6,3547.0,3547.0
XAUEUR,20251124,160800,3546.8,3547.4,3545.9,3547.4
XAUEUR,20251124,160900,3547.5,3549.6,3547.5,3549.6
XAUEUR,20251124,161000,3549.5,3550.1,3549.4,3549.5
XAUEUR,20251124,161100,3549.6,3550.9,3549.2,3550.9
XAUEUR,20251124,161200,3551.1,3551.5,3550.1,3551.0
XAUEUR,20251124,161300,3551.6,3551.6,3550.5,3551.2
XAUEUR,20251124,161400,3551.1,3551.2,3549.8,3550.0
XAUEUR,20251124,161500,3550.2,3552.7,3550.2,3552.0
XAUEUR,20251124,161600,3551.6,3553.0,3551.6,3552.4
XAUEUR,20251124,161700,3552.1,3552.1,3551.5,3551.7
XAUEUR,20251124,161800,3551.5,3552.8,3551.1,3552.4
XAUEUR,20251124,161900,3552.5,3553.0,3551.5,3551.6
XAUEUR,20251124,162000,3551.5,3551.6,3550.1,3550.2
XAUEUR,20251124,162100,3550.4,3552.0,3550.4,3551.2
XAUEUR,20251124,162200,3551.4,3551.9,3550.9,3551.8
XAUEUR,20251124,162300,3552.4,3552.5,3551.0,3551.1
XAUEUR,20251124,162400,3551.4,3551.8,3549.8,3549.8
XAUEUR,20251124,162500,3550.1,3550.1,3549.2,3549.4
XAUEUR,20251124,162600,3549.6,3549.7,3548.6,3548.9
XAUEUR,20251124,162700,3549.2,3549.8,3548.5,3549.3
XAUEUR,20251124,162800,3548.9,3551.5,3548.9,3550.4
XAUEUR,20251124,162900,3550.2,3550.8,3549.8,3549.8
XAUEUR,20251124,163000,3549.5,3549.5,3547.6,3547.8
XAUEUR,20251124,163100,3547.9,3548.4,3547.3,3548.4
XAUEUR,20251124,163200,3548.6,3550.9,3548.6,3550.9
XAUEUR,20251124,163300,3551.2,3552.0,3551.2,3551.6
XAUEUR,20251124,163400,3551.4,3551.4,3550.2,3550.2
XAUEUR,20251124,163500,3550.6,3551.2,3550.3,3550.4
XAUEUR,20251124,163600,3550.8,3550.8,3549.8,3550.8
XAUEUR,20251124,163700,3550.7,3550.7,3549.4,3549.5
XAUEUR,20251124,163800,3549.6,3550.0,3547.6,3547.6
XAUEUR,20251124,163900,3548.2,3548.8,3548.0,3548.5
XAUEUR,20251124,164000,3548.1,3548.6,3547.4,3548.5
XAUEUR,20251124,164100,3548.3,3548.3,3547.9,3548.1
XAUEUR,20251124,164200,3548.2,3550.0,3548.2,3550.0
XAUEUR,20251124,164300,3549.9,3550.9,3549.6,3550.9
XAUEUR,20251124,164400,3550.8,3551.1,3550.1,3551.0
XAUEUR,20251124,164500,3550.9,3551.2,3550.5,3551.2
XAUEUR,20251124,164600,3551.3,3551.3,3550.7,3550.9
XAUEUR,20251124,164700,3551.1,3551.3,3550.9,3551.2
XAUEUR,20251124,164800,3551.6,3552.0,3551.6,3551.9
XAUEUR,20251124,164900,3551.4,3551.4,3550.5,3551.3
XAUEUR,20251124,165000,3551.4,3551.8,3551.0,3551.7
XAUEUR,20251124,165100,3551.6,3552.0,3550.9,3551.4
XAUEUR,20251124,165200,3551.5,3551.5,3550.7,3550.7
XAUEUR,20251124,165300,3551.0,3551.2,3550.6,3550.6
XAUEUR,20251124,165400,3550.8,3550.8,3549.3,3549.6
XAUEUR,20251124,165500,3549.5,3549.5,3547.9,3548.1
XAUEUR,20251124,165600,3548.2,3549.2,3547.8,3549.1
XAUEUR,20251124,165700,3549.6,3550.1,3549.6,3550.1
XAUEUR,20251124,165800,3550.0,3550.0,3547.9,3548.7
XAUEUR,20251124,165900,3548.8,3548.8,3548.2,3548.4
XAUEUR,20251124,170000,3548.5,3549.4,3548.5,3548.9
XAUEUR,20251124,170100,3549.0,3549.0,3548.4,3548.4
XAUEUR,20251124,170200,3548.5,3549.0,3547.4,3547.4
XAUEUR,20251124,170300,3547.2,3549.9,3546.9,3549.9
XAUEUR,20251124,170400,3549.8,3549.9,3548.8,3548.8
XAUEUR,20251124,170500,3548.6,3549.2,3547.9,3549.2
XAUEUR,20251124,170600,3549.5,3549.5,3548.3,3549.3
XAUEUR,20251124,170700,3549.4,3549.6,3548.8,3548.9
XAUEUR,20251124,170800,3548.6,3549.4,3548.6,3548.6
XAUEUR,20251124,170900,3548.7,3549.3,3548.7,3549.3
XAUEUR,20251124,171000,3549.8,3550.9,3549.3,3550.9
XAUEUR,20251124,171100,3550.8,3551.0,3549.4,3549.4
XAUEUR,20251124,171200,3549.5,3550.8,3549.5,3550.6
XAUEUR,20251124,171300,3550.8,3551.9,3550.7,3551.9
XAUEUR,20251124,171400,3552.2,3552.6,3552.2,3552.6
XAUEUR,20251124,171500,3552.4,3552.4,3551.8,3552.2
XAUEUR,20251124,171600,3551.9,3551.9,3551.3,3551.5
XAUEUR,20251124,171700,3551.8,3552.7,3551.7,3552.6
XAUEUR,20251124,171800,3552.4,3552.4,3550.9,3550.9
XAUEUR,20251124,171900,3551.0,3551.3,3550.4,3551.1
XAUEUR,20251124,172000,3551.4,3551.9,3551.2,3551.2
XAUEUR,20251124,172100,3551.1,3552.6,3551.1,3552.3
XAUEUR,20251124,172200,3552.1,3552.3,3551.6,3551.9
XAUEUR,20251124,172300,3552.0,3552.1,3551.5,3551.9
XAUEUR,20251124,172400,3551.8,3551.9,3551.1,3551.9
XAUEUR,20251124,172500,3551.4,3552.3,3551.4,3552.3
XAUEUR,20251124,172600,3552.4,3552.6,3552.3,3552.4
XAUEUR,20251124,172700,3552.5,3552.6,3551.8,3552.3
XAUEUR,20251124,172800,3552.5,3553.6,3552.5,3553.2
XAUEUR,20251124,172900,3553.1,3553.5,3553.1,3553.2
XAUEUR,20251124,173000,3553.1,3553.1,3551.8,3551.9
XAUEUR,20251124,173100,3551.8,3553.0,3551.8,3553.0
XAUEUR,20251124,173200,3553.3,3553.3,3552.4,3552.9
XAUEUR,20251124,173300,3552.6,3553.8,3552.5,3553.3
XAUEUR,20251124,173400,3553.4,3554.8,3553.1,3554.8
XAUEUR,20251124,173500,3555.3,3555.3,3554.1,3554.3
XAUEUR,20251124,173600,3554.0,3555.5,3554.0,3555.5
XAUEUR,20251124,173700,3555.8,3556.2,3555.8,3556.2
XAUEUR,20251124,173800,3555.9,3555.9,3555.4,3555.7
XAUEUR,20251124,173900,3555.6,3555.8,3555.4,3555.4
XAUEUR,20251124,174000,3555.3,3555.3,3554.0,3554.8
XAUEUR,20251124,174100,3554.9,3555.0,3553.8,3554.6
XAUEUR,20251124,174200,3554.2,3554.4,3553.6,3554.2
XAUEUR,20251124,174300,3554.3,3555.1,3554.3,3555.1
XAUEUR,20251124,174400,3555.2,3555.2,3554.6,3555.1
XAUEUR,20251124,174500,3555.0,3555.9,3555.0,3555.6
XAUEUR,20251124,174600,3555.5,3556.0,3555.4,3555.9
XAUEUR,20251124,174700,3555.8,3556.2,3555.4,3555.4
XAUEUR,20251124,174800,3555.1,3555.6,3555.1,3555.5
XAUEUR,20251124,174900,3555.4,3555.6,3555.1,3555.2
XAUEUR,20251124,175000,3555.4,3555.5,3554.6,3554.6
XAUEUR,20251124,175100,3554.4,3555.1,3554.0,3555.0
XAUEUR,20251124,175200,3554.5,3554.7,3554.0,3554.5
XAUEUR,20251124,175300,3554.8,3554.8,3554.3,3554.6
XAUEUR,20251124,175400,3554.5,3555.1,3554.5,3554.9
XAUEUR,20251124,175500,3554.8,3554.8,3553.9,3554.0
XAUEUR,20251124,175600,3553.8,3555.1,3553.8,3555.1
XAUEUR,20251124,175700,3554.9,3556.0,3554.9,3556.0
XAUEUR,20251124,175800,3556.5,3557.1,3556.4,3557.1
XAUEUR,20251124,175900,3557.0,3557.1,3556.2,3556.2
XAUEUR,20251124,180000,3556.3,3557.1,3556.3,3557.1
XAUEUR,20251124,180100,3557.4,3558.1,3557.4,3557.8
XAUEUR,20251124,180200,3557.9,3559.0,3557.8,3558.3
XAUEUR,20251124,180300,3558.1,3558.3,3557.8,3558.1
XAUEUR,20251124,180400,3558.2,3558.5,3557.8,3558.0
XAUEUR,20251124,180500,3558.2,3558.6,3557.8,3557.8
XAUEUR,20251124,180600,3558.0,3558.3,3557.0,3557.3
XAUEUR,20251124,180700,3557.0,3557.1,3556.8,3557.1
XAUEUR,20251124,180800,3557.5,3557.8,3556.5,3556.5
XAUEUR,20251124,180900,3556.4,3556.4,3556.0,3556.1
XAUEUR,20251124,181000,3556.2,3556.5,3556.2,3556.4
XAUEUR,20251124,181100,3556.1,3556.1,3555.2,3555.3
XAUEUR,20251124,181200,3555.4,3555.5,3554.9,3555.0
XAUEUR,20251124,181300,3554.9,3554.9,3553.4,3553.6
XAUEUR,20251124,181400,3553.5,3553.8,3553.1,3553.8
XAUEUR,20251124,181500,3553.7,3553.7,3553.3,3553.3
XAUEUR,20251124,181600,3553.2,3553.9,3553.2,3553.9
XAUEUR,20251124,181700,3553.5,3554.0,3553.0,3553.9
XAUEUR,20251124,181800,3553.6,3553.9,3553.5,3553.5
XAUEUR,20251124,181900,3553.2,3553.2,3551.3,3551.3
XAUEUR,20251124,182000,3551.4,3552.4,3551.4,3552.0
XAUEUR,20251124,182100,3552.1,3553.4,3552.1,3552.5
XAUEUR,20251124,182200,3552.7,3552.9,3552.3,3552.3
XAUEUR,20251124,182300,3552.2,3553.8,3552.1,3553.7
XAUEUR,20251124,182400,3553.8,3555.3,3553.8,3554.9
XAUEUR,20251124,182500,3554.7,3555.1,3554.6,3555.1
XAUEUR,20251124,182600,3555.0,3555.4,3555.0,3555.3
XAUEUR,20251124,182700,3555.2,3555.4,3554.4,3554.5
XAUEUR,20251124,182800,3554.2,3554.6,3554.1,3554.3
XAUEUR,20251124,182900,3554.1,3554.7,3553.8,3554.7
XAUEUR,20251124,183000,3554.8,3554.8,3554.2,3554.3
XAUEUR,20251124,183100,3554.4,3554.8,3554.0,3554.0
XAUEUR,20251124,183200,3554.1,3554.6,3553.9,3554.6
XAUEUR,20251124,183300,3554.5,3555.1,3554.5,3554.6
XAUEUR,20251124,183400,3554.5,3555.0,3554.5,3554.8
XAUEUR,20251124,183500,3554.7,3555.4,3554.6,3555.4
XAUEUR,20251124,183600,3555.6,3555.8,3555.4,3555.5
XAUEUR,20251124,183700,3555.4,3555.4,3555.1,3555.4
XAUEUR,20251124,183800,3555.3,3555.4,3555.1,3555.1
XAUEUR,20251124,183900,3554.9,3555.2,3554.6,3555.1
XAUEUR,20251124,184000,3555.2,3556.1,3555.2,3555.6
XAUEUR,20251124,184100,3556.2,3556.6,3556.1,3556.2
XAUEUR,20251124,184200,3556.1,3556.1,3554.8,3555.0
XAUEUR,20251124,184300,3554.8,3555.8,3554.8,3555.8
XAUEUR,20251124,184400,3555.7,3555.7,3555.1,3555.1
XAUEUR,20251124,184500,3555.2,3555.4,3554.9,3555.0
XAUEUR,20251124,184600,3554.9,3555.4,3554.8,3555.4
XAUEUR,20251124,184700,3555.5,3555.7,3554.8,3554.9
XAUEUR,20251124,184800,3555.0,3555.4,3554.9,3555.4
XAUEUR,20251124,184900,3555.5,3556.1,3555.5,3556.1
XAUEUR,20251124,185000,3556.3,3558.2,3556.3,3558.2
XAUEUR,20251124,185100,3558.4,3559.0,3558.3,3558.9
XAUEUR,20251124,185200,3558.5,3559.2,3558.2,3558.2
XAUEUR,20251124,185300,3557.8,3558.2,3557.7,3558.0
XAUEUR,20251124,185400,3557.8,3557.8,3556.6,3557.0
XAUEUR,20251124,185500,3556.7,3557.4,3556.7,3556.7
XAUEUR,20251124,185600,3556.9,3556.9,3555.4,3555.4
XAUEUR,20251124,185700,3555.5,3555.5,3555.0,3555.3
XAUEUR,20251124,185800,3555.6,3555.8,3553.9,3553.9
XAUEUR,20251124,185900,3554.1,3554.1,3553.0,3553.2
XAUEUR,20251124,190000,3553.3,3553.7,3553.2,3553.4
XAUEUR,20251124,190100,3553.2,3553.5,3552.8,3552.8
XAUEUR,20251124,190200,3552.3,3553.0,3552.2,3552.2
XAUEUR,20251124,190300,3552.1,3552.3,3551.0,3551.0
XAUEUR,20251124,190400,3551.3,3551.9,3550.8,3551.7
XAUEUR,20251124,190500,3551.8,3551.8,3550.9,3550.9
XAUEUR,20251124,190600,3550.7,3550.7,3548.2,3548.3
XAUEUR,20251124,190700,3548.5,3549.1,3548.5,3549.0
XAUEUR,20251124,190800,3549.1,3550.4,3549.1,3549.8
XAUEUR,20251124,190900,3549.9,3550.6,3549.8,3550.6
XAUEUR,20251124,191000,3550.7,3550.7,3550.4,3550.6
XAUEUR,20251124,191100,3550.5,3550.9,3550.3,3550.3
XAUEUR,20251124,191200,3550.1,3550.4,3549.3,3549.9
XAUEUR,20251124,191300,3550.0,3550.1,3549.8,3549.9
XAUEUR,20251124,191400,3549.8,3550.1,3549.7,3550.0
XAUEUR,20251124,191500,3549.9,3549.9,3549.2,3549.9
XAUEUR,20251124,191600,3549.8,3550.6,3549.8,3550.5
XAUEUR,20251124,191700,3550.6,3550.8,3550.1,3550.1
XAUEUR,20251124,191800,3550.2,3550.4,3550.0,3550.4
XAUEUR,20251124,191900,3550.6,3551.0,3550.3,3551.0
XAUEUR,20251124,192000,3551.1,3551.2,3551.0,3551.1
XAUEUR,20251124,192100,3551.2,3552.6,3551.2,3552.4
XAUEUR,20251124,192200,3552.3,3553.0,3552.0,3553.0
XAUEUR,20251124,192300,3553.1,3553.1,3552.3,3552.3
XAUEUR,20251124,192400,3551.9,3553.4,3551.9,3553.4
XAUEUR,20251124,192500,3553.3,3553.3,3552.3,3552.4
XAUEUR,20251124,192600,3552.3,3552.3,3552.0,3552.3
XAUEUR,20251124,192700,3552.4,3553.2,3552.4,3553.2
XAUEUR,20251124,192800,3553.1,3553.6,3553.1,3553.5
XAUEUR,20251124,192900,3553.3,3554.0,3553.3,3554.0
XAUEUR,20251124,193000,3554.1,3554.7,3554.1,3554.6
XAUEUR,20251124,193100,3554.9,3557.9,3554.9,3557.1
XAUEUR,20251124,193200,3557.0,3558.2,3557.0,3557.9
XAUEUR,20251124,193300,3557.8,3558.4,3557.6,3558.4
XAUEUR,20251124,193400,3558.1,3558.4,3557.8,3558.4
XAUEUR,20251124,193500,3558.1,3558.1,3557.2,3557.4
XAUEUR,20251124,193600,3557.0,3557.1,3556.6,3556.8
XAUEUR,20251124,193700,3556.6,3557.4,3556.6,3557.1
XAUEUR,20251124,193800,3557.2,3560.4,3557.2,3560.4
XAUEUR,20251124,193900,3560.8,3565.2,3560.8,3565.2
XAUEUR,20251124,194000,3565.1,3568.3,3564.6,3567.8
XAUEUR,20251124,194100,3568.3,3569.6,3568.3,3568.8
XAUEUR,20251124,194200,3568.2,3569.8,3567.8,3569.8
XAUEUR,20251124,194300,3570.2,3570.2,3568.8,3568.8
XAUEUR,20251124,194400,3568.5,3568.5,3567.9,3568.3
XAUEUR,20251124,194500,3568.5,3569.7,3568.5,3568.8
XAUEUR,20251124,194600,3568.9,3570.9,3568.9,3570.8
XAUEUR,20251124,194700,3570.3,3570.3,3568.6,3568.7
XAUEUR,20251124,194800,3568.6,3568.6,3567.3,3567.4
XAUEUR,20251124,194900,3567.6,3567.8,3566.8,3567.5
XAUEUR,20251124,195000,3568.0,3568.6,3567.9,3568.6
XAUEUR,20251124,195100,3568.5,3568.8,3567.6,3568.7
XAUEUR,20251124,195200,3569.5,3571.4,3569.5,3571.4
XAUEUR,20251124,195300,3571.7,3572.9,3571.7,3572.1
XAUEUR,20251124,195400,3574.1,3579.1,3574.1,3576.2
XAUEUR,20251124,195500,3575.3,3575.7,3574.5,3574.5
XAUEUR,20251124,195600,3574.7,3575.6,3574.7,3574.8
XAUEUR,20251124,195700,3574.9,3574.9,3573.6,3574.1
XAUEUR,20251124,195800,3574.2,3574.4,3573.3,3574.4
XAUEUR,20251124,195900,3574.3,3574.3,3573.2,3573.4
XAUEUR,20251124,200000,3573.5,3574.0,3573.5,3573.9
XAUEUR,20251124,200100,3574.1,3576.2,3574.1,3575.8
XAUEUR,20251124,200200,3575.9,3576.8,3575.9,3576.2
XAUEUR,20251124,200300,3576.3,3576.9,3575.6,3575.6
XAUEUR,20251124,200400,3575.7,3576.2,3575.7,3575.8
XAUEUR,20251124,200500,3575.6,3575.6,3573.1,3573.1
XAUEUR,20251124,200600,3573.4,3573.5,3573.0,3573.2
XAUEUR,20251124,200700,3573.1,3574.2,3573.1,3574.0
XAUEUR,20251124,200800,3573.8,3573.8,3573.1,3573.1
XAUEUR,20251124,200900,3573.3,3574.8,3573.3,3574.8
XAUEUR,20251124,201000,3574.7,3574.7,3574.1,3574.4
XAUEUR,20251124,201100,3574.6,3575.3,3573.3,3573.3
XAUEUR,20251124,201200,3573.5,3574.0,3573.5,3573.8
XAUEUR,20251124,201300,3573.9,3573.9,3572.6,3573.0
XAUEUR,20251124,201400,3573.2,3573.2,3572.4,3572.4
XAUEUR,20251124,201500,3572.5,3572.8,3572.1,3572.1
XAUEUR,20251124,201600,3571.9,3572.3,3571.3,3572.3
XAUEUR,20251124,201700,3572.2,3572.2,3570.7,3570.8
XAUEUR,20251124,201800,3571.1,3574.1,3571.1,3572.5
XAUEUR,20251124,201900,3572.8,3574.9,3572.8,3574.9
XAUEUR,20251124,202000,3575.2,3575.2,3574.8,3575.0
XAUEUR,20251124,202100,3574.6,3574.6,3572.5,3573.4
XAUEUR,20251124,202200,3573.3,3573.3,3572.8,3573.1
XAUEUR,20251124,202300,3573.0,3573.0,3572.6,3572.9
XAUEUR,20251124,202400,3573.1,3574.0,3573.1,3574.0
XAUEUR,20251124,202500,3574.1,3574.4,3573.7,3573.8
XAUEUR,20251124,202600,3573.6,3573.6,3572.1,3572.1
XAUEUR,20251124,202700,3572.0,3572.8,3572.0,3572.4
XAUEUR,20251124,202800,3571.9,3571.9,3570.7,3570.7
XAUEUR,20251124,202900,3570.9,3573.5,3570.9,3573.5
XAUEUR,20251124,203000,3573.4,3573.4,3572.9,3573.1
XAUEUR,20251124,203100,3573.4,3573.4,3572.3,3572.6
XAUEUR,20251124,203200,3572.4,3573.2,3572.2,3572.8
XAUEUR,20251124,203300,3572.9,3572.9,3571.9,3572.1
XAUEUR,20251124,203400,3571.9,3572.6,3571.8,3572.5
XAUEUR,20251124,203500,3572.2,3572.2,3571.4,3571.8
XAUEUR,20251124,203600,3571.5,3571.5,3571.1,3571.1
XAUEUR,20251124,203700,3570.9,3570.9,3569.8,3569.8
XAUEUR,20251124,203800,3569.6,3569.8,3569.1,3569.6
XAUEUR,20251124,203900,3569.8,3570.2,3569.6,3569.6
XAUEUR,20251124,204000,3569.4,3569.4,3568.8,3569.2
XAUEUR,20251124,204100,3569.0,3570.1,3568.8,3570.1
XAUEUR,20251124,204200,3570.6,3570.8,3570.1,3570.1
XAUEUR,20251124,204300,3569.8,3570.5,3569.5,3570.4
XAUEUR,20251124,204400,3570.3,3570.9,3570.1,3570.9
XAUEUR,20251124,204500,3571.1,3571.3,3570.8,3570.8
XAUEUR,20251124,204600,3570.9,3571.7,3570.9,3571.7
XAUEUR,20251124,204700,3571.6,3572.5,3571.5,3572.5
XAUEUR,20251124,204800,3572.4,3573.2,3572.4,3573.1
XAUEUR,20251124,204900,3573.0,3573.8,3573.0,3573.7
XAUEUR,20251124,205000,3573.5,3574.0,3573.3,3574.0
XAUEUR,20251124,205100,3573.7,3574.4,3573.4,3574.3
XAUEUR,20251124,205200,3574.1,3574.1,3573.4,3573.8
XAUEUR,20251124,205300,3574.0,3574.0,3573.4,3573.5
XAUEUR,20251124,205400,3573.6,3573.8,3573.0,3573.0
XAUEUR,20251124,205500,3572.9,3574.8,3572.9,3574.8
XAUEUR,20251124,205600,3574.7,3575.3,3574.7,3575.1
XAUEUR,20251124,205700,3575.2,3575.3,3574.1,3574.4
XAUEUR,20251124,205800,3574.3,3574.3,3573.7,3573.8
XAUEUR,20251124,205900,3573.7,3573.7,3572.8,3573.1
XAUEUR,20251124,210000,3573.2,3573.3,3572.3,3572.4
XAUEUR,20251124,210100,3572.3,3573.4,3572.2,3573.4
XAUEUR,20251124,210200,3573.3,3574.1,3573.3,3574.1
XAUEUR,20251124,210300,3574.0,3576.1,3574.0,3576.1
XAUEUR,20251124,210400,3576.6,3577.4,3573.4,3573.4
XAUEUR,20251124,210500,3573.8,3575.2,3573.8,3575.2
XAUEUR,20251124,210600,3575.5,3576.8,3575.2,3576.8
XAUEUR,20251124,210700,3577.0,3577.5,3577.0,3577.1
XAUEUR,20251124,210800,3577.0,3577.0,3576.0,3576.0
XAUEUR,20251124,210900,3575.8,3576.5,3575.8,3576.3
XAUEUR,20251124,211000,3576.2,3576.2,3575.2,3575.4
XAUEUR,20251124,211100,3575.3,3575.3,3574.8,3575.1
XAUEUR,20251124,211200,3575.2,3576.2,3575.2,3576.2
XAUEUR,20251124,211300,3576.6,3576.8,3576.6,3576.8
XAUEUR,20251124,211400,3576.7,3576.7,3576.0,3576.5
XAUEUR,20251124,211500,3576.2,3576.2,3575.9,3576.2
XAUEUR,20251124,211600,3576.1,3576.5,3575.7,3576.5
XAUEUR,20251124,211700,3576.6,3577.0,3576.6,3577.0
XAUEUR,20251124,211800,3576.9,3576.9,3576.3,3576.5
XAUEUR,20251124,211900,3576.4,3577.5,3576.1,3577.3
XAUEUR,20251124,212000,3577.6,3578.0,3577.2,3577.2
XAUEUR,20251124,212100,3577.4,3578.6,3577.4,3578.1
XAUEUR,20251124,212200,3578.2,3578.8,3577.5,3577.5
XAUEUR,20251124,212300,3577.6,3577.6,3577.1,3577.5
XAUEUR,20251124,212400,3577.6,3578.1,3577.5,3577.5
XAUEUR,20251124,212500,3577.6,3577.9,3577.6,3577.6
XAUEUR,20251124,212600,3577.5,3577.6,3577.3,3577.4
XAUEUR,20251124,212700,3577.2,3577.3,3576.4,3576.7
XAUEUR,20251124,212800,3576.5,3577.1,3576.5,3577.1
XAUEUR,20251124,212900,3577.3,3577.8,3577.3,3577.8
XAUEUR,20251124,213000,3577.9,3578.8,3577.9,3578.8
XAUEUR,20251124,213100,3579.0,3580.3,3579.0,3580.2
XAUEUR,20251124,213200,3580.4,3583.2,3580.4,3583.2
XAUEUR,20251124,213300,3583.1,3583.1,3582.6,3583.0
XAUEUR,20251124,213400,3582.8,3583.8,3582.5,3583.8
XAUEUR,20251124,213500,3584.0,3584.0,3582.8,3582.8
XAUEUR,20251124,213600,3582.7,3583.5,3582.6,3583.5
XAUEUR,20251124,213700,3583.9,3584.1,3583.2,3584.0
XAUEUR,20251124,213800,3584.1,3586.7,3584.1,3586.3
XAUEUR,20251124,213900,3586.4,3586.8,3586.3,3586.6
XAUEUR,20251124,214000,3586.2,3586.2,3584.9,3585.0
XAUEUR,20251124,214100,3585.1,3585.2,3584.9,3585.2
XAUEUR,20251124,214200,3585.3,3585.6,3584.4,3584.4
XAUEUR,20251124,214300,3584.3,3584.3,3583.8,3583.8
XAUEUR,20251124,214400,3583.6,3583.6,3583.4,3583.5
XAUEUR,20251124,214500,3583.4,3585.0,3583.4,3584.9
XAUEUR,20251124,214600,3585.0,3585.5,3584.2,3584.2
XAUEUR,20251124,214700,3584.3,3584.8,3584.3,3584.8
XAUEUR,20251124,214800,3584.6,3585.1,3584.4,3585.1
XAUEUR,20251124,214900,3585.0,3585.0,3583.0,3583.0
XAUEUR,20251124,215000,3582.9,3583.8,3582.9,3583.5
XAUEUR,20251124,215100,3583.8,3584.6,3583.8,3584.6
XAUEUR,20251124,215200,3584.8,3584.9,3584.3,3584.3
XAUEUR,20251124,215300,3584.0,3584.1,3583.1,3583.4
XAUEUR,20251124,215400,3583.3,3583.3,3582.5,3582.5
XAUEUR,20251124,215500,3582.7,3583.4,3582.5,3583.4
XAUEUR,20251124,215600,3583.6,3584.3,3583.6,3584.2
XAUEUR,20251124,215700,3584.1,3584.4,3583.9,3584.0
XAUEUR,20251124,215800,3583.9,3584.6,3583.4,3584.0
XAUEUR,20251124,215900,3584.1,3585.9,3584.1,3585.9
XAUEUR,20251124,220000,3586.0,3586.8,3586.0,3586.4
XAUEUR,20251124,220100,3586.2,3586.9,3586.2,3586.4
XAUEUR,20251124,220200,3586.5,3587.0,3586.5,3586.5
XAUEUR,20251124,220300,3586.3,3586.3,3585.1,3585.1
XAUEUR,20251124,220400,3585.0,3585.3,3585.0,3585.1
XAUEUR,20251124,220500,3585.2,3585.2,3584.8,3584.8
XAUEUR,20251124,220600,3584.5,3585.2,3584.4,3585.2
XAUEUR,20251124,220700,3585.1,3585.5,3585.1,3585.5
XAUEUR,20251124,220800,3585.7,3586.6,3585.7,3586.6
XAUEUR,20251124,220900,3586.7,3586.7,3585.9,3586.0
XAUEUR,20251124,221000,3586.2,3586.4,3586.0,3586.0
XAUEUR,20251124,221100,3585.9,3585.9,3585.4,3585.4
XAUEUR,20251124,221200,3585.3,3585.8,3585.3,3585.7
XAUEUR,20251124,221300,3585.6,3585.6,3585.1,3585.2
XAUEUR,20251124,221400,3585.3,3585.3,3584.9,3585.0
XAUEUR,20251124,221500,3585.3,3585.8,3585.3,3585.7
XAUEUR,20251124,221600,3585.8,3586.0,3585.8,3586.0
XAUEUR,20251124,221700,3586.2,3586.4,3585.9,3585.9
XAUEUR,20251124,221800,3585.7,3585.9,3585.7,3585.9
XAUEUR,20251124,221900,3586.0,3586.6,3586.0,3586.6
XAUEUR,20251124,222000,3586.5,3586.6,3586.4,3586.4
XAUEUR,20251124,222100,3586.3,3586.3,3585.6,3585.6
XAUEUR,20251124,222200,3585.5,3585.8,3585.2,3585.8
XAUEUR,20251124,222300,3585.7,3585.7,3585.3,3585.5
XAUEUR,20251124,222400,3585.4,3585.7,3585.4,3585.6
XAUEUR,20251124,222500,3585.7,3585.9,3585.7,3585.8
XAUEUR,20251124,222600,3585.9,3586.0,3585.2,3585.2
XAUEUR,20251124,222700,3585.3,3585.3,3585.2,3585.3
XAUEUR,20251124,222800,3585.4,3585.8,3585.4,3585.5
XAUEUR,20251124,222900,3585.4,3585.6,3585.2,3585.6
XAUEUR,20251124,223000,3585.7,3586.8,3585.7,3586.7
XAUEUR,20251124,223100,3586.6,3586.7,3586.6,3586.7
XAUEUR,20251124,223200,3586.5,3586.5,3585.9,3586.0
XAUEUR,20251124,223300,3586.1,3586.3,3586.1,3586.3
XAUEUR,20251124,223400,3586.4,3586.8,3586.4,3586.8
XAUEUR,20251124,223500,3586.9,3587.3,3586.9,3587.3
XAUEUR,20251124,223600,3587.4,3587.8,3587.4,3587.8
XAUEUR,20251124,223700,3587.8,3587.8,3587.6,3587.6
XAUEUR,20251124,223800,3587.5,3587.6,3587.2,3587.3
XAUEUR,20251124,223900,3587.4,3587.4,3587.4,3587.4
XAUEUR,20251124,224000,3587.4,3587.4,3587.4,3587.4
XAUEUR,20251124,224100,3587.4,3587.4,3587.4,3587.4
XAUEUR,20251124,224200,3587.4,3587.6,3587.4,3587.6
XAUEUR,20251124,224300,3587.8,3591.0,3587.8,3590.7
XAUEUR,20251124,224400,3591.1,3592.2,3591.1,3592.2
XAUEUR,20251124,224500,3592.3,3592.9,3592.3,3592.4
XAUEUR,20251124,224600,3592.6,3592.6,3591.0,3591.0
XAUEUR,20251124,224700,3591.3,3592.4,3591.3,3591.9
XAUEUR,20251124,224800,3592.0,3592.6,3592.0,3592.5
XAUEUR,20251124,224900,3591.7,3591.7,3591.1,3591.4
XAUEUR,20251124,225000,3591.5,3592.3,3591.5,3592.2
XAUEUR,20251124,225100,3592.3,3592.3,3590.6,3590.8
XAUEUR,20251124,225200,3591.0,3591.8,3590.9,3590.9
XAUEUR,20251124,225300,3590.4,3590.7,3590.4,3590.7
XAUEUR,20251124,225400,3590.8,3591.5,3590.8,3591.4
XAUEUR,20251124,225500,3591.3,3591.3,3590.8,3591.1
XAUEUR,20251124,225600,3590.8,3590.8,3590.3,3590.4
XAUEUR,20251124,225700,3590.3,3590.3,3589.3,3589.3
XAUEUR,20251124,225800,3589.0,3589.0,3587.8,3587.8
XAUEUR,20251124,225900,3587.9,3588.4,3587.6,3588.4
XAUEUR,20251124,230000,3588.5,3588.9,3588.5,3588.9
XAUEUR,20251124,230100,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,230200,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,230300,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,230400,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,230500,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,230600,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,230700,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,230800,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,230900,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,231000,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,231100,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,231200,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,231300,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,231400,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,231500,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,231600,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,231700,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,231800,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,231900,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,232000,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,232100,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,232200,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,232300,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,232400,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,232500,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,232600,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,232700,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,232800,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,232900,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,233000,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,233100,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,233200,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,233300,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,233400,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,233500,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,233600,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,233700,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,233800,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,233900,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,234000,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,234100,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,234200,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,234300,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,234400,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,234500,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,234600,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,234700,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,234800,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,234900,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,235000,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,235100,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,235200,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,235300,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,235400,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,235500,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,235600,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,235700,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,235800,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251124,235900,3588.9,3588.9,3588.9,3588.9
XAUEUR,20251125,000000,3588.9,3588.9,3588.9,3588.9
XAGEUR,20251124,000100,43.54,43.54,43.51,43.51
XAGEUR,20251124,000200,43.52,43.58,43.52,43.58
XAGEUR,20251124,000300,43.57,43.58,43.57,43.58
XAGEUR,20251124,000400,43.58,43.60,43.58,43.60
XAGEUR,20251124,000500,43.59,43.60,43.59,43.60
XAGEUR,20251124,000600,43.60,43.61,43.60,43.61
XAGEUR,20251124,000700,43.62,43.65,43.62,43.63
XAGEUR,20251124,000800,43.64,43.69,43.64,43.69
XAGEUR,20251124,000900,43.70,43.74,43.68,43.68
XAGEUR,20251124,001000,43.66,43.67,43.65,43.67
XAGEUR,20251124,001100,43.68,43.68,43.64,43.65
XAGEUR,20251124,001200,43.66,43.66,43.65,43.65
XAGEUR,20251124,001300,43.66,43.67,43.65,43.65
XAGEUR,20251124,001400,43.66,43.68,43.66,43.67
XAGEUR,20251124,001500,43.66,43.67,43.65,43.67
XAGEUR,20251124,001600,43.68,43.69,43.68,43.69
XAGEUR,20251124,001700,43.70,43.74,43.70,43.73
XAGEUR,20251124,001800,43.72,43.72,43.70,43.70
XAGEUR,20251124,001900,43.68,43.68,43.67,43.67
XAGEUR,20251124,002000,43.66,43.66,43.65,43.65
XAGEUR,20251124,002100,43.64,43.64,43.62,43.62
XAGEUR,20251124,002200,43.63,43.63,43.62,43.62
XAGEUR,20251124,002300,43.63,43.63,43.61,43.62
XAGEUR,20251124,002400,43.63,43.63,43.63,43.63
XAGEUR,20251124,002500,43.64,43.64,43.62,43.62
XAGEUR,20251124,002600,43.63,43.63,43.60,43.60
XAGEUR,20251124,002700,43.59,43.60,43.59,43.59
XAGEUR,20251124,002800,43.58,43.58,43.57,43.57
XAGEUR,20251124,002900,43.57,43.57,43.56,43.56
XAGEUR,20251124,003000,43.57,43.58,43.57,43.58
XAGEUR,20251124,003100,43.57,43.57,43.54,43.54
XAGEUR,20251124,003200,43.53,43.54,43.51,43.52
XAGEUR,20251124,003300,43.51,43.51,43.49,43.49
XAGEUR,20251124,003400,43.50,43.52,43.50,43.51
XAGEUR,20251124,003500,43.50,43.51,43.49,43.51
XAGEUR,20251124,003600,43.52,43.52,43.51,43.51
XAGEUR,20251124,003700,43.50,43.50,43.48,43.49
XAGEUR,20251124,003800,43.50,43.52,43.50,43.52
XAGEUR,20251124,003900,43.53,43.53,43.52,43.52
XAGEUR,20251124,004000,43.51,43.51,43.49,43.49
XAGEUR,20251124,004100,43.50,43.52,43.50,43.51
XAGEUR,20251124,004200,43.52,43.53,43.52,43.53
XAGEUR,20251124,004300,43.52,43.52,43.51,43.51
XAGEUR,20251124,004400,43.50,43.50,43.50,43.50
XAGEUR,20251124,004500,43.51,43.53,43.51,43.51
XAGEUR,20251124,004600,43.52,43.53,43.51,43.53
XAGEUR,20251124,004700,43.52,43.52,43.51,43.51
XAGEUR,20251124,004800,43.52,43.53,43.52,43.52
XAGEUR,20251124,004900,43.53,43.54,43.53,43.53
XAGEUR,20251124,005000,43.54,43.54,43.54,43.54
XAGEUR,20251124,005100,43.53,43.55,43.53,43.55
XAGEUR,20251124,005200,43.54,43.55,43.54,43.55
XAGEUR,20251124,005300,43.56,43.56,43.55,43.55
XAGEUR,20251124,005400,43.54,43.54,43.54,43.54
XAGEUR,20251124,005500,43.54,43.56,43.54,43.56
XAGEUR,20251124,005600,43.55,43.55,43.54,43.55
XAGEUR,20251124,005700,43.56,43.57,43.56,43.57
XAGEUR,20251124,005800,43.56,43.56,43.54,43.54
XAGEUR,20251124,005900,43.53,43.53,43.51,43.51
XAGEUR,20251124,010000,43.52,43.53,43.52,43.53
XAGEUR,20251124,010100,43.54,43.54,43.51,43.52
XAGEUR,20251124,010200,43.53,43.53,43.53,43.53
XAGEUR,20251124,010300,43.53,43.53,43.50,43.51
XAGEUR,20251124,010400,43.50,43.51,43.50,43.51
XAGEUR,20251124,010500,43.50,43.50,43.49,43.49
XAGEUR,20251124,010600,43.48,43.48,43.47,43.47
XAGEUR,20251124,010700,43.47,43.47,43.46,43.46
XAGEUR,20251124,010800,43.45,43.45,43.43,43.44
XAGEUR,20251124,010900,43.43,43.43,43.43,43.43
XAGEUR,20251124,011000,43.44,43.45,43.43,43.45
XAGEUR,20251124,011100,43.46,43.48,43.46,43.47
XAGEUR,20251124,011200,43.46,43.46,43.46,43.46
XAGEUR,20251124,011300,43.45,43.45,43.45,43.45
XAGEUR,20251124,011400,43.45,43.47,43.43,43.47
XAGEUR,20251124,011500,43.48,43.48,43.45,43.45
XAGEUR,20251124,011600,43.46,43.49,43.46,43.49
XAGEUR,20251124,011700,43.48,43.48,43.43,43.43
XAGEUR,20251124,011800,43.44,43.45,43.43,43.43
XAGEUR,20251124,011900,43.44,43.45,43.44,43.45
XAGEUR,20251124,012000,43.46,43.46,43.46,43.46
XAGEUR,20251124,012100,43.47,43.49,43.47,43.47
XAGEUR,20251124,012200,43.47,43.47,43.47,43.47
XAGEUR,20251124,012300,43.48,43.48,43.47,43.47
XAGEUR,20251124,012400,43.48,43.48,43.48,43.48
XAGEUR,20251124,012500,43.48,43.48,43.48,43.48
XAGEUR,20251124,012600,43.47,43.47,43.47,43.47
XAGEUR,20251124,012700,43.47,43.47,43.47,43.47
XAGEUR,20251124,012800,43.48,43.49,43.48,43.49
XAGEUR,20251124,012900,43.49,43.50,43.49,43.49
XAGEUR,20251124,013000,43.49,43.49,43.49,43.49
XAGEUR,20251124,013100,43.48,43.48,43.47,43.47
XAGEUR,20251124,013200,43.47,43.47,43.47,43.47
XAGEUR,20251124,013300,43.48,43.49,43.48,43.49
XAGEUR,20251124,013400,43.49,43.49,43.49,43.49
XAGEUR,20251124,013500,43.49,43.49,43.49,43.49
XAGEUR,20251124,013600,43.50,43.50,43.49,43.49
XAGEUR,20251124,013700,43.49,43.49,43.49,43.49
XAGEUR,20251124,013800,43.48,43.49,43.48,43.49
XAGEUR,20251124,013900,43.50,43.50,43.50,43.50
XAGEUR,20251124,014000,43.51,43.52,43.51,43.52
XAGEUR,20251124,014100,43.53,43.53,43.52,43.53
XAGEUR,20251124,014200,43.53,43.55,43.53,43.55
XAGEUR,20251124,014300,43.54,43.54,43.52,43.52
XAGEUR,20251124,014400,43.52,43.52,43.51,43.51
XAGEUR,20251124,014500,43.52,43.55,43.52,43.55
XAGEUR,20251124,014600,43.55,43.55,43.55,43.55
XAGEUR,20251124,014700,43.54,43.54,43.54,43.54
XAGEUR,20251124,014800,43.54,43.54,43.54,43.54
XAGEUR,20251124,014900,43.55,43.55,43.54,43.54
XAGEUR,20251124,015000,43.55,43.55,43.54,43.54
XAGEUR,20251124,015100,43.54,43.54,43.53,43.53
XAGEUR,20251124,015200,43.54,43.54,43.53,43.53
XAGEUR,20251124,015300,43.54,43.54,43.54,43.54
XAGEUR,20251124,015400,43.54,43.55,43.54,43.55
XAGEUR,20251124,015500,43.55,43.55,43.55,43.55
XAGEUR,20251124,015600,43.55,43.55,43.55,43.55
XAGEUR,20251124,015700,43.56,43.57,43.56,43.57
XAGEUR,20251124,015800,43.56,43.56,43.56,43.56
XAGEUR,20251124,015900,43.57,43.57,43.57,43.57
XAGEUR,20251124,020000,43.56,43.56,43.53,43.54
XAGEUR,20251124,020100,43.53,43.59,43.52,43.58
XAGEUR,20251124,020200,43.57,43.57,43.50,43.50
XAGEUR,20251124,020300,43.48,43.50,43.46,43.46
XAGEUR,20251124,020400,43.43,43.44,43.42,43.42
XAGEUR,20251124,020500,43.39,43.46,43.38,43.45
XAGEUR,20251124,020600,43.46,43.47,43.44,43.47
XAGEUR,20251124,020700,43.46,43.46,43.38,43.39
XAGEUR,20251124,020800,43.38,43.38,43.32,43.32
XAGEUR,20251124,020900,43.31,43.32,43.30,43.31
XAGEUR,20251124,021000,43.30,43.34,43.30,43.34
XAGEUR,20251124,021100,43.33,43.38,43.33,43.38
XAGEUR,20251124,021200,43.39,43.39,43.32,43.32
XAGEUR,20251124,021300,43.33,43.38,43.33,43.36
XAGEUR,20251124,021400,43.37,43.41,43.37,43.40
XAGEUR,20251124,021500,43.41,43.43,43.39,43.39
XAGEUR,20251124,021600,43.38,43.40,43.38,43.40
XAGEUR,20251124,021700,43.39,43.39,43.35,43.36
XAGEUR,20251124,021800,43.35,43.38,43.34,43.38
XAGEUR,20251124,021900,43.39,43.39,43.34,43.35
XAGEUR,20251124,022000,43.36,43.36,43.31,43.31
XAGEUR,20251124,022100,43.30,43.31,43.30,43.30
XAGEUR,20251124,022200,43.31,43.36,43.31,43.36
XAGEUR,20251124,022300,43.35,43.35,43.26,43.26
XAGEUR,20251124,022400,43.25,43.31,43.25,43.31
XAGEUR,20251124,022500,43.32,43.34,43.32,43.34
XAGEUR,20251124,022600,43.33,43.33,43.30,43.31
XAGEUR,20251124,022700,43.32,43.32,43.28,43.29
XAGEUR,20251124,022800,43.31,43.35,43.31,43.35
XAGEUR,20251124,022900,43.36,43.37,43.34,43.34
XAGEUR,20251124,023000,43.33,43.34,43.31,43.33
XAGEUR,20251124,023100,43.32,43.32,43.29,43.29
XAGEUR,20251124,023200,43.30,43.30,43.26,43.26
XAGEUR,20251124,023300,43.27,43.33,43.26,43.33
XAGEUR,20251124,023400,43.32,43.35,43.32,43.35
XAGEUR,20251124,023500,43.34,43.34,43.31,43.33
XAGEUR,20251124,023600,43.34,43.34,43.31,43.31
XAGEUR,20251124,023700,43.32,43.34,43.32,43.33
XAGEUR,20251124,023800,43.34,43.34,43.32,43.33
XAGEUR,20251124,023900,43.34,43.36,43.33,43.34
XAGEUR,20251124,024000,43.35,43.36,43.33,43.33
XAGEUR,20251124,024100,43.32,43.33,43.31,43.31
XAGEUR,20251124,024200,43.32,43.32,43.29,43.31
XAGEUR,20251124,024300,43.30,43.30,43.28,43.28
XAGEUR,20251124,024400,43.29,43.29,43.29,43.29
XAGEUR,20251124,024500,43.28,43.28,43.26,43.27
XAGEUR,20251124,024600,43.26,43.31,43.25,43.31
XAGEUR,20251124,024700,43.29,43.30,43.29,43.30
XAGEUR,20251124,024800,43.29,43.30,43.28,43.29
XAGEUR,20251124,024900,43.28,43.31,43.28,43.31
XAGEUR,20251124,025000,43.32,43.32,43.31,43.31
XAGEUR,20251124,025100,43.32,43.32,43.27,43.27
XAGEUR,20251124,025200,43.26,43.27,43.24,43.25
XAGEUR,20251124,025300,43.24,43.25,43.24,43.25
XAGEUR,20251124,025400,43.26,43.30,43.26,43.30
XAGEUR,20251124,025500,43.29,43.30,43.26,43.26
XAGEUR,20251124,025600,43.25,43.25,43.24,43.24
XAGEUR,20251124,025700,43.25,43.25,43.24,43.24
XAGEUR,20251124,025800,43.23,43.23,43.18,43.19
XAGEUR,20251124,025900,43.20,43.23,43.20,43.22
XAGEUR,20251124,030000,43.21,43.22,43.21,43.21
XAGEUR,20251124,030100,43.20,43.24,43.20,43.24
XAGEUR,20251124,030200,43.25,43.27,43.24,43.25
XAGEUR,20251124,030300,43.26,43.27,43.26,43.27
XAGEUR,20251124,030400,43.26,43.26,43.24,43.26
XAGEUR,20251124,030500,43.25,43.25,43.24,43.25
XAGEUR,20251124,030600,43.26,43.26,43.26,43.26
XAGEUR,20251124,030700,43.27,43.27,43.27,43.27
XAGEUR,20251124,030800,43.27,43.27,43.26,43.26
XAGEUR,20251124,030900,43.27,43.28,43.27,43.27
XAGEUR,20251124,031000,43.26,43.26,43.25,43.26
XAGEUR,20251124,031100,43.27,43.29,43.27,43.29
XAGEUR,20251124,031200,43.30,43.31,43.30,43.31
XAGEUR,20251124,031300,43.30,43.30,43.28,43.29
XAGEUR,20251124,031400,43.28,43.28,43.25,43.25
XAGEUR,20251124,031500,43.26,43.28,43.26,43.28
XAGEUR,20251124,031600,43.28,43.28,43.26,43.26
XAGEUR,20251124,031700,43.27,43.27,43.27,43.27
XAGEUR,20251124,031800,43.28,43.28,43.27,43.27
XAGEUR,20251124,031900,43.27,43.27,43.27,43.27
XAGEUR,20251124,032000,43.28,43.28,43.26,43.27
XAGEUR,20251124,032100,43.26,43.26,43.26,43.26
XAGEUR,20251124,032200,43.26,43.28,43.26,43.26
XAGEUR,20251124,032300,43.27,43.28,43.27,43.27
XAGEUR,20251124,032400,43.27,43.27,43.27,43.27
XAGEUR,20251124,032500,43.28,43.28,43.27,43.28
XAGEUR,20251124,032600,43.27,43.27,43.26,43.26
XAGEUR,20251124,032700,43.27,43.27,43.27,43.27
XAGEUR,20251124,032800,43.28,43.28,43.27,43.28
XAGEUR,20251124,032900,43.29,43.29,43.27,43.27
XAGEUR,20251124,033000,43.28,43.29,43.28,43.29
XAGEUR,20251124,033100,43.30,43.35,43.30,43.34
XAGEUR,20251124,033200,43.33,43.33,43.31,43.32
XAGEUR,20251124,033300,43.31,43.31,43.29,43.31
XAGEUR,20251124,033400,43.32,43.36,43.31,43.36
XAGEUR,20251124,033500,43.35,43.39,43.35,43.38
XAGEUR,20251124,033600,43.39,43.40,43.38,43.38
XAGEUR,20251124,033700,43.37,43.40,43.36,43.40
XAGEUR,20251124,033800,43.41,43.44,43.41,43.44
XAGEUR,20251124,033900,43.43,43.43,43.41,43.43
XAGEUR,20251124,034000,43.42,43.42,43.38,43.38
XAGEUR,20251124,034100,43.39,43.39,43.35,43.35
XAGEUR,20251124,034200,43.34,43.34,43.32,43.32
XAGEUR,20251124,034300,43.31,43.36,43.31,43.35
XAGEUR,20251124,034400,43.36,43.37,43.34,43.34
XAGEUR,20251124,034500,43.35,43.35,43.34,43.34
XAGEUR,20251124,034600,43.35,43.35,43.32,43.34
XAGEUR,20251124,034700,43.33,43.33,43.30,43.30
XAGEUR,20251124,034800,43.29,43.30,43.28,43.29
XAGEUR,20251124,034900,43.30,43.30,43.28,43.28
XAGEUR,20251124,035000,43.29,43.29,43.29,43.29
XAGEUR,20251124,035100,43.28,43.29,43.27,43.27
XAGEUR,20251124,035200,43.28,43.29,43.28,43.28
XAGEUR,20251124,035300,43.27,43.27,43.26,43.27
XAGEUR,20251124,035400,43.26,43.26,43.24,43.25
XAGEUR,20251124,035500,43.24,43.24,43.23,43.23
XAGEUR,20251124,035600,43.24,43.24,43.23,43.24
XAGEUR,20251124,035700,43.25,43.25,43.20,43.21
XAGEUR,20251124,035800,43.22,43.22,43.19,43.20
XAGEUR,20251124,035900,43.19,43.22,43.19,43.22
XAGEUR,20251124,040000,43.23,43.23,43.22,43.22
XAGEUR,20251124,040100,43.23,43.24,43.22,43.22
XAGEUR,20251124,040200,43.23,43.23,43.21,43.22
XAGEUR,20251124,040300,43.23,43.25,43.23,43.25
XAGEUR,20251124,040400,43.26,43.27,43.26,43.27
XAGEUR,20251124,040500,43.28,43.28,43.26,43.27
XAGEUR,20251124,040600,43.28,43.31,43.28,43.30
XAGEUR,20251124,040700,43.29,43.30,43.28,43.29
XAGEUR,20251124,040800,43.30,43.30,43.28,43.29
XAGEUR,20251124,040900,43.30,43.31,43.30,43.31
XAGEUR,20251124,041000,43.30,43.31,43.29,43.31
XAGEUR,20251124,041100,43.32,43.34,43.32,43.34
XAGEUR,20251124,041200,43.33,43.34,43.33,43.33
XAGEUR,20251124,041300,43.34,43.34,43.32,43.32
XAGEUR,20251124,041400,43.31,43.31,43.31,43.31
XAGEUR,20251124,041500,43.31,43.31,43.29,43.29
XAGEUR,20251124,041600,43.28,43.28,43.27,43.27
XAGEUR,20251124,041700,43.26,43.28,43.26,43.28
XAGEUR,20251124,041800,43.27,43.27,43.27,43.27
XAGEUR,20251124,041900,43.27,43.29,43.27,43.28
XAGEUR,20251124,042000,43.27,43.30,43.27,43.30
XAGEUR,20251124,042100,43.29,43.30,43.28,43.28
XAGEUR,20251124,042200,43.29,43.29,43.26,43.26
XAGEUR,20251124,042300,43.27,43.29,43.27,43.29
XAGEUR,20251124,042400,43.29,43.29,43.27,43.27
XAGEUR,20251124,042500,43.28,43.28,43.28,43.28
XAGEUR,20251124,042600,43.27,43.27,43.26,43.27
XAGEUR,20251124,042700,43.27,43.27,43.27,43.27
XAGEUR,20251124,042800,43.28,43.30,43.28,43.29
XAGEUR,20251124,042900,43.30,43.31,43.30,43.30
XAGEUR,20251124,043000,43.29,43.30,43.29,43.30
XAGEUR,20251124,043100,43.31,43.35,43.31,43.35
XAGEUR,20251124,043200,43.36,43.39,43.36,43.39
XAGEUR,20251124,043300,43.40,43.42,43.39,43.39
XAGEUR,20251124,043400,43.40,43.41,43.40,43.41
XAGEUR,20251124,043500,43.41,43.41,43.41,43.41
XAGEUR,20251124,043600,43.40,43.41,43.40,43.40
XAGEUR,20251124,043700,43.41,43.44,43.41,43.44
XAGEUR,20251124,043800,43.45,43.45,43.45,43.45
XAGEUR,20251124,043900,43.46,43.47,43.46,43.47
XAGEUR,20251124,044000,43.48,43.48,43.46,43.46
XAGEUR,20251124,044100,43.47,43.47,43.45,43.45
XAGEUR,20251124,044200,43.44,43.44,43.42,43.43
XAGEUR,20251124,044300,43.44,43.45,43.44,43.44
XAGEUR,20251124,044400,43.43,43.43,43.40,43.40
XAGEUR,20251124,044500,43.41,43.43,43.41,43.43
XAGEUR,20251124,044600,43.42,43.42,43.40,43.40
XAGEUR,20251124,044700,43.39,43.39,43.38,43.38
XAGEUR,20251124,044800,43.38,43.39,43.38,43.39
XAGEUR,20251124,044900,43.38,43.40,43.38,43.39
XAGEUR,20251124,045000,43.38,43.38,43.35,43.35
XAGEUR,20251124,045100,43.36,43.38,43.36,43.37
XAGEUR,20251124,045200,43.36,43.39,43.36,43.38
XAGEUR,20251124,045300,43.39,43.40,43.38,43.38
XAGEUR,20251124,045400,43.39,43.40,43.38,43.38
XAGEUR,20251124,045500,43.38,43.38,43.38,43.38
XAGEUR,20251124,045600,43.37,43.39,43.37,43.38
XAGEUR,20251124,045700,43.39,43.40,43.39,43.40
XAGEUR,20251124,045800,43.40,43.40,43.40,43.40
XAGEUR,20251124,045900,43.39,43.39,43.39,43.39
XAGEUR,20251124,050000,43.39,43.39,43.38,43.38
XAGEUR,20251124,050100,43.39,43.40,43.39,43.39
XAGEUR,20251124,050200,43.38,43.39,43.38,43.39
XAGEUR,20251124,050300,43.39,43.39,43.39,43.39
XAGEUR,20251124,050400,43.40,43.41,43.40,43.41
XAGEUR,20251124,050500,43.40,43.43,43.40,43.43
XAGEUR,20251124,050600,43.44,43.44,43.44,43.44
XAGEUR,20251124,050700,43.45,43.46,43.45,43.46
XAGEUR,20251124,050800,43.47,43.47,43.45,43.45
XAGEUR,20251124,050900,43.46,43.46,43.46,43.46
XAGEUR,20251124,051000,43.46,43.48,43.46,43.47
XAGEUR,20251124,051100,43.47,43.47,43.47,43.47
XAGEUR,20251124,051200,43.46,43.46,43.45,43.45
XAGEUR,20251124,051300,43.47,43.49,43.47,43.49
XAGEUR,20251124,051400,43.49,43.49,43.48,43.48
XAGEUR,20251124,051500,43.47,43.50,43.47,43.49
XAGEUR,20251124,051600,43.50,43.50,43.47,43.47
XAGEUR,20251124,051700,43.46,43.46,43.45,43.46
XAGEUR,20251124,051800,43.45,43.45,43.43,43.43
XAGEUR,20251124,051900,43.42,43.42,43.40,43.40
XAGEUR,20251124,052000,43.41,43.41,43.40,43.40
XAGEUR,20251124,052100,43.41,43.41,43.40,43.40
XAGEUR,20251124,052200,43.40,43.40,43.38,43.38
XAGEUR,20251124,052300,43.36,43.36,43.35,43.36
XAGEUR,20251124,052400,43.37,43.37,43.36,43.36
XAGEUR,20251124,052500,43.35,43.38,43.34,43.38
XAGEUR,20251124,052600,43.39,43.39,43.39,43.39
XAGEUR,20251124,052700,43.40,43.40,43.39,43.39
XAGEUR,20251124,052800,43.38,43.39,43.38,43.39
XAGEUR,20251124,052900,43.40,43.40,43.39,43.39
XAGEUR,20251124,053000,43.40,43.40,43.39,43.39
XAGEUR,20251124,053100,43.40,43.41,43.40,43.40
XAGEUR,20251124,053200,43.39,43.39,43.38,43.38
XAGEUR,20251124,053300,43.39,43.39,43.36,43.36
XAGEUR,20251124,053400,43.37,43.37,43.35,43.35
XAGEUR,20251124,053500,43.34,43.34,43.33,43.34
XAGEUR,20251124,053600,43.35,43.35,43.34,43.34
XAGEUR,20251124,053700,43.35,43.35,43.33,43.33
XAGEUR,20251124,053800,43.32,43.33,43.31,43.32
XAGEUR,20251124,053900,43.31,43.32,43.31,43.32
XAGEUR,20251124,054000,43.33,43.33,43.32,43.32
XAGEUR,20251124,054100,43.32,43.32,43.31,43.31
XAGEUR,20251124,054200,43.32,43.32,43.31,43.32
XAGEUR,20251124,054300,43.33,43.33,43.33,43.33
XAGEUR,20251124,054400,43.32,43.32,43.32,43.32
XAGEUR,20251124,054500,43.32,43.32,43.32,43.32
XAGEUR,20251124,054600,43.33,43.33,43.31,43.31
XAGEUR,20251124,054700,43.29,43.29,43.28,43.29
XAGEUR,20251124,054800,43.30,43.30,43.28,43.28
XAGEUR,20251124,054900,43.29,43.31,43.29,43.31
XAGEUR,20251124,055000,43.31,43.31,43.30,43.31
XAGEUR,20251124,055100,43.30,43.30,43.30,43.30
XAGEUR,20251124,055200,43.30,43.31,43.30,43.30
XAGEUR,20251124,055300,43.29,43.29,43.28,43.29
XAGEUR,20251124,055400,43.28,43.28,43.27,43.27
XAGEUR,20251124,055500,43.27,43.27,43.27,43.27
XAGEUR,20251124,055600,43.28,43.29,43.28,43.28
XAGEUR,20251124,055700,43.28,43.28,43.28,43.28
XAGEUR,20251124,055800,43.27,43.28,43.26,43.26
XAGEUR,20251124,055900,43.25,43.27,43.25,43.26
XAGEUR,20251124,060000,43.26,43.26,43.26,43.26
XAGEUR,20251124,060100,43.27,43.28,43.26,43.26
XAGEUR,20251124,060200,43.25,43.26,43.25,43.26
XAGEUR,20251124,060300,43.25,43.26,43.25,43.26
XAGEUR,20251124,060400,43.27,43.27,43.26,43.26
XAGEUR,20251124,060500,43.25,43.26,43.25,43.26
XAGEUR,20251124,060600,43.26,43.28,43.26,43.28
XAGEUR,20251124,060700,43.27,43.28,43.27,43.28
XAGEUR,20251124,060800,43.28,43.28,43.27,43.28
XAGEUR,20251124,060900,43.29,43.30,43.29,43.30
XAGEUR,20251124,061000,43.31,43.31,43.30,43.30
XAGEUR,20251124,061100,43.31,43.31,43.30,43.31
XAGEUR,20251124,061200,43.32,43.32,43.32,43.32
XAGEUR,20251124,061300,43.31,43.31,43.31,43.31
XAGEUR,20251124,061400,43.32,43.34,43.32,43.34
XAGEUR,20251124,061500,43.35,43.36,43.35,43.36
XAGEUR,20251124,061600,43.36,43.39,43.35,43.39
XAGEUR,20251124,061700,43.40,43.40,43.40,43.40
XAGEUR,20251124,061800,43.39,43.39,43.34,43.34
XAGEUR,20251124,061900,43.33,43.34,43.33,43.34
XAGEUR,20251124,062000,43.34,43.34,43.32,43.32
XAGEUR,20251124,062100,43.31,43.31,43.30,43.31
XAGEUR,20251124,062200,43.30,43.30,43.29,43.30
XAGEUR,20251124,062300,43.31,43.31,43.27,43.29
XAGEUR,20251124,062400,43.30,43.34,43.30,43.34
XAGEUR,20251124,062500,43.35,43.36,43.34,43.35
XAGEUR,20251124,062600,43.34,43.34,43.32,43.33
XAGEUR,20251124,062700,43.32,43.35,43.32,43.35
XAGEUR,20251124,062800,43.35,43.36,43.35,43.36
XAGEUR,20251124,062900,43.37,43.38,43.37,43.37
XAGEUR,20251124,063000,43.38,43.38,43.38,43.38
XAGEUR,20251124,063100,43.39,43.39,43.36,43.36
XAGEUR,20251124,063200,43.35,43.35,43.34,43.35
XAGEUR,20251124,063300,43.34,43.35,43.33,43.33
XAGEUR,20251124,063400,43.32,43.32,43.30,43.31
XAGEUR,20251124,063500,43.32,43.32,43.31,43.32
XAGEUR,20251124,063600,43.31,43.34,43.29,43.34
XAGEUR,20251124,063700,43.35,43.35,43.31,43.31
XAGEUR,20251124,063800,43.30,43.32,43.30,43.31
XAGEUR,20251124,063900,43.32,43.34,43.32,43.34
XAGEUR,20251124,064000,43.33,43.33,43.33,43.33
XAGEUR,20251124,064100,43.32,43.32,43.31,43.31
XAGEUR,20251124,064200,43.32,43.33,43.32,43.33
XAGEUR,20251124,064300,43.32,43.33,43.32,43.33
XAGEUR,20251124,064400,43.34,43.34,43.33,43.34
XAGEUR,20251124,064500,43.33,43.33,43.31,43.32
XAGEUR,20251124,064600,43.31,43.33,43.31,43.32
XAGEUR,20251124,064700,43.31,43.31,43.30,43.31
XAGEUR,20251124,064800,43.30,43.31,43.29,43.29
XAGEUR,20251124,064900,43.28,43.28,43.25,43.25
XAGEUR,20251124,065000,43.24,43.24,43.22,43.22
XAGEUR,20251124,065100,43.23,43.23,43.22,43.22
XAGEUR,20251124,065200,43.23,43.27,43.23,43.27
XAGEUR,20251124,065300,43.26,43.26,43.24,43.24
XAGEUR,20251124,065400,43.25,43.26,43.24,43.24
XAGEUR,20251124,065500,43.25,43.25,43.25,43.25
XAGEUR,20251124,065600,43.24,43.27,43.24,43.27
XAGEUR,20251124,065700,43.28,43.30,43.28,43.30
XAGEUR,20251124,065800,43.31,43.32,43.31,43.32
XAGEUR,20251124,065900,43.33,43.34,43.31,43.31
XAGEUR,20251124,070000,43.32,43.32,43.31,43.31
XAGEUR,20251124,070100,43.32,43.34,43.32,43.33
XAGEUR,20251124,070200,43.34,43.35,43.34,43.35
XAGEUR,20251124,070300,43.34,43.35,43.34,43.35
XAGEUR,20251124,070400,43.36,43.38,43.36,43.38
XAGEUR,20251124,070500,43.37,43.39,43.37,43.39
XAGEUR,20251124,070600,43.40,43.41,43.38,43.41
XAGEUR,20251124,070700,43.40,43.40,43.38,43.39
XAGEUR,20251124,070800,43.40,43.40,43.38,43.38
XAGEUR,20251124,070900,43.39,43.39,43.37,43.37
XAGEUR,20251124,071000,43.38,43.38,43.36,43.36
XAGEUR,20251124,071100,43.35,43.35,43.34,43.34
XAGEUR,20251124,071200,43.33,43.33,43.33,43.33
XAGEUR,20251124,071300,43.32,43.33,43.32,43.32
XAGEUR,20251124,071400,43.33,43.34,43.33,43.33
XAGEUR,20251124,071500,43.32,43.34,43.32,43.33
XAGEUR,20251124,071600,43.32,43.32,43.31,43.31
XAGEUR,20251124,071700,43.30,43.31,43.30,43.31
XAGEUR,20251124,071800,43.31,43.31,43.29,43.29
XAGEUR,20251124,071900,43.30,43.30,43.29,43.29
XAGEUR,20251124,072000,43.30,43.31,43.30,43.31
XAGEUR,20251124,072100,43.31,43.31,43.30,43.31
XAGEUR,20251124,072200,43.30,43.31,43.30,43.31
XAGEUR,20251124,072300,43.32,43.32,43.31,43.31
XAGEUR,20251124,072400,43.32,43.32,43.31,43.31
XAGEUR,20251124,072500,43.32,43.37,43.32,43.37
XAGEUR,20251124,072600,43.38,43.38,43.38,43.38
XAGEUR,20251124,072700,43.39,43.39,43.38,43.39
XAGEUR,20251124,072800,43.38,43.38,43.36,43.36
XAGEUR,20251124,072900,43.37,43.38,43.37,43.37
XAGEUR,20251124,073000,43.37,43.37,43.36,43.37
XAGEUR,20251124,073100,43.38,43.38,43.37,43.37
XAGEUR,20251124,073200,43.36,43.37,43.35,43.35
XAGEUR,20251124,073300,43.36,43.38,43.36,43.38
XAGEUR,20251124,073400,43.38,43.38,43.38,43.38
XAGEUR,20251124,073500,43.37,43.37,43.36,43.36
XAGEUR,20251124,073600,43.36,43.37,43.36,43.37
XAGEUR,20251124,073700,43.36,43.36,43.36,43.36
XAGEUR,20251124,073800,43.37,43.37,43.35,43.35
XAGEUR,20251124,073900,43.34,43.35,43.34,43.34
XAGEUR,20251124,074000,43.33,43.34,43.33,43.34
XAGEUR,20251124,074100,43.33,43.33,43.32,43.32
XAGEUR,20251124,074200,43.32,43.32,43.32,43.32
XAGEUR,20251124,074300,43.33,43.33,43.32,43.32
XAGEUR,20251124,074400,43.33,43.34,43.32,43.32
XAGEUR,20251124,074500,43.31,43.31,43.31,43.31
XAGEUR,20251124,074600,43.31,43.31,43.27,43.27
XAGEUR,20251124,074700,43.28,43.29,43.27,43.28
XAGEUR,20251124,074800,43.27,43.28,43.27,43.28
XAGEUR,20251124,074900,43.28,43.29,43.28,43.29
XAGEUR,20251124,075000,43.28,43.28,43.28,43.28
XAGEUR,20251124,075100,43.28,43.28,43.26,43.26
XAGEUR,20251124,075200,43.27,43.27,43.25,43.26
XAGEUR,20251124,075300,43.25,43.25,43.22,43.25
XAGEUR,20251124,075400,43.24,43.26,43.24,43.24
XAGEUR,20251124,075500,43.23,43.23,43.22,43.22
XAGEUR,20251124,075600,43.22,43.22,43.20,43.20
XAGEUR,20251124,075700,43.21,43.26,43.21,43.26
XAGEUR,20251124,075800,43.25,43.25,43.24,43.24
XAGEUR,20251124,075900,43.24,43.24,43.23,43.23
XAGEUR,20251124,080000,43.24,43.25,43.24,43.25
XAGEUR,20251124,080100,43.26,43.27,43.26,43.27
XAGEUR,20251124,080200,43.28,43.30,43.28,43.30
XAGEUR,20251124,080300,43.31,43.31,43.28,43.28
XAGEUR,20251124,080400,43.29,43.29,43.28,43.29
XAGEUR,20251124,080500,43.30,43.31,43.29,43.29
XAGEUR,20251124,080600,43.28,43.28,43.28,43.28
XAGEUR,20251124,080700,43.27,43.27,43.27,43.27
XAGEUR,20251124,080800,43.27,43.28,43.27,43.28
XAGEUR,20251124,080900,43.27,43.28,43.25,43.28
XAGEUR,20251124,081000,43.27,43.27,43.26,43.27
XAGEUR,20251124,081100,43.28,43.29,43.28,43.28
XAGEUR,20251124,081200,43.27,43.28,43.27,43.28
XAGEUR,20251124,081300,43.29,43.29,43.29,43.29
XAGEUR,20251124,081400,43.30,43.31,43.28,43.29
XAGEUR,20251124,081500,43.28,43.28,43.28,43.28
XAGEUR,20251124,081600,43.27,43.27,43.25,43.26
XAGEUR,20251124,081700,43.27,43.27,43.26,43.26
XAGEUR,20251124,081800,43.27,43.27,43.25,43.26
XAGEUR,20251124,081900,43.27,43.30,43.27,43.30
XAGEUR,20251124,082000,43.31,43.31,43.28,43.28
XAGEUR,20251124,082100,43.28,43.28,43.28,43.28
XAGEUR,20251124,082200,43.27,43.28,43.27,43.28
XAGEUR,20251124,082300,43.29,43.29,43.27,43.27
XAGEUR,20251124,082400,43.27,43.27,43.27,43.27
XAGEUR,20251124,082500,43.27,43.27,43.27,43.27
XAGEUR,20251124,082600,43.27,43.27,43.27,43.27
XAGEUR,20251124,082700,43.26,43.27,43.25,43.25
XAGEUR,20251124,082800,43.24,43.24,43.24,43.24
XAGEUR,20251124,082900,43.25,43.25,43.24,43.24
XAGEUR,20251124,083000,43.24,43.25,43.24,43.24
XAGEUR,20251124,083100,43.25,43.25,43.25,43.25
XAGEUR,20251124,083200,43.26,43.30,43.26,43.29
XAGEUR,20251124,083300,43.30,43.32,43.30,43.32
XAGEUR,20251124,083400,43.33,43.36,43.33,43.35
XAGEUR,20251124,083500,43.36,43.36,43.34,43.34
XAGEUR,20251124,083600,43.35,43.36,43.33,43.33
XAGEUR,20251124,083700,43.34,43.37,43.34,43.37
XAGEUR,20251124,083800,43.37,43.37,43.37,43.37
XAGEUR,20251124,083900,43.38,43.40,43.38,43.38
XAGEUR,20251124,084000,43.37,43.38,43.35,43.35
XAGEUR,20251124,084100,43.34,43.36,43.34,43.36
XAGEUR,20251124,084200,43.38,43.40,43.38,43.39
XAGEUR,20251124,084300,43.38,43.39,43.38,43.39
XAGEUR,20251124,084400,43.38,43.41,43.38,43.41
XAGEUR,20251124,084500,43.42,43.42,43.39,43.39
XAGEUR,20251124,084600,43.38,43.39,43.37,43.39
XAGEUR,20251124,084700,43.40,43.42,43.40,43.42
XAGEUR,20251124,084800,43.43,43.43,43.39,43.39
XAGEUR,20251124,084900,43.38,43.38,43.38,43.38
XAGEUR,20251124,085000,43.37,43.37,43.36,43.36
XAGEUR,20251124,085100,43.37,43.37,43.34,43.35
XAGEUR,20251124,085200,43.36,43.36,43.35,43.35
XAGEUR,20251124,085300,43.34,43.36,43.33,43.36
XAGEUR,20251124,085400,43.37,43.37,43.37,43.37
XAGEUR,20251124,085500,43.37,43.38,43.37,43.38
XAGEUR,20251124,085600,43.39,43.39,43.38,43.38
XAGEUR,20251124,085700,43.37,43.38,43.37,43.37
XAGEUR,20251124,085800,43.38,43.39,43.38,43.39
XAGEUR,20251124,085900,43.38,43.38,43.38,43.38
XAGEUR,20251124,090000,43.38,43.40,43.38,43.40
XAGEUR,20251124,090100,43.39,43.42,43.39,43.41
XAGEUR,20251124,090200,43.40,43.42,43.39,43.42
XAGEUR,20251124,090300,43.43,43.43,43.37,43.37
XAGEUR,20251124,090400,43.38,43.38,43.37,43.37
XAGEUR,20251124,090500,43.36,43.38,43.35,43.38
XAGEUR,20251124,090600,43.37,43.38,43.37,43.37
XAGEUR,20251124,090700,43.38,43.39,43.35,43.35
XAGEUR,20251124,090800,43.34,43.34,43.32,43.34
XAGEUR,20251124,090900,43.33,43.34,43.33,43.33
XAGEUR,20251124,091000,43.34,43.34,43.33,43.33
XAGEUR,20251124,091100,43.34,43.34,43.34,43.34
XAGEUR,20251124,091200,43.34,43.36,43.31,43.31
XAGEUR,20251124,091300,43.32,43.32,43.32,43.32
XAGEUR,20251124,091400,43.33,43.33,43.31,43.31
XAGEUR,20251124,091500,43.32,43.32,43.32,43.32
XAGEUR,20251124,091600,43.33,43.35,43.33,43.35
XAGEUR,20251124,091700,43.36,43.36,43.34,43.34
XAGEUR,20251124,091800,43.33,43.34,43.33,43.34
XAGEUR,20251124,091900,43.35,43.37,43.35,43.35
XAGEUR,20251124,092000,43.36,43.39,43.36,43.39
XAGEUR,20251124,092100,43.38,43.38,43.36,43.37
XAGEUR,20251124,092200,43.38,43.39,43.38,43.38
XAGEUR,20251124,092300,43.39,43.39,43.38,43.38
XAGEUR,20251124,092400,43.37,43.37,43.33,43.33
XAGEUR,20251124,092500,43.34,43.34,43.33,43.33
XAGEUR,20251124,092600,43.34,43.35,43.34,43.34
XAGEUR,20251124,092700,43.33,43.35,43.33,43.35
XAGEUR,20251124,092800,43.36,43.37,43.35,43.35
XAGEUR,20251124,092900,43.34,43.34,43.34,43.34
XAGEUR,20251124,093000,43.34,43.34,43.34,43.34
XAGEUR,20251124,093100,43.34,43.37,43.34,43.36
XAGEUR,20251124,093200,43.35,43.35,43.32,43.32
XAGEUR,20251124,093300,43.31,43.32,43.31,43.32
XAGEUR,20251124,093400,43.31,43.31,43.31,43.31
XAGEUR,20251124,093500,43.31,43.32,43.31,43.31
XAGEUR,20251124,093600,43.30,43.30,43.28,43.28
XAGEUR,20251124,093700,43.29,43.34,43.29,43.33
XAGEUR,20251124,093800,43.34,43.34,43.33,43.34
XAGEUR,20251124,093900,43.35,43.37,43.35,43.37
XAGEUR,20251124,094000,43.37,43.37,43.37,43.37
XAGEUR,20251124,094100,43.38,43.38,43.37,43.37
XAGEUR,20251124,094200,43.38,43.38,43.38,43.38
XAGEUR,20251124,094300,43.37,43.37,43.36,43.37
XAGEUR,20251124,094400,43.38,43.38,43.38,43.38
XAGEUR,20251124,094500,43.38,43.38,43.38,43.38
XAGEUR,20251124,094600,43.39,43.39,43.38,43.39
XAGEUR,20251124,094700,43.40,43.45,43.40,43.45
XAGEUR,20251124,094800,43.44,43.46,43.44,43.46
XAGEUR,20251124,094900,43.45,43.47,43.45,43.47
XAGEUR,20251124,095000,43.46,43.47,43.46,43.46
XAGEUR,20251124,095100,43.46,43.46,43.45,43.45
XAGEUR,20251124,095200,43.45,43.45,43.44,43.44
XAGEUR,20251124,095300,43.45,43.45,43.44,43.45
XAGEUR,20251124,095400,43.46,43.46,43.46,43.46
XAGEUR,20251124,095500,43.45,43.45,43.45,43.45
XAGEUR,20251124,095600,43.44,43.46,43.44,43.45
XAGEUR,20251124,095700,43.46,43.46,43.44,43.46
XAGEUR,20251124,095800,43.45,43.45,43.44,43.44
XAGEUR,20251124,095900,43.45,43.45,43.44,43.44
XAGEUR,20251124,100000,43.45,43.45,43.44,43.44
XAGEUR,20251124,100100,43.43,43.44,43.41,43.44
XAGEUR,20251124,100200,43.45,43.45,43.44,43.44
XAGEUR,20251124,100300,43.43,43.47,43.43,43.47
XAGEUR,20251124,100400,43.46,43.46,43.43,43.44
XAGEUR,20251124,100500,43.43,43.43,43.41,43.42
XAGEUR,20251124,100600,43.43,43.45,43.43,43.44
XAGEUR,20251124,100700,43.45,43.45,43.44,43.45
XAGEUR,20251124,100800,43.46,43.49,43.46,43.48
XAGEUR,20251124,100900,43.49,43.49,43.47,43.47
XAGEUR,20251124,101000,43.48,43.51,43.48,43.49
XAGEUR,20251124,101100,43.50,43.57,43.50,43.57
XAGEUR,20251124,101200,43.58,43.64,43.57,43.63
XAGEUR,20251124,101300,43.64,43.65,43.62,43.62
XAGEUR,20251124,101400,43.61,43.62,43.57,43.62
XAGEUR,20251124,101500,43.64,43.67,43.64,43.65
XAGEUR,20251124,101600,43.66,43.68,43.65,43.65
XAGEUR,20251124,101700,43.64,43.64,43.61,43.61
XAGEUR,20251124,101800,43.62,43.63,43.61,43.63
XAGEUR,20251124,101900,43.62,43.63,43.60,43.62
XAGEUR,20251124,102000,43.61,43.61,43.60,43.60
XAGEUR,20251124,102100,43.61,43.61,43.59,43.61
XAGEUR,20251124,102200,43.60,43.60,43.57,43.59
XAGEUR,20251124,102300,43.60,43.60,43.54,43.54
XAGEUR,20251124,102400,43.53,43.54,43.53,43.54
XAGEUR,20251124,102500,43.53,43.55,43.53,43.53
XAGEUR,20251124,102600,43.52,43.52,43.47,43.47
XAGEUR,20251124,102700,43.49,43.50,43.48,43.49
XAGEUR,20251124,102800,43.50,43.50,43.47,43.48
XAGEUR,20251124,102900,43.49,43.49,43.46,43.47
XAGEUR,20251124,103000,43.48,43.52,43.48,43.52
XAGEUR,20251124,103100,43.53,43.54,43.52,43.53
XAGEUR,20251124,103200,43.54,43.58,43.54,43.56
XAGEUR,20251124,103300,43.57,43.59,43.57,43.59
XAGEUR,20251124,103400,43.60,43.60,43.60,43.60
XAGEUR,20251124,103500,43.61,43.62,43.57,43.57
XAGEUR,20251124,103600,43.58,43.59,43.56,43.59
XAGEUR,20251124,103700,43.60,43.63,43.60,43.63
XAGEUR,20251124,103800,43.62,43.62,43.61,43.61
XAGEUR,20251124,103900,43.62,43.64,43.62,43.63
XAGEUR,20251124,104000,43.64,43.65,43.62,43.62
XAGEUR,20251124,104100,43.63,43.63,43.61,43.61
XAGEUR,20251124,104200,43.62,43.62,43.58,43.58
XAGEUR,20251124,104300,43.59,43.59,43.57,43.57
XAGEUR,20251124,104400,43.56,43.57,43.55,43.56
XAGEUR,20251124,104500,43.57,43.57,43.56,43.56
XAGEUR,20251124,104600,43.56,43.58,43.56,43.58
XAGEUR,20251124,104700,43.57,43.58,43.54,43.54
XAGEUR,20251124,104800,43.53,43.53,43.51,43.51
XAGEUR,20251124,104900,43.52,43.53,43.52,43.53
XAGEUR,20251124,105000,43.54,43.56,43.54,43.55
XAGEUR,20251124,105100,43.54,43.54,43.50,43.50
XAGEUR,20251124,105200,43.51,43.52,43.51,43.51
XAGEUR,20251124,105300,43.50,43.54,43.50,43.54
XAGEUR,20251124,105400,43.55,43.57,43.55,43.55
XAGEUR,20251124,105500,43.54,43.56,43.54,43.56
XAGEUR,20251124,105600,43.55,43.56,43.54,43.56
XAGEUR,20251124,105700,43.55,43.55,43.54,43.54
XAGEUR,20251124,105800,43.55,43.55,43.53,43.53
XAGEUR,20251124,105900,43.52,43.53,43.51,43.53
XAGEUR,20251124,110000,43.52,43.53,43.52,43.53
XAGEUR,20251124,110100,43.52,43.52,43.51,43.51
XAGEUR,20251124,110200,43.50,43.55,43.50,43.55
XAGEUR,20251124,110300,43.54,43.54,43.53,43.54
XAGEUR,20251124,110400,43.55,43.59,43.55,43.58
XAGEUR,20251124,110500,43.57,43.58,43.56,43.56
XAGEUR,20251124,110600,43.57,43.58,43.57,43.58
XAGEUR,20251124,110700,43.57,43.59,43.56,43.56
XAGEUR,20251124,110800,43.55,43.55,43.54,43.54
XAGEUR,20251124,110900,43.53,43.53,43.51,43.51
XAGEUR,20251124,111000,43.50,43.52,43.50,43.52
XAGEUR,20251124,111100,43.51,43.51,43.49,43.49
XAGEUR,20251124,111200,43.50,43.50,43.50,43.50
XAGEUR,20251124,111300,43.51,43.51,43.49,43.49
XAGEUR,20251124,111400,43.50,43.51,43.49,43.51
XAGEUR,20251124,111500,43.52,43.54,43.52,43.53
XAGEUR,20251124,111600,43.53,43.53,43.53,43.53
XAGEUR,20251124,111700,43.54,43.56,43.54,43.56
XAGEUR,20251124,111800,43.57,43.57,43.56,43.57
XAGEUR,20251124,111900,43.56,43.56,43.52,43.52
XAGEUR,20251124,112000,43.51,43.51,43.50,43.51
XAGEUR,20251124,112100,43.50,43.50,43.47,43.47
XAGEUR,20251124,112200,43.48,43.50,43.48,43.49
XAGEUR,20251124,112300,43.50,43.50,43.46,43.46
XAGEUR,20251124,112400,43.47,43.50,43.47,43.48
XAGEUR,20251124,112500,43.47,43.48,43.47,43.47
XAGEUR,20251124,112600,43.48,43.48,43.47,43.47
XAGEUR,20251124,112700,43.48,43.49,43.48,43.49
XAGEUR,20251124,112800,43.50,43.51,43.50,43.51
XAGEUR,20251124,112900,43.50,43.50,43.49,43.50
XAGEUR,20251124,113000,43.49,43.49,43.49,43.49
XAGEUR,20251124,113100,43.48,43.49,43.46,43.46
XAGEUR,20251124,113200,43.45,43.46,43.44,43.45
XAGEUR,20251124,113300,43.44,43.47,43.44,43.47
XAGEUR,20251124,113400,43.46,43.47,43.46,43.46
XAGEUR,20251124,113500,43.45,43.45,43.44,43.44
XAGEUR,20251124,113600,43.44,43.45,43.44,43.44
XAGEUR,20251124,113700,43.45,43.45,43.44,43.45
XAGEUR,20251124,113800,43.44,43.45,43.44,43.45
XAGEUR,20251124,113900,43.44,43.49,43.44,43.49
XAGEUR,20251124,114000,43.48,43.48,43.46,43.46
XAGEUR,20251124,114100,43.46,43.46,43.45,43.45
XAGEUR,20251124,114200,43.46,43.47,43.46,43.47
XAGEUR,20251124,114300,43.48,43.49,43.48,43.49
XAGEUR,20251124,114400,43.49,43.49,43.48,43.48
XAGEUR,20251124,114500,43.47,43.49,43.47,43.48
XAGEUR,20251124,114600,43.49,43.49,43.48,43.49
XAGEUR,20251124,114700,43.48,43.48,43.47,43.47
XAGEUR,20251124,114800,43.46,43.46,43.45,43.45
XAGEUR,20251124,114900,43.46,43.46,43.45,43.46
XAGEUR,20251124,115000,43.45,43.46,43.45,43.45
XAGEUR,20251124,115100,43.44,43.44,43.43,43.43
XAGEUR,20251124,115200,43.44,43.44,43.42,43.42
XAGEUR,20251124,115300,43.41,43.41,43.41,43.41
XAGEUR,20251124,115400,43.40,43.41,43.39,43.39
XAGEUR,20251124,115500,43.38,43.41,43.38,43.41
XAGEUR,20251124,115600,43.40,43.40,43.39,43.40
XAGEUR,20251124,115700,43.41,43.43,43.41,43.42
XAGEUR,20251124,115800,43.43,43.44,43.43,43.43
XAGEUR,20251124,115900,43.42,43.42,43.41,43.41
XAGEUR,20251124,120000,43.40,43.40,43.39,43.39
XAGEUR,20251124,120100,43.38,43.38,43.38,43.38
XAGEUR,20251124,120200,43.38,43.39,43.37,43.39
XAGEUR,20251124,120300,43.38,43.42,43.38,43.42
XAGEUR,20251124,120400,43.43,43.44,43.42,43.44
XAGEUR,20251124,120500,43.43,43.44,43.43,43.43
XAGEUR,20251124,120600,43.42,43.42,43.41,43.42
XAGEUR,20251124,120700,43.41,43.42,43.41,43.42
XAGEUR,20251124,120800,43.43,43.43,43.43,43.43
XAGEUR,20251124,120900,43.42,43.43,43.42,43.43
XAGEUR,20251124,121000,43.44,43.46,43.44,43.46
XAGEUR,20251124,121100,43.47,43.47,43.46,43.47
XAGEUR,20251124,121200,43.47,43.47,43.47,43.47
XAGEUR,20251124,121300,43.46,43.46,43.45,43.45
XAGEUR,20251124,121400,43.46,43.46,43.44,43.45
XAGEUR,20251124,121500,43.46,43.46,43.45,43.45
XAGEUR,20251124,121600,43.44,43.46,43.44,43.46
XAGEUR,20251124,121700,43.47,43.48,43.47,43.48
XAGEUR,20251124,121800,43.47,43.47,43.45,43.45
XAGEUR,20251124,121900,43.46,43.46,43.44,43.44
XAGEUR,20251124,122000,43.45,43.46,43.44,43.46
XAGEUR,20251124,122100,43.47,43.47,43.45,43.45
XAGEUR,20251124,122200,43.46,43.47,43.45,43.46
XAGEUR,20251124,122300,43.45,43.45,43.43,43.43
XAGEUR,20251124,122400,43.43,43.44,43.43,43.44
XAGEUR,20251124,122500,43.45,43.46,43.44,43.44
XAGEUR,20251124,122600,43.43,43.43,43.42,43.42
XAGEUR,20251124,122700,43.42,43.42,43.41,43.41
XAGEUR,20251124,122800,43.41,43.41,43.41,43.41
XAGEUR,20251124,122900,43.42,43.43,43.41,43.43
XAGEUR,20251124,123000,43.42,43.44,43.42,43.44
XAGEUR,20251124,123100,43.43,43.43,43.41,43.42
XAGEUR,20251124,123200,43.41,43.41,43.41,43.41
XAGEUR,20251124,123300,43.42,43.43,43.41,43.42
XAGEUR,20251124,123400,43.43,43.43,43.40,43.41
XAGEUR,20251124,123500,43.40,43.40,43.39,43.39
XAGEUR,20251124,123600,43.38,43.39,43.38,43.39
XAGEUR,20251124,123700,43.39,43.40,43.39,43.40
XAGEUR,20251124,123800,43.39,43.39,43.38,43.38
XAGEUR,20251124,123900,43.37,43.37,43.36,43.36
XAGEUR,20251124,124000,43.35,43.36,43.34,43.36
XAGEUR,20251124,124100,43.37,43.37,43.36,43.37
XAGEUR,20251124,124200,43.38,43.41,43.38,43.40
XAGEUR,20251124,124300,43.39,43.39,43.38,43.38
XAGEUR,20251124,124400,43.39,43.40,43.38,43.38
XAGEUR,20251124,124500,43.39,43.39,43.39,43.39
XAGEUR,20251124,124600,43.39,43.39,43.37,43.37
XAGEUR,20251124,124700,43.38,43.38,43.38,43.38
XAGEUR,20251124,124800,43.38,43.41,43.38,43.41
XAGEUR,20251124,124900,43.40,43.41,43.40,43.41
XAGEUR,20251124,125000,43.40,43.41,43.39,43.39
XAGEUR,20251124,125100,43.40,43.40,43.39,43.40
XAGEUR,20251124,125200,43.39,43.41,43.39,43.41
XAGEUR,20251124,125300,43.40,43.40,43.38,43.39
XAGEUR,20251124,125400,43.38,43.39,43.38,43.38
XAGEUR,20251124,125500,43.39,43.39,43.39,43.39
XAGEUR,20251124,125600,43.39,43.39,43.38,43.39
XAGEUR,20251124,125700,43.38,43.38,43.38,43.38
XAGEUR,20251124,125800,43.38,43.38,43.38,43.38
XAGEUR,20251124,125900,43.38,43.38,43.37,43.38
XAGEUR,20251124,130000,43.38,43.38,43.35,43.35
XAGEUR,20251124,130100,43.34,43.35,43.32,43.33
XAGEUR,20251124,130200,43.35,43.35,43.34,43.34
XAGEUR,20251124,130300,43.33,43.33,43.32,43.32
XAGEUR,20251124,130400,43.33,43.35,43.33,43.35
XAGEUR,20251124,130500,43.36,43.38,43.35,43.35
XAGEUR,20251124,130600,43.36,43.38,43.36,43.37
XAGEUR,20251124,130700,43.38,43.38,43.36,43.36
XAGEUR,20251124,130800,43.35,43.35,43.33,43.33
XAGEUR,20251124,130900,43.34,43.35,43.34,43.35
XAGEUR,20251124,131000,43.36,43.36,43.33,43.34
XAGEUR,20251124,131100,43.33,43.33,43.30,43.31
XAGEUR,20251124,131200,43.30,43.31,43.30,43.30
XAGEUR,20251124,131300,43.31,43.32,43.30,43.30
XAGEUR,20251124,131400,43.31,43.36,43.31,43.34
XAGEUR,20251124,131500,43.35,43.35,43.34,43.34
XAGEUR,20251124,131600,43.35,43.35,43.35,43.35
XAGEUR,20251124,131700,43.36,43.36,43.35,43.35
XAGEUR,20251124,131800,43.34,43.35,43.34,43.35
XAGEUR,20251124,131900,43.36,43.36,43.34,43.34
XAGEUR,20251124,132000,43.33,43.34,43.32,43.34
XAGEUR,20251124,132100,43.33,43.35,43.33,43.35
XAGEUR,20251124,132200,43.36,43.38,43.36,43.36
XAGEUR,20251124,132300,43.35,43.36,43.35,43.36
XAGEUR,20251124,132400,43.35,43.35,43.34,43.35
XAGEUR,20251124,132500,43.36,43.37,43.36,43.37
XAGEUR,20251124,132600,43.36,43.38,43.36,43.38
XAGEUR,20251124,132700,43.39,43.39,43.37,43.37
XAGEUR,20251124,132800,43.36,43.36,43.36,43.36
XAGEUR,20251124,132900,43.37,43.38,43.37,43.38
XAGEUR,20251124,133000,43.39,43.39,43.39,43.39
XAGEUR,20251124,133100,43.38,43.40,43.38,43.40
XAGEUR,20251124,133200,43.41,43.41,43.39,43.41
XAGEUR,20251124,133300,43.42,43.44,43.42,43.43
XAGEUR,20251124,133400,43.43,43.43,43.43,43.43
XAGEUR,20251124,133500,43.44,43.44,43.41,43.42
XAGEUR,20251124,133600,43.42,43.42,43.42,43.42
XAGEUR,20251124,133700,43.41,43.41,43.40,43.40
XAGEUR,20251124,133800,43.41,43.41,43.41,43.41
XAGEUR,20251124,133900,43.41,43.44,43.41,43.44
XAGEUR,20251124,134000,43.44,43.45,43.44,43.45
XAGEUR,20251124,134100,43.45,43.45,43.45,43.45
XAGEUR,20251124,134200,43.46,43.46,43.45,43.45
XAGEUR,20251124,134300,43.45,43.45,43.45,43.45
XAGEUR,20251124,134400,43.45,43.46,43.45,43.46
XAGEUR,20251124,134500,43.45,43.47,43.45,43.47
XAGEUR,20251124,134600,43.46,43.49,43.46,43.48
XAGEUR,20251124,134700,43.47,43.47,43.47,43.47
XAGEUR,20251124,134800,43.49,43.52,43.49,43.52
XAGEUR,20251124,134900,43.51,43.54,43.51,43.54
XAGEUR,20251124,135000,43.53,43.53,43.51,43.51
XAGEUR,20251124,135100,43.52,43.52,43.51,43.52
XAGEUR,20251124,135200,43.53,43.54,43.53,43.53
XAGEUR,20251124,135300,43.52,43.52,43.49,43.50
XAGEUR,20251124,135400,43.49,43.49,43.49,43.49
XAGEUR,20251124,135500,43.48,43.50,43.48,43.50
XAGEUR,20251124,135600,43.49,43.50,43.49,43.49
XAGEUR,20251124,135700,43.50,43.50,43.48,43.48
XAGEUR,20251124,135800,43.49,43.49,43.49,43.49
XAGEUR,20251124,135900,43.48,43.49,43.48,43.49
XAGEUR,20251124,140000,43.50,43.54,43.50,43.53
XAGEUR,20251124,140100,43.51,43.53,43.49,43.49
XAGEUR,20251124,140200,43.50,43.51,43.46,43.48
XAGEUR,20251124,140300,43.47,43.51,43.46,43.50
XAGEUR,20251124,140400,43.51,43.51,43.49,43.50
XAGEUR,20251124,140500,43.51,43.54,43.51,43.52
XAGEUR,20251124,140600,43.51,43.53,43.49,43.49
XAGEUR,20251124,140700,43.50,43.50,43.47,43.47
XAGEUR,20251124,140800,43.46,43.47,43.46,43.47
XAGEUR,20251124,140900,43.48,43.48,43.46,43.48
XAGEUR,20251124,141000,43.49,43.50,43.48,43.50
XAGEUR,20251124,141100,43.49,43.49,43.47,43.47
XAGEUR,20251124,141200,43.46,43.46,43.45,43.45
XAGEUR,20251124,141300,43.46,43.46,43.45,43.46
XAGEUR,20251124,141400,43.47,43.51,43.47,43.50
XAGEUR,20251124,141500,43.51,43.51,43.49,43.50
XAGEUR,20251124,141600,43.51,43.52,43.50,43.50
XAGEUR,20251124,141700,43.49,43.50,43.49,43.50
XAGEUR,20251124,141800,43.51,43.52,43.51,43.52
XAGEUR,20251124,141900,43.53,43.54,43.53,43.53
XAGEUR,20251124,142000,43.53,43.53,43.53,43.53
XAGEUR,20251124,142100,43.54,43.54,43.52,43.53
XAGEUR,20251124,142200,43.54,43.54,43.51,43.52
XAGEUR,20251124,142300,43.53,43.53,43.50,43.50
XAGEUR,20251124,142400,43.49,43.49,43.47,43.49
XAGEUR,20251124,142500,43.50,43.50,43.45,43.46
XAGEUR,20251124,142600,43.45,43.47,43.44,43.45
XAGEUR,20251124,142700,43.44,43.49,43.44,43.49
XAGEUR,20251124,142800,43.48,43.51,43.48,43.51
XAGEUR,20251124,142900,43.50,43.51,43.49,43.51
XAGEUR,20251124,143000,43.50,43.52,43.50,43.52
XAGEUR,20251124,143100,43.53,43.55,43.53,43.54
XAGEUR,20251124,143200,43.55,43.62,43.55,43.61
XAGEUR,20251124,143300,43.60,43.60,43.57,43.58
XAGEUR,20251124,143400,43.57,43.58,43.56,43.56
XAGEUR,20251124,143500,43.55,43.55,43.52,43.52
XAGEUR,20251124,143600,43.53,43.56,43.53,43.56
XAGEUR,20251124,143700,43.57,43.58,43.57,43.58
XAGEUR,20251124,143800,43.59,43.62,43.59,43.61
XAGEUR,20251124,143900,43.62,43.63,43.61,43.61
XAGEUR,20251124,144000,43.60,43.60,43.58,43.58
XAGEUR,20251124,144100,43.56,43.56,43.52,43.54
XAGEUR,20251124,144200,43.55,43.58,43.53,43.53
XAGEUR,20251124,144300,43.52,43.52,43.49,43.49
XAGEUR,20251124,144400,43.50,43.50,43.45,43.45
XAGEUR,20251124,144500,43.46,43.49,43.46,43.49
XAGEUR,20251124,144600,43.48,43.50,43.47,43.50
XAGEUR,20251124,144700,43.51,43.52,43.50,43.51
XAGEUR,20251124,144800,43.52,43.53,43.50,43.50
XAGEUR,20251124,144900,43.49,43.50,43.49,43.49
XAGEUR,20251124,145000,43.48,43.49,43.46,43.46
XAGEUR,20251124,145100,43.47,43.47,43.43,43.44
XAGEUR,20251124,145200,43.43,43.45,43.42,43.45
XAGEUR,20251124,145300,43.44,43.47,43.43,43.47
XAGEUR,20251124,145400,43.46,43.46,43.43,43.44
XAGEUR,20251124,145500,43.45,43.45,43.44,43.45
XAGEUR,20251124,145600,43.46,43.48,43.46,43.46
XAGEUR,20251124,145700,43.47,43.48,43.47,43.48
XAGEUR,20251124,145800,43.47,43.47,43.44,43.45
XAGEUR,20251124,145900,43.44,43.46,43.44,43.46
XAGEUR,20251124,150000,43.47,43.47,43.45,43.46
XAGEUR,20251124,150100,43.47,43.47,43.46,43.47
XAGEUR,20251124,150200,43.48,43.49,43.47,43.48
XAGEUR,20251124,150300,43.49,43.49,43.49,43.49
XAGEUR,20251124,150400,43.49,43.49,43.47,43.47
XAGEUR,20251124,150500,43.46,43.46,43.45,43.45
XAGEUR,20251124,150600,43.44,43.44,43.41,43.41
XAGEUR,20251124,150700,43.42,43.44,43.41,43.42
XAGEUR,20251124,150800,43.43,43.44,43.42,43.43
XAGEUR,20251124,150900,43.44,43.47,43.44,43.45
XAGEUR,20251124,151000,43.46,43.49,43.46,43.48
XAGEUR,20251124,151100,43.47,43.51,43.47,43.51
XAGEUR,20251124,151200,43.50,43.50,43.49,43.50
XAGEUR,20251124,151300,43.51,43.53,43.51,43.52
XAGEUR,20251124,151400,43.51,43.53,43.50,43.53
XAGEUR,20251124,151500,43.52,43.52,43.51,43.51
XAGEUR,20251124,151600,43.52,43.53,43.52,43.53
XAGEUR,20251124,151700,43.54,43.54,43.53,43.53
XAGEUR,20251124,151800,43.53,43.53,43.53,43.53
XAGEUR,20251124,151900,43.52,43.52,43.47,43.47
XAGEUR,20251124,152000,43.46,43.46,43.44,43.45
XAGEUR,20251124,152100,43.44,43.45,43.43,43.45
XAGEUR,20251124,152200,43.44,43.44,43.41,43.42
XAGEUR,20251124,152300,43.41,43.43,43.41,43.43
XAGEUR,20251124,152400,43.42,43.42,43.39,43.39
XAGEUR,20251124,152500,43.40,43.43,43.40,43.41
XAGEUR,20251124,152600,43.40,43.44,43.40,43.44
XAGEUR,20251124,152700,43.43,43.44,43.43,43.44
XAGEUR,20251124,152800,43.43,43.44,43.43,43.43
XAGEUR,20251124,152900,43.44,43.44,43.43,43.44
XAGEUR,20251124,153000,43.45,43.45,43.42,43.42
XAGEUR,20251124,153100,43.41,43.46,43.38,43.46
XAGEUR,20251124,153200,43.45,43.49,43.45,43.48
XAGEUR,20251124,153300,43.47,43.52,43.47,43.52
XAGEUR,20251124,153400,43.51,43.51,43.48,43.49
XAGEUR,20251124,153500,43.50,43.52,43.50,43.52
XAGEUR,20251124,153600,43.53,43.53,43.49,43.49
XAGEUR,20251124,153700,43.48,43.52,43.48,43.51
XAGEUR,20251124,153800,43.52,43.53,43.46,43.46
XAGEUR,20251124,153900,43.45,43.45,43.42,43.45
XAGEUR,20251124,154000,43.44,43.44,43.41,43.43
XAGEUR,20251124,154100,43.42,43.43,43.37,43.39
XAGEUR,20251124,154200,43.38,43.44,43.38,43.44
XAGEUR,20251124,154300,43.45,43.49,43.45,43.48
XAGEUR,20251124,154400,43.49,43.49,43.44,43.46
XAGEUR,20251124,154500,43.45,43.46,43.44,43.46
XAGEUR,20251124,154600,43.47,43.51,43.47,43.49
XAGEUR,20251124,154700,43.48,43.50,43.48,43.49
XAGEUR,20251124,154800,43.50,43.54,43.50,43.52
XAGEUR,20251124,154900,43.51,43.55,43.51,43.54
XAGEUR,20251124,155000,43.55,43.55,43.50,43.50
XAGEUR,20251124,155100,43.49,43.50,43.47,43.50
XAGEUR,20251124,155200,43.51,43.54,43.51,43.53
XAGEUR,20251124,155300,43.54,43.60,43.54,43.58
XAGEUR,20251124,155400,43.57,43.61,43.57,43.58
XAGEUR,20251124,155500,43.59,43.60,43.55,43.55
XAGEUR,20251124,155600,43.54,43.58,43.54,43.57
XAGEUR,20251124,155700,43.58,43.63,43.58,43.62
XAGEUR,20251124,155800,43.63,43.63,43.61,43.63
XAGEUR,20251124,155900,43.62,43.65,43.62,43.62
XAGEUR,20251124,160000,43.61,43.63,43.60,43.61
XAGEUR,20251124,160100,43.62,43.67,43.62,43.67
XAGEUR,20251124,160200,43.68,43.68,43.65,43.66
XAGEUR,20251124,160300,43.67,43.68,43.66,43.67
XAGEUR,20251124,160400,43.66,43.68,43.64,43.68
XAGEUR,20251124,160500,43.69,43.69,43.68,43.68
XAGEUR,20251124,160600,43.69,43.72,43.69,43.71
XAGEUR,20251124,160700,43.72,43.75,43.68,43.68
XAGEUR,20251124,160800,43.67,43.68,43.63,43.68
XAGEUR,20251124,160900,43.69,43.69,43.67,43.69
XAGEUR,20251124,161000,43.70,43.72,43.70,43.70
XAGEUR,20251124,161100,43.71,43.73,43.69,43.72
XAGEUR,20251124,161200,43.71,43.76,43.70,43.76
XAGEUR,20251124,161300,43.77,43.77,43.74,43.77
XAGEUR,20251124,161400,43.76,43.77,43.75,43.77
XAGEUR,20251124,161500,43.78,43.79,43.78,43.78
XAGEUR,20251124,161600,43.77,43.77,43.75,43.76
XAGEUR,20251124,161700,43.74,43.77,43.74,43.77
XAGEUR,20251124,161800,43.78,43.78,43.76,43.77
XAGEUR,20251124,161900,43.76,43.76,43.73,43.74
XAGEUR,20251124,162000,43.75,43.75,43.72,43.73
XAGEUR,20251124,162100,43.74,43.75,43.74,43.75
XAGEUR,20251124,162200,43.74,43.75,43.73,43.74
XAGEUR,20251124,162300,43.75,43.75,43.72,43.72
XAGEUR,20251124,162400,43.73,43.74,43.71,43.73
XAGEUR,20251124,162500,43.72,43.72,43.70,43.70
XAGEUR,20251124,162600,43.69,43.71,43.67,43.71
XAGEUR,20251124,162700,43.70,43.73,43.70,43.73
XAGEUR,20251124,162800,43.74,43.77,43.74,43.77
XAGEUR,20251124,162900,43.76,43.79,43.76,43.78
XAGEUR,20251124,163000,43.77,43.77,43.71,43.71
XAGEUR,20251124,163100,43.70,43.70,43.69,43.70
XAGEUR,20251124,163200,43.71,43.76,43.71,43.76
XAGEUR,20251124,163300,43.77,43.78,43.75,43.75
XAGEUR,20251124,163400,43.76,43.76,43.72,43.72
XAGEUR,20251124,163500,43.74,43.75,43.72,43.74
XAGEUR,20251124,163600,43.73,43.73,43.71,43.73
XAGEUR,20251124,163700,43.74,43.74,43.70,43.70
XAGEUR,20251124,163800,43.72,43.72,43.69,43.69
XAGEUR,20251124,163900,43.70,43.70,43.68,43.69
XAGEUR,20251124,164000,43.68,43.68,43.67,43.67
XAGEUR,20251124,164100,43.66,43.67,43.66,43.66
XAGEUR,20251124,164200,43.67,43.71,43.67,43.71
XAGEUR,20251124,164300,43.70,43.71,43.69,43.71
XAGEUR,20251124,164400,43.70,43.72,43.70,43.72
XAGEUR,20251124,164500,43.71,43.71,43.70,43.71
XAGEUR,20251124,164600,43.72,43.72,43.71,43.72
XAGEUR,20251124,164700,43.73,43.74,43.72,43.74
XAGEUR,20251124,164800,43.75,43.77,43.75,43.76
XAGEUR,20251124,164900,43.75,43.75,43.74,43.75
XAGEUR,20251124,165000,43.76,43.77,43.76,43.76
XAGEUR,20251124,165100,43.75,43.75,43.74,43.75
XAGEUR,20251124,165200,43.74,43.74,43.73,43.74
XAGEUR,20251124,165300,43.75,43.75,43.72,43.72
XAGEUR,20251124,165400,43.71,43.72,43.71,43.72
XAGEUR,20251124,165500,43.71,43.71,43.69,43.69
XAGEUR,20251124,165600,43.68,43.68,43.65,43.66
XAGEUR,20251124,165700,43.65,43.68,43.65,43.68
XAGEUR,20251124,165800,43.67,43.67,43.63,43.66
XAGEUR,20251124,165900,43.65,43.66,43.64,43.64
XAGEUR,20251124,170000,43.65,43.67,43.65,43.66
XAGEUR,20251124,170100,43.67,43.67,43.66,43.66
XAGEUR,20251124,170200,43.67,43.67,43.64,43.64
XAGEUR,20251124,170300,43.63,43.68,43.63,43.68
XAGEUR,20251124,170400,43.69,43.69,43.66,43.66
XAGEUR,20251124,170500,43.65,43.66,43.64,43.66
XAGEUR,20251124,170600,43.67,43.67,43.64,43.66
XAGEUR,20251124,170700,43.65,43.65,43.63,43.63
XAGEUR,20251124,170800,43.64,43.65,43.64,43.65
XAGEUR,20251124,170900,43.66,43.68,43.66,43.68
XAGEUR,20251124,171000,43.67,43.72,43.67,43.71
XAGEUR,20251124,171100,43.70,43.70,43.68,43.68
XAGEUR,20251124,171200,43.69,43.70,43.68,43.68
XAGEUR,20251124,171300,43.69,43.72,43.69,43.72
XAGEUR,20251124,171400,43.73,43.73,43.72,43.73
XAGEUR,20251124,171500,43.74,43.74,43.72,43.74
XAGEUR,20251124,171600,43.73,43.73,43.71,43.71
XAGEUR,20251124,171700,43.72,43.72,43.72,43.72
XAGEUR,20251124,171800,43.73,43.73,43.70,43.70
XAGEUR,20251124,171900,43.71,43.71,43.70,43.70
XAGEUR,20251124,172000,43.71,43.72,43.71,43.72
XAGEUR,20251124,172100,43.72,43.75,43.72,43.75
XAGEUR,20251124,172200,43.75,43.75,43.74,43.74
XAGEUR,20251124,172300,43.73,43.74,43.73,43.74
XAGEUR,20251124,172400,43.73,43.73,43.73,43.73
XAGEUR,20251124,172500,43.73,43.74,43.73,43.74
XAGEUR,20251124,172600,43.74,43.74,43.74,43.74
XAGEUR,20251124,172700,43.74,43.74,43.74,43.74
XAGEUR,20251124,172800,43.75,43.79,43.75,43.78
XAGEUR,20251124,172900,43.77,43.78,43.76,43.76
XAGEUR,20251124,173000,43.77,43.77,43.75,43.75
XAGEUR,20251124,173100,43.74,43.79,43.74,43.79
XAGEUR,20251124,173200,43.78,43.78,43.75,43.75
XAGEUR,20251124,173300,43.74,43.76,43.74,43.76
XAGEUR,20251124,173400,43.75,43.77,43.74,43.77
XAGEUR,20251124,173500,43.78,43.79,43.78,43.78
XAGEUR,20251124,173600,43.77,43.78,43.77,43.78
XAGEUR,20251124,173700,43.79,43.80,43.79,43.79
XAGEUR,20251124,173800,43.80,43.80,43.79,43.79
XAGEUR,20251124,173900,43.80,43.80,43.78,43.79
XAGEUR,20251124,174000,43.78,43.79,43.78,43.79
XAGEUR,20251124,174100,43.80,43.81,43.78,43.79
XAGEUR,20251124,174200,43.78,43.80,43.77,43.79
XAGEUR,20251124,174300,43.78,43.81,43.78,43.81
XAGEUR,20251124,174400,43.80,43.81,43.80,43.80
XAGEUR,20251124,174500,43.81,43.82,43.81,43.81
XAGEUR,20251124,174600,43.80,43.80,43.79,43.80
XAGEUR,20251124,174700,43.80,43.80,43.80,43.80
XAGEUR,20251124,174800,43.81,43.82,43.81,43.82
XAGEUR,20251124,174900,43.83,43.83,43.81,43.81
XAGEUR,20251124,175000,43.82,43.82,43.81,43.81
XAGEUR,20251124,175100,43.82,43.83,43.82,43.82
XAGEUR,20251124,175200,43.81,43.81,43.80,43.81
XAGEUR,20251124,175300,43.82,43.82,43.82,43.82
XAGEUR,20251124,175400,43.82,43.83,43.82,43.82
XAGEUR,20251124,175500,43.81,43.81,43.80,43.81
XAGEUR,20251124,175600,43.80,43.81,43.79,43.81
XAGEUR,20251124,175700,43.81,43.82,43.81,43.82
XAGEUR,20251124,175800,43.81,43.83,43.81,43.83
XAGEUR,20251124,175900,43.82,43.85,43.82,43.83
XAGEUR,20251124,180000,43.84,43.84,43.83,43.84
XAGEUR,20251124,180100,43.85,43.87,43.85,43.85
XAGEUR,20251124,180200,43.84,43.86,43.84,43.85
XAGEUR,20251124,180300,43.84,43.85,43.83,43.84
XAGEUR,20251124,180400,43.83,43.83,43.82,43.82
XAGEUR,20251124,180500,43.83,43.84,43.81,43.81
XAGEUR,20251124,180600,43.82,43.82,43.81,43.81
XAGEUR,20251124,180700,43.80,43.80,43.78,43.79
XAGEUR,20251124,180800,43.81,43.83,43.81,43.81
XAGEUR,20251124,180900,43.80,43.81,43.80,43.80
XAGEUR,20251124,181000,43.79,43.79,43.78,43.78
XAGEUR,20251124,181100,43.79,43.80,43.78,43.79
XAGEUR,20251124,181200,43.80,43.80,43.79,43.80
XAGEUR,20251124,181300,43.79,43.79,43.77,43.77
XAGEUR,20251124,181400,43.77,43.78,43.77,43.78
XAGEUR,20251124,181500,43.79,43.79,43.78,43.78
XAGEUR,20251124,181600,43.79,43.81,43.79,43.80
XAGEUR,20251124,181700,43.81,43.82,43.81,43.82
XAGEUR,20251124,181800,43.81,43.82,43.81,43.82
XAGEUR,20251124,181900,43.82,43.82,43.81,43.81
XAGEUR,20251124,182000,43.81,43.81,43.80,43.80
XAGEUR,20251124,182100,43.81,43.81,43.79,43.79
XAGEUR,20251124,182200,43.80,43.81,43.80,43.81
XAGEUR,20251124,182300,43.81,43.83,43.81,43.83
XAGEUR,20251124,182400,43.84,43.85,43.84,43.84
XAGEUR,20251124,182500,43.85,43.86,43.85,43.86
XAGEUR,20251124,182600,43.85,43.85,43.85,43.85
XAGEUR,20251124,182700,43.86,43.86,43.85,43.85
XAGEUR,20251124,182800,43.86,43.87,43.86,43.86
XAGEUR,20251124,182900,43.85,43.88,43.85,43.88
XAGEUR,20251124,183000,43.88,43.88,43.88,43.88
XAGEUR,20251124,183100,43.89,43.89,43.87,43.87
XAGEUR,20251124,183200,43.86,43.88,43.86,43.88
XAGEUR,20251124,183300,43.89,43.89,43.89,43.89
XAGEUR,20251124,183400,43.88,43.89,43.88,43.89
XAGEUR,20251124,183500,43.89,43.89,43.89,43.89
XAGEUR,20251124,183600,43.90,43.90,43.89,43.89
XAGEUR,20251124,183700,43.89,43.89,43.89,43.89
XAGEUR,20251124,183800,43.90,43.90,43.89,43.89
XAGEUR,20251124,183900,43.88,43.88,43.88,43.88
XAGEUR,20251124,184000,43.88,43.89,43.88,43.88
XAGEUR,20251124,184100,43.89,43.90,43.89,43.90
XAGEUR,20251124,184200,43.89,43.89,43.86,43.86
XAGEUR,20251124,184300,43.87,43.88,43.87,43.88
XAGEUR,20251124,184400,43.87,43.88,43.87,43.88
XAGEUR,20251124,184500,43.89,43.89,43.88,43.88
XAGEUR,20251124,184600,43.87,43.90,43.87,43.90
XAGEUR,20251124,184700,43.91,43.91,43.89,43.89
XAGEUR,20251124,184800,43.90,43.91,43.90,43.91
XAGEUR,20251124,184900,43.91,43.91,43.90,43.90
XAGEUR,20251124,185000,43.91,43.97,43.91,43.97
XAGEUR,20251124,185100,43.98,43.98,43.97,43.97
XAGEUR,20251124,185200,43.98,43.99,43.97,43.98
XAGEUR,20251124,185300,43.97,43.99,43.97,43.99
XAGEUR,20251124,185400,43.98,43.98,43.98,43.98
XAGEUR,20251124,185500,43.97,43.99,43.97,43.98
XAGEUR,20251124,185600,43.97,43.97,43.94,43.94
XAGEUR,20251124,185700,43.95,43.95,43.93,43.94
XAGEUR,20251124,185800,43.95,43.96,43.94,43.94
XAGEUR,20251124,185900,43.93,43.93,43.93,43.93
XAGEUR,20251124,190000,43.93,43.93,43.92,43.92
XAGEUR,20251124,190100,43.91,43.91,43.91,43.91
XAGEUR,20251124,190200,43.91,43.92,43.91,43.91
XAGEUR,20251124,190300,43.90,43.92,43.90,43.91
XAGEUR,20251124,190400,43.90,43.92,43.90,43.92
XAGEUR,20251124,190500,43.91,43.91,43.88,43.88
XAGEUR,20251124,190600,43.87,43.87,43.85,43.85
XAGEUR,20251124,190700,43.86,43.88,43.86,43.88
XAGEUR,20251124,190800,43.89,43.91,43.88,43.88
XAGEUR,20251124,190900,43.89,43.89,43.89,43.89
XAGEUR,20251124,191000,43.90,43.91,43.90,43.91
XAGEUR,20251124,191100,43.92,43.94,43.92,43.94
XAGEUR,20251124,191200,43.93,43.93,43.92,43.92
XAGEUR,20251124,191300,43.93,43.94,43.93,43.94
XAGEUR,20251124,191400,43.95,43.96,43.95,43.96
XAGEUR,20251124,191500,43.95,43.96,43.95,43.96
XAGEUR,20251124,191600,43.95,43.95,43.95,43.95
XAGEUR,20251124,191700,43.96,43.97,43.96,43.96
XAGEUR,20251124,191800,43.95,43.95,43.94,43.94
XAGEUR,20251124,191900,43.95,43.96,43.95,43.96
XAGEUR,20251124,192000,43.95,43.95,43.95,43.95
XAGEUR,20251124,192100,43.96,43.97,43.96,43.96
XAGEUR,20251124,192200,43.95,43.96,43.95,43.96
XAGEUR,20251124,192300,43.96,43.96,43.95,43.95
XAGEUR,20251124,192400,43.96,43.97,43.96,43.97
XAGEUR,20251124,192500,43.96,43.96,43.92,43.92
XAGEUR,20251124,192600,43.93,43.93,43.92,43.93
XAGEUR,20251124,192700,43.94,43.95,43.94,43.94
XAGEUR,20251124,192800,43.93,43.93,43.93,43.93
XAGEUR,20251124,192900,43.93,43.93,43.93,43.93
XAGEUR,20251124,193000,43.94,43.94,43.93,43.93
XAGEUR,20251124,193100,43.94,43.97,43.94,43.97
XAGEUR,20251124,193200,43.97,43.98,43.97,43.98
XAGEUR,20251124,193300,43.97,43.97,43.97,43.97
XAGEUR,20251124,193400,43.97,43.97,43.96,43.96
XAGEUR,20251124,193500,43.96,43.96,43.96,43.96
XAGEUR,20251124,193600,43.95,43.96,43.95,43.96
XAGEUR,20251124,193700,43.97,43.97,43.97,43.97
XAGEUR,20251124,193800,43.97,43.99,43.96,43.99
XAGEUR,20251124,193900,44.00,44.05,44.00,44.05
XAGEUR,20251124,194000,44.04,44.09,44.04,44.09
XAGEUR,20251124,194100,44.10,44.12,44.10,44.10
XAGEUR,20251124,194200,44.09,44.10,44.08,44.10
XAGEUR,20251124,194300,44.11,44.12,44.11,44.11
XAGEUR,20251124,194400,44.10,44.10,44.08,44.09
XAGEUR,20251124,194500,44.10,44.14,44.10,44.14
XAGEUR,20251124,194600,44.15,44.20,44.15,44.19
XAGEUR,20251124,194700,44.18,44.18,44.16,44.16
XAGEUR,20251124,194800,44.15,44.15,44.12,44.13
XAGEUR,20251124,194900,44.14,44.14,44.12,44.14
XAGEUR,20251124,195000,44.15,44.17,44.14,44.17
XAGEUR,20251124,195100,44.16,44.17,44.16,44.17
XAGEUR,20251124,195200,44.18,44.20,44.18,44.20
XAGEUR,20251124,195300,44.19,44.20,44.19,44.20
XAGEUR,20251124,195400,44.21,44.23,44.20,44.20
XAGEUR,20251124,195500,44.19,44.20,44.19,44.19
XAGEUR,20251124,195600,44.20,44.20,44.18,44.18
XAGEUR,20251124,195700,44.19,44.19,44.16,44.17
XAGEUR,20251124,195800,44.18,44.19,44.18,44.19
XAGEUR,20251124,195900,44.18,44.18,44.17,44.18
XAGEUR,20251124,200000,44.17,44.18,44.17,44.18
XAGEUR,20251124,200100,44.19,44.19,44.18,44.18
XAGEUR,20251124,200200,44.19,44.20,44.19,44.20
XAGEUR,20251124,200300,44.21,44.21,44.20,44.20
XAGEUR,20251124,200400,44.20,44.21,44.20,44.21
XAGEUR,20251124,200500,44.20,44.20,44.15,44.15
XAGEUR,20251124,200600,44.16,44.17,44.16,44.17
XAGEUR,20251124,200700,44.18,44.20,44.18,44.20
XAGEUR,20251124,200800,44.19,44.19,44.19,44.19
XAGEUR,20251124,200900,44.19,44.21,44.19,44.21
XAGEUR,20251124,201000,44.20,44.20,44.19,44.20
XAGEUR,20251124,201100,44.19,44.19,44.18,44.18
XAGEUR,20251124,201200,44.19,44.19,44.18,44.19
XAGEUR,20251124,201300,44.18,44.18,44.18,44.18
XAGEUR,20251124,201400,44.19,44.19,44.18,44.18
XAGEUR,20251124,201500,44.19,44.19,44.19,44.19
XAGEUR,20251124,201600,44.18,44.19,44.18,44.19
XAGEUR,20251124,201700,44.18,44.18,44.16,44.16
XAGEUR,20251124,201800,44.17,44.19,44.17,44.17
XAGEUR,20251124,201900,44.18,44.19,44.18,44.19
XAGEUR,20251124,202000,44.20,44.21,44.20,44.21
XAGEUR,20251124,202100,44.20,44.20,44.19,44.19
XAGEUR,20251124,202200,44.19,44.20,44.19,44.20
XAGEUR,20251124,202300,44.19,44.19,44.18,44.19
XAGEUR,20251124,202400,44.20,44.22,44.20,44.22
XAGEUR,20251124,202500,44.23,44.23,44.22,44.22
XAGEUR,20251124,202600,44.21,44.23,44.21,44.21
XAGEUR,20251124,202700,44.22,44.22,44.22,44.22
XAGEUR,20251124,202800,44.21,44.22,44.20,44.21
XAGEUR,20251124,202900,44.22,44.22,44.22,44.22
XAGEUR,20251124,203000,44.22,44.22,44.22,44.22
XAGEUR,20251124,203100,44.22,44.22,44.22,44.22
XAGEUR,20251124,203200,44.22,44.23,44.22,44.23
XAGEUR,20251124,203300,44.22,44.22,44.20,44.20
XAGEUR,20251124,203400,44.19,44.21,44.19,44.21
XAGEUR,20251124,203500,44.20,44.20,44.20,44.20
XAGEUR,20251124,203600,44.20,44.20,44.20,44.20
XAGEUR,20251124,203700,44.20,44.20,44.18,44.18
XAGEUR,20251124,203800,44.18,44.18,44.18,44.18
XAGEUR,20251124,203900,44.19,44.21,44.19,44.20
XAGEUR,20251124,204000,44.21,44.21,44.21,44.21
XAGEUR,20251124,204100,44.20,44.21,44.20,44.21
XAGEUR,20251124,204200,44.21,44.21,44.21,44.21
XAGEUR,20251124,204300,44.20,44.21,44.19,44.21
XAGEUR,20251124,204400,44.22,44.22,44.21,44.22
XAGEUR,20251124,204500,44.22,44.22,44.22,44.22
XAGEUR,20251124,204600,44.21,44.21,44.21,44.21
XAGEUR,20251124,204700,44.22,44.23,44.22,44.23
XAGEUR,20251124,204800,44.24,44.25,44.24,44.24
XAGEUR,20251124,204900,44.25,44.26,44.25,44.26
XAGEUR,20251124,205000,44.26,44.27,44.26,44.27
XAGEUR,20251124,205100,44.26,44.31,44.26,44.31
XAGEUR,20251124,205200,44.30,44.30,44.29,44.29
XAGEUR,20251124,205300,44.31,44.32,44.31,44.31
XAGEUR,20251124,205400,44.32,44.32,44.32,44.32
XAGEUR,20251124,205500,44.32,44.36,44.32,44.36
XAGEUR,20251124,205600,44.37,44.38,44.37,44.38
XAGEUR,20251124,205700,44.37,44.38,44.36,44.37
XAGEUR,20251124,205800,44.38,44.38,44.37,44.38
XAGEUR,20251124,205900,44.37,44.37,44.36,44.36
XAGEUR,20251124,210000,44.37,44.37,44.34,44.35
XAGEUR,20251124,210100,44.36,44.38,44.36,44.38
XAGEUR,20251124,210200,44.37,44.39,44.37,44.38
XAGEUR,20251124,210300,44.39,44.40,44.39,44.40
XAGEUR,20251124,210400,44.39,44.39,44.37,44.37
XAGEUR,20251124,210500,44.36,44.38,44.36,44.36
XAGEUR,20251124,210600,44.37,44.39,44.37,44.39
XAGEUR,20251124,210700,44.40,44.40,44.39,44.39
XAGEUR,20251124,210800,44.39,44.40,44.39,44.39
XAGEUR,20251124,210900,44.40,44.40,44.39,44.39
XAGEUR,20251124,211000,44.39,44.39,44.39,44.39
XAGEUR,20251124,211100,44.38,44.39,44.38,44.39
XAGEUR,20251124,211200,44.40,44.41,44.40,44.41
XAGEUR,20251124,211300,44.42,44.44,44.42,44.43
XAGEUR,20251124,211400,44.42,44.42,44.41,44.42
XAGEUR,20251124,211500,44.41,44.42,44.41,44.42
XAGEUR,20251124,211600,44.43,44.44,44.42,44.44
XAGEUR,20251124,211700,44.43,44.43,44.43,44.43
XAGEUR,20251124,211800,44.43,44.43,44.43,44.43
XAGEUR,20251124,211900,44.43,44.46,44.43,44.46
XAGEUR,20251124,212000,44.45,44.45,44.44,44.44
XAGEUR,20251124,212100,44.45,44.46,44.45,44.45
XAGEUR,20251124,212200,44.46,44.47,44.46,44.46
XAGEUR,20251124,212300,44.47,44.47,44.47,44.47
XAGEUR,20251124,212400,44.47,44.47,44.46,44.46
XAGEUR,20251124,212500,44.47,44.47,44.47,44.47
XAGEUR,20251124,212600,44.47,44.47,44.47,44.47
XAGEUR,20251124,212700,44.47,44.47,44.45,44.46
XAGEUR,20251124,212800,44.47,44.47,44.46,44.46
XAGEUR,20251124,212900,44.47,44.47,44.46,44.46
XAGEUR,20251124,213000,44.47,44.47,44.47,44.47
XAGEUR,20251124,213100,44.47,44.52,44.47,44.52
XAGEUR,20251124,213200,44.53,44.53,44.51,44.53
XAGEUR,20251124,213300,44.54,44.56,44.54,44.55
XAGEUR,20251124,213400,44.54,44.56,44.54,44.56
XAGEUR,20251124,213500,44.57,44.57,44.53,44.53
XAGEUR,20251124,213600,44.54,44.56,44.54,44.56
XAGEUR,20251124,213700,44.57,44.57,44.56,44.56
XAGEUR,20251124,213800,44.57,44.58,44.57,44.58
XAGEUR,20251124,213900,44.58,44.58,44.58,44.58
XAGEUR,20251124,214000,44.57,44.57,44.56,44.56
XAGEUR,20251124,214100,44.57,44.57,44.57,44.57
XAGEUR,20251124,214200,44.58,44.58,44.57,44.57
XAGEUR,20251124,214300,44.58,44.58,44.57,44.57
XAGEUR,20251124,214400,44.57,44.57,44.57,44.57
XAGEUR,20251124,214500,44.58,44.58,44.58,44.58
XAGEUR,20251124,214600,44.58,44.58,44.57,44.58
XAGEUR,20251124,214700,44.58,44.58,44.58,44.58
XAGEUR,20251124,214800,44.58,44.58,44.58,44.58
XAGEUR,20251124,214900,44.57,44.57,44.55,44.55
XAGEUR,20251124,215000,44.56,44.57,44.56,44.57
XAGEUR,20251124,215100,44.57,44.57,44.57,44.57
XAGEUR,20251124,215200,44.57,44.58,44.57,44.58
XAGEUR,20251124,215300,44.57,44.57,44.56,44.56
XAGEUR,20251124,215400,44.57,44.57,44.57,44.57
XAGEUR,20251124,215500,44.57,44.58,44.57,44.58
XAGEUR,20251124,215600,44.57,44.57,44.57,44.57
XAGEUR,20251124,215700,44.57,44.57,44.57,44.57
XAGEUR,20251124,215800,44.57,44.57,44.56,44.56
XAGEUR,20251124,215900,44.57,44.58,44.57,44.58
XAGEUR,20251124,220000,44.59,44.59,44.58,44.58
XAGEUR,20251124,220100,44.58,44.58,44.58,44.58
XAGEUR,20251124,220200,44.58,44.58,44.58,44.58
XAGEUR,20251124,220300,44.57,44.57,44.56,44.56
XAGEUR,20251124,220400,44.57,44.57,44.57,44.57
XAGEUR,20251124,220500,44.57,44.57,44.56,44.56
XAGEUR,20251124,220600,44.55,44.55,44.55,44.55
XAGEUR,20251124,220700,44.56,44.57,44.56,44.57
XAGEUR,20251124,220800,44.57,44.58,44.57,44.58
XAGEUR,20251124,220900,44.59,44.59,44.59,44.59
XAGEUR,20251124,221000,44.59,44.59,44.59,44.59
XAGEUR,20251124,221100,44.58,44.58,44.58,44.58
XAGEUR,20251124,221200,44.58,44.59,44.58,44.59
XAGEUR,20251124,221300,44.59,44.59,44.58,44.58
XAGEUR,20251124,221400,44.58,44.58,44.58,44.58
XAGEUR,20251124,221500,44.58,44.58,44.58,44.58
XAGEUR,20251124,221600,44.58,44.58,44.58,44.58
XAGEUR,20251124,221700,44.58,44.58,44.58,44.58
XAGEUR,20251124,221800,44.58,44.58,44.58,44.58
XAGEUR,20251124,221900,44.57,44.57,44.57,44.57
XAGEUR,20251124,222000,44.57,44.57,44.57,44.57
XAGEUR,20251124,222100,44.56,44.56,44.56,44.56
XAGEUR,20251124,222200,44.56,44.56,44.56,44.56
XAGEUR,20251124,222300,44.56,44.56,44.56,44.56
XAGEUR,20251124,222400,44.56,44.56,44.55,44.55
XAGEUR,20251124,222500,44.56,44.56,44.56,44.56
XAGEUR,20251124,222600,44.56,44.56,44.56,44.56
XAGEUR,20251124,222700,44.56,44.56,44.54,44.54
XAGEUR,20251124,222800,44.54,44.54,44.54,44.54
XAGEUR,20251124,222900,44.53,44.53,44.53,44.53
XAGEUR,20251124,223000,44.53,44.55,44.53,44.55
XAGEUR,20251124,223100,44.55,44.55,44.55,44.55
XAGEUR,20251124,223200,44.54,44.54,44.50,44.50
XAGEUR,20251124,223300,44.50,44.50,44.50,44.50
XAGEUR,20251124,223400,44.51,44.53,44.51,44.53
XAGEUR,20251124,223500,44.54,44.55,44.54,44.55
XAGEUR,20251124,223600,44.56,44.57,44.56,44.56
XAGEUR,20251124,223700,44.56,44.56,44.56,44.56
XAGEUR,20251124,223800,44.56,44.56,44.56,44.56
XAGEUR,20251124,223900,44.56,44.56,44.56,44.56
XAGEUR,20251124,224000,44.56,44.56,44.56,44.56
XAGEUR,20251124,224100,44.56,44.57,44.56,44.57
XAGEUR,20251124,224200,44.58,44.58,44.58,44.58
XAGEUR,20251124,224300,44.58,44.59,44.58,44.59
XAGEUR,20251124,224400,44.58,44.58,44.58,44.58
XAGEUR,20251124,224500,44.59,44.59,44.59,44.59
XAGEUR,20251124,224600,44.58,44.58,44.58,44.58
XAGEUR,20251124,224700,44.58,44.59,44.58,44.58
XAGEUR,20251124,224800,44.57,44.58,44.57,44.58
XAGEUR,20251124,224900,44.59,44.59,44.59,44.59
XAGEUR,20251124,225000,44.59,44.59,44.59,44.59
XAGEUR,20251124,225100,44.59,44.60,44.57,44.57
XAGEUR,20251124,225200,44.58,44.58,44.57,44.57
XAGEUR,20251124,225300,44.56,44.57,44.56,44.57
XAGEUR,20251124,225400,44.58,44.58,44.58,44.58
XAGEUR,20251124,225500,44.58,44.58,44.58,44.58
XAGEUR,20251124,225600,44.57,44.57,44.57,44.57
XAGEUR,20251124,225700,44.57,44.57,44.56,44.56
XAGEUR,20251124,225800,44.55,44.55,44.55,44.55
XAGEUR,20251124,225900,44.55,44.56,44.55,44.55
XAGEUR,20251124,230000,44.55,44.55,44.55,44.55
XAGEUR,20251124,230100,44.55,44.55,44.55,44.55
XAGEUR,20251124,230200,44.55,44.55,44.55,44.55
XAGEUR,20251124,230300,44.55,44.55,44.55,44.55
XAGEUR,20251124,230400,44.55,44.55,44.55,44.55
XAGEUR,20251124,230500,44.55,44.55,44.55,44.55
XAGEUR,20251124,230600,44.55,44.55,44.55,44.55
XAGEUR,20251124,230700,44.55,44.55,44.55,44.55
XAGEUR,20251124,230800,44.55,44.55,44.55,44.55
XAGEUR,20251124,230900,44.55,44.55,44.55,44.55
XAGEUR,20251124,231000,44.55,44.55,44.55,44.55
XAGEUR,20251124,231100,44.55,44.55,44.55,44.55
XAGEUR,20251124,231200,44.55,44.55,44.55,44.55
XAGEUR,20251124,231300,44.55,44.55,44.55,44.55
XAGEUR,20251124,231400,44.55,44.55,44.55,44.55
XAGEUR,20251124,231500,44.55,44.55,44.55,44.55
XAGEUR,20251124,231600,44.55,44.55,44.55,44.55
XAGEUR,20251124,231700,44.55,44.55,44.55,44.55
XAGEUR,20251124,231800,44.55,44.55,44.55,44.55
XAGEUR,20251124,231900,44.55,44.55,44.55,44.55
XAGEUR,20251124,232000,44.55,44.55,44.55,44.55
XAGEUR,20251124,232100,44.55,44.55,44.55,44.55
XAGEUR,20251124,232200,44.55,44.55,44.55,44.55
XAGEUR,20251124,232300,44.55,44.55,44.55,44.55
XAGEUR,20251124,232400,44.55,44.55,44.55,44.55
XAGEUR,20251124,232500,44.55,44.55,44.55,44.55
XAGEUR,20251124,232600,44.55,44.55,44.55,44.55
XAGEUR,20251124,232700,44.55,44.55,44.55,44.55
XAGEUR,20251124,232800,44.55,44.55,44.55,44.55
XAGEUR,20251124,232900,44.55,44.55,44.55,44.55
XAGEUR,20251124,233000,44.55,44.55,44.55,44.55
XAGEUR,20251124,233100,44.55,44.55,44.55,44.55
XAGEUR,20251124,233200,44.55,44.55,44.55,44.55
XAGEUR,20251124,233300,44.55,44.55,44.55,44.55
XAGEUR,20251124,233400,44.55,44.55,44.55,44.55
XAGEUR,20251124,233500,44.55,44.55,44.55,44.55
XAGEUR,20251124,233600,44.55,44.55,44.55,44.55
XAGEUR,20251124,233700,44.55,44.55,44.55,44.55
XAGEUR,20251124,233800,44.55,44.55,44.55,44.55
XAGEUR,20251124,233900,44.55,44.55,44.55,44.55
XAGEUR,20251124,234000,44.55,44.55,44.55,44.55
XAGEUR,20251124,234100,44.55,44.55,44.55,44.55
XAGEUR,20251124,234200,44.55,44.55,44.55,44.55
XAGEUR,20251124,234300,44.55,44.55,44.55,44.55
XAGEUR,20251124,234400,44.55,44.55,44.55,44.55
XAGEUR,20251124,234500,44.55,44.55,44.55,44.55
XAGEUR,20251124,234600,44.55,44.55,44.55,44.55
XAGEUR,20251124,234700,44.55,44.55,44.55,44.55
XAGEUR,20251124,234800,44.55,44.55,44.55,44.55
XAGEUR,20251124,234900,44.55,44.55,44.55,44.55
XAGEUR,20251124,235000,44.55,44.55,44.55,44.55
XAGEUR,20251124,235100,44.55,44.55,44.55,44.55
XAGEUR,20251124,235200,44.55,44.55,44.55,44.55
XAGEUR,20251124,235300,44.55,44.55,44.55,44.55
XAGEUR,20251124,235400,44.55,44.55,44.55,44.55
XAGEUR,20251124,235500,44.55,44.55,44.55,44.55
XAGEUR,20251124,235600,44.55,44.55,44.55,44.55
XAGEUR,20251124,235700,44.55,44.55,44.55,44.55
XAGEUR,20251124,235800,44.55,44.55,44.55,44.55
XAGEUR,20251124,235900,44.55,44.55,44.55,44.55
XAGEUR,20251125,000000,44.55,44.55,44.55,44.55
GBPCAD,20251124,000100,1.8463,1.8463,1.8459,1.8460
GBPCAD,20251124,000200,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251124,000300,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251124,000400,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251124,000500,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251124,000600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,000700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,000800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,000900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,001000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,001100,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251124,001200,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251124,001300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,001400,1.8461,1.8461,1.8459,1.8459
GBPCAD,20251124,001500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,001600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251124,001700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,001800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,001900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,002000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,002100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,002200,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251124,002300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251124,002400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,002500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,002600,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251124,002700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251124,002800,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251124,002900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,003000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,003100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251124,003200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251124,003300,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251124,003400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,003500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,003600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,003700,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251124,003800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,003900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,004000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251124,004100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,004200,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251124,004300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,004400,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251124,004500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,004600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251124,004700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,004800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,004900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,005000,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251124,005100,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251124,005200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251124,005300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251124,005400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251124,005500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251124,005600,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251124,005700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251124,005800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251124,005900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251124,010000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251124,010100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251124,010200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251124,010300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251124,010400,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251124,010500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,010600,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251124,010700,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251124,010800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251124,010900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251124,011000,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251124,011100,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251124,011200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,011300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,011400,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251124,011500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,011600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251124,011700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251124,011800,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251124,011900,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251124,012000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,012100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,012200,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251124,012300,1.8452,1.8452,1.8450,1.8450
GBPCAD,20251124,012400,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251124,012500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,012600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,012700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,012800,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251124,012900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,013000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251124,013100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251124,013200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,013300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,013400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,013500,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251124,013600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251124,013700,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251124,013800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251124,013900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251124,014000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251124,014100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251124,014200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251124,014300,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251124,014400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251124,014500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251124,014600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251124,014700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251124,014800,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251124,014900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251124,015000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251124,015100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251124,015200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251124,015300,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251124,015400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251124,015500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251124,015600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251124,015700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251124,015800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251124,015900,1.8449,1.8450,1.8449,1.8449
GBPCAD,20251124,020000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251124,020100,1.8450,1.8451,1.8449,1.8451
GBPCAD,20251124,020200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,020300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251124,020400,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251124,020500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251124,020600,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251124,020700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251124,020800,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251124,020900,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251124,021000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251124,021100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251124,021200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251124,021300,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251124,021400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251124,021500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251124,021600,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251124,021700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251124,021800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251124,021900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251124,022000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251124,022100,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251124,022200,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251124,022300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251124,022400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,022500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,022600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,022700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,022800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,022900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,023000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,023100,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251124,023200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251124,023300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251124,023400,1.8454,1.8454,1.8451,1.8451
GBPCAD,20251124,023500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251124,023600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251124,023700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251124,023800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251124,023900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251124,024000,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251124,024100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251124,024200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,024300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,024400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,024500,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251124,024600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,024700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,024800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,024900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,025000,1.8452,1.8452,1.8451,1.8452
GBPCAD,20251124,025100,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251124,025200,1.8454,1.8454,1.8452,1.8452
GBPCAD,20251124,025300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,025400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251124,025500,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251124,025600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251124,025700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251124,025800,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251124,025900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251124,030000,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251124,030100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251124,030200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,030300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251124,030400,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251124,030500,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251124,030600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251124,030700,1.8454,1.8454,1.8453,1.8454
GBPCAD,20251124,030800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251124,030900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251124,031000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251124,031100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251124,031200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251124,031300,1.8456,1.8457,1.8455,1.8456
GBPCAD,20251124,031400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,031500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,031600,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251124,031700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,031800,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251124,031900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251124,032000,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251124,032100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251124,032200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251124,032300,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251124,032400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251124,032500,1.8454,1.8454,1.8453,1.8454
GBPCAD,20251124,032600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251124,032700,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251124,032800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251124,032900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251124,033000,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251124,033100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251124,033200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251124,033300,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251124,033400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251124,033500,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251124,033600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251124,033700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,033800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,033900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,034000,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251124,034100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251124,034200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251124,034300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,034400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,034500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,034600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,034700,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251124,034800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,034900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,035000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,035100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,035200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,035300,1.8457,1.8457,1.8455,1.8456
GBPCAD,20251124,035400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,035500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,035600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251124,035700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251124,035800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,035900,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251124,040000,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251124,040100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,040200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,040300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,040400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,040500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,040600,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251124,040700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251124,040800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,040900,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251124,041000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,041100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251124,041200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251124,041300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,041400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,041500,1.8456,1.8456,1.8454,1.8455
GBPCAD,20251124,041600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,041700,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251124,041800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,041900,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251124,042000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,042100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,042200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,042300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,042400,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251124,042500,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251124,042600,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251124,042700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,042800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,042900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,043000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,043100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,043200,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251124,043300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,043400,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251124,043500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,043600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,043700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,043800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,043900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,044000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251124,044100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,044200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,044300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,044400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,044500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,044600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,044700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,044800,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251124,044900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251124,045000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,045100,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251124,045200,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251124,045300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251124,045400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,045500,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251124,045600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,045700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,045800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,045900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,050000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,050100,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251124,050200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251124,050300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,050400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,050500,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251124,050600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,050700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,050800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,050900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,051000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,051100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,051200,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251124,051300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,051400,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251124,051500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,051600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,051700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,051800,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251124,051900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,052000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,052100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,052200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,052300,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251124,052400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,052500,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251124,052600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,052700,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251124,052800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,052900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,053000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,053100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,053200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,053300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,053400,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251124,053500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,053600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,053700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,053800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,053900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,054000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,054100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,054200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,054300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,054400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,054500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,054600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,054700,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251124,054800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251124,054900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251124,055000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,055100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,055200,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251124,055300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,055400,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251124,055500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,055600,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251124,055700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251124,055800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,055900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,060000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,060100,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251124,060200,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251124,060300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,060400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,060500,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251124,060600,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251124,060700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251124,060800,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251124,060900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251124,061000,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251124,061100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251124,061200,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251124,061300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251124,061400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,061500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,061600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,061700,1.8461,1.8462,1.8461,1.8461
GBPCAD,20251124,061800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,061900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,062000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,062100,1.8462,1.8462,1.8461,1.8462
GBPCAD,20251124,062200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,062300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,062400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,062500,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251124,062600,1.8462,1.8463,1.8462,1.8462
GBPCAD,20251124,062700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,062800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251124,062900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251124,063000,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251124,063100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251124,063200,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251124,063300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251124,063400,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251124,063500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251124,063600,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251124,063700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251124,063800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251124,063900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251124,064000,1.8464,1.8464,1.8461,1.8461
GBPCAD,20251124,064100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,064200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251124,064300,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251124,064400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251124,064500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251124,064600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251124,064700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251124,064800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251124,064900,1.8464,1.8465,1.8464,1.8464
GBPCAD,20251124,065000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251124,065100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251124,065200,1.8465,1.8465,1.8464,1.8465
GBPCAD,20251124,065300,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251124,065400,1.8463,1.8464,1.8463,1.8463
GBPCAD,20251124,065500,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251124,065600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251124,065700,1.8465,1.8465,1.8462,1.8462
GBPCAD,20251124,065800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,065900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,070000,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251124,070100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,070200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251124,070300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251124,070400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251124,070500,1.8466,1.8468,1.8466,1.8468
GBPCAD,20251124,070600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251124,070700,1.8469,1.8471,1.8469,1.8471
GBPCAD,20251124,070800,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251124,070900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251124,071000,1.8469,1.8469,1.8467,1.8467
GBPCAD,20251124,071100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251124,071200,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251124,071300,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251124,071400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251124,071500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251124,071600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251124,071700,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251124,071800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251124,071900,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251124,072000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251124,072100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251124,072200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251124,072300,1.8469,1.8469,1.8467,1.8467
GBPCAD,20251124,072400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251124,072500,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251124,072600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251124,072700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251124,072800,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251124,072900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251124,073000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251124,073100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251124,073200,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251124,073300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251124,073400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251124,073500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251124,073600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251124,073700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251124,073800,1.8467,1.8467,1.8466,1.8467
GBPCAD,20251124,073900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251124,074000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251124,074100,1.8469,1.8469,1.8467,1.8467
GBPCAD,20251124,074200,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251124,074300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251124,074400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251124,074500,1.8468,1.8468,1.8467,1.8468
GBPCAD,20251124,074600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251124,074700,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251124,074800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251124,074900,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251124,075000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251124,075100,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251124,075200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251124,075300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251124,075400,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251124,075500,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251124,075600,1.8467,1.8468,1.8467,1.8467
GBPCAD,20251124,075700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251124,075800,1.8468,1.8468,1.8465,1.8465
GBPCAD,20251124,075900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251124,080000,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251124,080100,1.8466,1.8466,1.8463,1.8464
GBPCAD,20251124,080200,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251124,080300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251124,080400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251124,080500,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251124,080600,1.8464,1.8464,1.8461,1.8461
GBPCAD,20251124,080700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,080800,1.8462,1.8463,1.8462,1.8462
GBPCAD,20251124,080900,1.8461,1.8463,1.8461,1.8463
GBPCAD,20251124,081000,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251124,081100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251124,081200,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251124,081300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251124,081400,1.8464,1.8464,1.8461,1.8461
GBPCAD,20251124,081500,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251124,081600,1.8461,1.8461,1.8459,1.8459
GBPCAD,20251124,081700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251124,081800,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251124,081900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,082000,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251124,082100,1.8459,1.8459,1.8457,1.8458
GBPCAD,20251124,082200,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251124,082300,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251124,082400,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251124,082500,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251124,082600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,082700,1.8460,1.8462,1.8460,1.8462
GBPCAD,20251124,082800,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251124,082900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,083000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251124,083100,1.8462,1.8462,1.8458,1.8458
GBPCAD,20251124,083200,1.8459,1.8461,1.8459,1.8459
GBPCAD,20251124,083300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251124,083400,1.8460,1.8462,1.8460,1.8462
GBPCAD,20251124,083500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,083600,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251124,083700,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251124,083800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,083900,1.8461,1.8463,1.8461,1.8462
GBPCAD,20251124,084000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251124,084100,1.8459,1.8459,1.8458,1.8459
GBPCAD,20251124,084200,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251124,084300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251124,084400,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251124,084500,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251124,084600,1.8458,1.8458,1.8457,1.8458
GBPCAD,20251124,084700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,084800,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251124,084900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,085000,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251124,085100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251124,085200,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251124,085300,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251124,085400,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251124,085500,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251124,085600,1.8456,1.8456,1.8454,1.8455
GBPCAD,20251124,085700,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251124,085800,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251124,085900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251124,090000,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251124,090100,1.8459,1.8462,1.8459,1.8462
GBPCAD,20251124,090200,1.8463,1.8466,1.8463,1.8466
GBPCAD,20251124,090300,1.8465,1.8465,1.8463,1.8463
GBPCAD,20251124,090400,1.8464,1.8466,1.8464,1.8466
GBPCAD,20251124,090500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251124,090600,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251124,090700,1.8467,1.8471,1.8467,1.8471
GBPCAD,20251124,090800,1.8472,1.8474,1.8472,1.8473
GBPCAD,20251124,090900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251124,091000,1.8472,1.8472,1.8469,1.8469
GBPCAD,20251124,091100,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251124,091200,1.8470,1.8473,1.8470,1.8472
GBPCAD,20251124,091300,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251124,091400,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251124,091500,1.8473,1.8473,1.8472,1.8473
GBPCAD,20251124,091600,1.8472,1.8473,1.8472,1.8472
GBPCAD,20251124,091700,1.8471,1.8471,1.8467,1.8469
GBPCAD,20251124,091800,1.8470,1.8471,1.8469,1.8469
GBPCAD,20251124,091900,1.8470,1.8471,1.8469,1.8469
GBPCAD,20251124,092000,1.8468,1.8469,1.8467,1.8468
GBPCAD,20251124,092100,1.8467,1.8473,1.8467,1.8473
GBPCAD,20251124,092200,1.8472,1.8475,1.8472,1.8474
GBPCAD,20251124,092300,1.8473,1.8475,1.8473,1.8474
GBPCAD,20251124,092400,1.8473,1.8473,1.8471,1.8472
GBPCAD,20251124,092500,1.8471,1.8471,1.8468,1.8468
GBPCAD,20251124,092600,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251124,092700,1.8467,1.8467,1.8465,1.8466
GBPCAD,20251124,092800,1.8466,1.8466,1.8464,1.8464
GBPCAD,20251124,092900,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251124,093000,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251124,093100,1.8464,1.8464,1.8460,1.8460
GBPCAD,20251124,093200,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251124,093300,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251124,093400,1.8456,1.8456,1.8454,1.8456
GBPCAD,20251124,093500,1.8457,1.8461,1.8457,1.8460
GBPCAD,20251124,093600,1.8461,1.8463,1.8461,1.8463
GBPCAD,20251124,093700,1.8463,1.8466,1.8463,1.8466
GBPCAD,20251124,093800,1.8465,1.8465,1.8463,1.8465
GBPCAD,20251124,093900,1.8464,1.8464,1.8462,1.8462
GBPCAD,20251124,094000,1.8463,1.8466,1.8463,1.8466
GBPCAD,20251124,094100,1.8465,1.8465,1.8463,1.8464
GBPCAD,20251124,094200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251124,094300,1.8466,1.8466,1.8462,1.8464
GBPCAD,20251124,094400,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251124,094500,1.8461,1.8463,1.8461,1.8463
GBPCAD,20251124,094600,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251124,094700,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251124,094800,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251124,094900,1.8461,1.8463,1.8461,1.8463
GBPCAD,20251124,095000,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251124,095100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251124,095200,1.8464,1.8464,1.8462,1.8463
GBPCAD,20251124,095300,1.8464,1.8465,1.8464,1.8464
GBPCAD,20251124,095400,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251124,095500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251124,095600,1.8465,1.8466,1.8465,1.8465
GBPCAD,20251124,095700,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251124,095800,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251124,095900,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251124,100000,1.8463,1.8464,1.8463,1.8463
GBPCAD,20251124,100100,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251124,100200,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251124,100300,1.8461,1.8462,1.8460,1.8462
GBPCAD,20251124,100400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251124,100500,1.8464,1.8466,1.8464,1.8466
GBPCAD,20251124,100600,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251124,100700,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251124,100800,1.8468,1.8468,1.8467,1.8468
GBPCAD,20251124,100900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251124,101000,1.8470,1.8470,1.8468,1.8468
GBPCAD,20251124,101100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251124,101200,1.8467,1.8467,1.8465,1.8465
GBPCAD,20251124,101300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251124,101400,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251124,101500,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251124,101600,1.8466,1.8467,1.8466,1.8466
GBPCAD,20251124,101700,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251124,101800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251124,101900,1.8470,1.8471,1.8469,1.8469
GBPCAD,20251124,102000,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251124,102100,1.8469,1.8469,1.8467,1.8467
GBPCAD,20251124,102200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251124,102300,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251124,102400,1.8466,1.8468,1.8466,1.8468
GBPCAD,20251124,102500,1.8469,1.8471,1.8469,1.8471
GBPCAD,20251124,102600,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251124,102700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251124,102800,1.8472,1.8472,1.8469,1.8470
GBPCAD,20251124,102900,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251124,103000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251124,103100,1.8469,1.8471,1.8469,1.8471
GBPCAD,20251124,103200,1.8472,1.8472,1.8471,1.8472
GBPCAD,20251124,103300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251124,103400,1.8472,1.8473,1.8471,1.8471
GBPCAD,20251124,103500,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251124,103600,1.8472,1.8472,1.8471,1.8472
GBPCAD,20251124,103700,1.8473,1.8474,1.8473,1.8473
GBPCAD,20251124,103800,1.8472,1.8472,1.8471,1.8472
GBPCAD,20251124,103900,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251124,104000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251124,104100,1.8471,1.8472,1.8468,1.8468
GBPCAD,20251124,104200,1.8469,1.8469,1.8468,1.8469
GBPCAD,20251124,104300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251124,104400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251124,104500,1.8469,1.8471,1.8469,1.8470
GBPCAD,20251124,104600,1.8469,1.8469,1.8468,1.8469
GBPCAD,20251124,104700,1.8468,1.8469,1.8467,1.8467
GBPCAD,20251124,104800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251124,104900,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251124,105000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251124,105100,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251124,105200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251124,105300,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251124,105400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251124,105500,1.8468,1.8468,1.8467,1.8468
GBPCAD,20251124,105600,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251124,105700,1.8469,1.8472,1.8469,1.8472
GBPCAD,20251124,105800,1.8473,1.8473,1.8471,1.8473
GBPCAD,20251124,105900,1.8474,1.8474,1.8472,1.8472
GBPCAD,20251124,110000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251124,110100,1.8470,1.8473,1.8470,1.8473
GBPCAD,20251124,110200,1.8472,1.8473,1.8471,1.8471
GBPCAD,20251124,110300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251124,110400,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251124,110500,1.8472,1.8474,1.8472,1.8474
GBPCAD,20251124,110600,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251124,110700,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251124,110800,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251124,110900,1.8474,1.8475,1.8473,1.8475
GBPCAD,20251124,111000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251124,111100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251124,111200,1.8475,1.8475,1.8474,1.8475
GBPCAD,20251124,111300,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251124,111400,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251124,111500,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251124,111600,1.8477,1.8477,1.8473,1.8474
GBPCAD,20251124,111700,1.8473,1.8475,1.8473,1.8475
GBPCAD,20251124,111800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251124,111900,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251124,112000,1.8474,1.8474,1.8473,1.8474
GBPCAD,20251124,112100,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251124,112200,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251124,112300,1.8476,1.8476,1.8475,1.8476
GBPCAD,20251124,112400,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251124,112500,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251124,112600,1.8473,1.8473,1.8471,1.8472
GBPCAD,20251124,112700,1.8471,1.8473,1.8471,1.8472
GBPCAD,20251124,112800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251124,112900,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251124,113000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251124,113100,1.8469,1.8472,1.8469,1.8471
GBPCAD,20251124,113200,1.8470,1.8471,1.8470,1.8470
GBPCAD,20251124,113300,1.8469,1.8470,1.8467,1.8470
GBPCAD,20251124,113400,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251124,113500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251124,113600,1.8468,1.8470,1.8468,1.8470
GBPCAD,20251124,113700,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251124,113800,1.8469,1.8469,1.8466,1.8466
GBPCAD,20251124,113900,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251124,114000,1.8468,1.8469,1.8467,1.8467
GBPCAD,20251124,114100,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251124,114200,1.8470,1.8471,1.8470,1.8470
GBPCAD,20251124,114300,1.8469,1.8469,1.8467,1.8468
GBPCAD,20251124,114400,1.8469,1.8470,1.8469,1.8469
GBPCAD,20251124,114500,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251124,114600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251124,114700,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251124,114800,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251124,114900,1.8470,1.8471,1.8470,1.8470
GBPCAD,20251124,115000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251124,115100,1.8470,1.8470,1.8468,1.8469
GBPCAD,20251124,115200,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251124,115300,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251124,115400,1.8468,1.8469,1.8468,1.8468
GBPCAD,20251124,115500,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251124,115600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251124,115700,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251124,115800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251124,115900,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251124,120000,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251124,120100,1.8470,1.8471,1.8470,1.8470
GBPCAD,20251124,120200,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251124,120300,1.8471,1.8471,1.8469,1.8469
GBPCAD,20251124,120400,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251124,120500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251124,120600,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251124,120700,1.8467,1.8467,1.8465,1.8465
GBPCAD,20251124,120800,1.8464,1.8467,1.8464,1.8467
GBPCAD,20251124,120900,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251124,121000,1.8467,1.8468,1.8467,1.8467
GBPCAD,20251124,121100,1.8466,1.8468,1.8466,1.8467
GBPCAD,20251124,121200,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251124,121300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251124,121400,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251124,121500,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251124,121600,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251124,121700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251124,121800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251124,121900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251124,122000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251124,122100,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251124,122200,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251124,122300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251124,122400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251124,122500,1.8464,1.8466,1.8464,1.8466
GBPCAD,20251124,122600,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251124,122700,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251124,122800,1.8467,1.8468,1.8467,1.8467
GBPCAD,20251124,122900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251124,123000,1.8466,1.8468,1.8466,1.8468
GBPCAD,20251124,123100,1.8469,1.8471,1.8469,1.8471
GBPCAD,20251124,123200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251124,123300,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251124,123400,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251124,123500,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251124,123600,1.8471,1.8471,1.8467,1.8467
GBPCAD,20251124,123700,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251124,123800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251124,123900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251124,124000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251124,124100,1.8467,1.8468,1.8466,1.8468
GBPCAD,20251124,124200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251124,124300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251124,124400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251124,124500,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251124,124600,1.8468,1.8468,1.8466,1.8466
GBPCAD,20251124,124700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251124,124800,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251124,124900,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251124,125000,1.8467,1.8468,1.8466,1.8466
GBPCAD,20251124,125100,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251124,125200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251124,125300,1.8469,1.8469,1.8468,1.8469
GBPCAD,20251124,125400,1.8468,1.8470,1.8468,1.8468
GBPCAD,20251124,125500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251124,125600,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251124,125700,1.8466,1.8467,1.8466,1.8466
GBPCAD,20251124,125800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251124,125900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251124,130000,1.8468,1.8468,1.8466,1.8467
GBPCAD,20251124,130100,1.8466,1.8469,1.8466,1.8469
GBPCAD,20251124,130200,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251124,130300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251124,130400,1.8468,1.8469,1.8467,1.8469
GBPCAD,20251124,130500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251124,130600,1.8469,1.8469,1.8467,1.8467
GBPCAD,20251124,130700,1.8466,1.8466,1.8464,1.8464
GBPCAD,20251124,130800,1.8465,1.8466,1.8464,1.8466
GBPCAD,20251124,130900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251124,131000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251124,131100,1.8468,1.8470,1.8468,1.8470
GBPCAD,20251124,131200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251124,131300,1.8469,1.8473,1.8469,1.8473
GBPCAD,20251124,131400,1.8474,1.8477,1.8474,1.8476
GBPCAD,20251124,131500,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251124,131600,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251124,131700,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251124,131800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251124,131900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251124,132000,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251124,132100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251124,132200,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251124,132300,1.8477,1.8479,1.8477,1.8479
GBPCAD,20251124,132400,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251124,132500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251124,132600,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251124,132700,1.8480,1.8482,1.8480,1.8482
GBPCAD,20251124,132800,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251124,132900,1.8483,1.8484,1.8482,1.8482
GBPCAD,20251124,133000,1.8483,1.8484,1.8480,1.8481
GBPCAD,20251124,133100,1.8482,1.8485,1.8482,1.8484
GBPCAD,20251124,133200,1.8483,1.8485,1.8483,1.8485
GBPCAD,20251124,133300,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251124,133400,1.8484,1.8486,1.8484,1.8486
GBPCAD,20251124,133500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,133600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,133700,1.8485,1.8489,1.8485,1.8489
GBPCAD,20251124,133800,1.8490,1.8492,1.8490,1.8490
GBPCAD,20251124,133900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251124,134000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251124,134100,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251124,134200,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251124,134300,1.8486,1.8487,1.8486,1.8486
GBPCAD,20251124,134400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,134500,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251124,134600,1.8489,1.8492,1.8489,1.8492
GBPCAD,20251124,134700,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251124,134800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251124,134900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251124,135000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251124,135100,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251124,135200,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251124,135300,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251124,135400,1.8491,1.8491,1.8489,1.8489
GBPCAD,20251124,135500,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251124,135600,1.8487,1.8487,1.8485,1.8486
GBPCAD,20251124,135700,1.8487,1.8487,1.8485,1.8485
GBPCAD,20251124,135800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,135900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,140000,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251124,140100,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251124,140200,1.8489,1.8489,1.8485,1.8485
GBPCAD,20251124,140300,1.8484,1.8485,1.8483,1.8484
GBPCAD,20251124,140400,1.8483,1.8483,1.8480,1.8480
GBPCAD,20251124,140500,1.8481,1.8485,1.8481,1.8485
GBPCAD,20251124,140600,1.8485,1.8486,1.8484,1.8484
GBPCAD,20251124,140700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251124,140800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,140900,1.8486,1.8487,1.8485,1.8485
GBPCAD,20251124,141000,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251124,141100,1.8488,1.8491,1.8488,1.8491
GBPCAD,20251124,141200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251124,141300,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251124,141400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251124,141500,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251124,141600,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251124,141700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,141800,1.8487,1.8490,1.8487,1.8489
GBPCAD,20251124,141900,1.8490,1.8490,1.8488,1.8488
GBPCAD,20251124,142000,1.8489,1.8492,1.8489,1.8492
GBPCAD,20251124,142100,1.8493,1.8493,1.8491,1.8491
GBPCAD,20251124,142200,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251124,142300,1.8492,1.8492,1.8490,1.8491
GBPCAD,20251124,142400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251124,142500,1.8492,1.8493,1.8492,1.8492
GBPCAD,20251124,142600,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251124,142700,1.8494,1.8496,1.8494,1.8495
GBPCAD,20251124,142800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251124,142900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251124,143000,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251124,143100,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251124,143200,1.8493,1.8493,1.8491,1.8491
GBPCAD,20251124,143300,1.8490,1.8493,1.8490,1.8493
GBPCAD,20251124,143400,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251124,143500,1.8496,1.8497,1.8496,1.8496
GBPCAD,20251124,143600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251124,143700,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251124,143800,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251124,143900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251124,144000,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251124,144100,1.8497,1.8497,1.8495,1.8495
GBPCAD,20251124,144200,1.8494,1.8494,1.8491,1.8491
GBPCAD,20251124,144300,1.8490,1.8490,1.8488,1.8489
GBPCAD,20251124,144400,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251124,144500,1.8489,1.8489,1.8486,1.8486
GBPCAD,20251124,144600,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251124,144700,1.8488,1.8488,1.8486,1.8486
GBPCAD,20251124,144800,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251124,144900,1.8485,1.8486,1.8484,1.8486
GBPCAD,20251124,145000,1.8487,1.8491,1.8487,1.8491
GBPCAD,20251124,145100,1.8490,1.8491,1.8488,1.8488
GBPCAD,20251124,145200,1.8487,1.8487,1.8484,1.8485
GBPCAD,20251124,145300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251124,145400,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251124,145500,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251124,145600,1.8482,1.8482,1.8479,1.8479
GBPCAD,20251124,145700,1.8478,1.8478,1.8476,1.8476
GBPCAD,20251124,145800,1.8475,1.8475,1.8472,1.8473
GBPCAD,20251124,145900,1.8474,1.8477,1.8474,1.8477
GBPCAD,20251124,150000,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251124,150100,1.8476,1.8477,1.8473,1.8474
GBPCAD,20251124,150200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251124,150300,1.8475,1.8475,1.8472,1.8472
GBPCAD,20251124,150400,1.8473,1.8474,1.8472,1.8474
GBPCAD,20251124,150500,1.8473,1.8475,1.8473,1.8475
GBPCAD,20251124,150600,1.8474,1.8474,1.8473,1.8474
GBPCAD,20251124,150700,1.8473,1.8473,1.8472,1.8473
GBPCAD,20251124,150800,1.8474,1.8475,1.8473,1.8475
GBPCAD,20251124,150900,1.8474,1.8474,1.8471,1.8471
GBPCAD,20251124,151000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251124,151100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251124,151200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251124,151300,1.8470,1.8473,1.8470,1.8473
GBPCAD,20251124,151400,1.8474,1.8474,1.8472,1.8473
GBPCAD,20251124,151500,1.8472,1.8472,1.8471,1.8472
GBPCAD,20251124,151600,1.8473,1.8474,1.8473,1.8473
GBPCAD,20251124,151700,1.8472,1.8472,1.8471,1.8472
GBPCAD,20251124,151800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251124,151900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251124,152000,1.8473,1.8476,1.8473,1.8476
GBPCAD,20251124,152100,1.8475,1.8475,1.8472,1.8473
GBPCAD,20251124,152200,1.8472,1.8472,1.8471,1.8472
GBPCAD,20251124,152300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251124,152400,1.8473,1.8474,1.8472,1.8472
GBPCAD,20251124,152500,1.8471,1.8471,1.8466,1.8466
GBPCAD,20251124,152600,1.8465,1.8465,1.8461,1.8463
GBPCAD,20251124,152700,1.8464,1.8464,1.8462,1.8462
GBPCAD,20251124,152800,1.8461,1.8466,1.8461,1.8466
GBPCAD,20251124,152900,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251124,153000,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251124,153100,1.8461,1.8462,1.8460,1.8462
GBPCAD,20251124,153200,1.8461,1.8461,1.8458,1.8458
GBPCAD,20251124,153300,1.8457,1.8460,1.8457,1.8458
GBPCAD,20251124,153400,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251124,153500,1.8460,1.8461,1.8459,1.8459
GBPCAD,20251124,153600,1.8460,1.8460,1.8456,1.8456
GBPCAD,20251124,153700,1.8455,1.8458,1.8455,1.8457
GBPCAD,20251124,153800,1.8456,1.8458,1.8455,1.8457
GBPCAD,20251124,153900,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251124,154000,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251124,154100,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251124,154200,1.8455,1.8455,1.8453,1.8454
GBPCAD,20251124,154300,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251124,154400,1.8455,1.8457,1.8455,1.8456
GBPCAD,20251124,154500,1.8455,1.8457,1.8454,1.8456
GBPCAD,20251124,154600,1.8457,1.8459,1.8457,1.8457
GBPCAD,20251124,154700,1.8456,1.8456,1.8453,1.8454
GBPCAD,20251124,154800,1.8453,1.8455,1.8452,1.8455
GBPCAD,20251124,154900,1.8454,1.8456,1.8454,1.8455
GBPCAD,20251124,155000,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251124,155100,1.8459,1.8459,1.8456,1.8459
GBPCAD,20251124,155200,1.8458,1.8459,1.8456,1.8459
GBPCAD,20251124,155300,1.8460,1.8460,1.8453,1.8454
GBPCAD,20251124,155400,1.8453,1.8454,1.8453,1.8453
GBPCAD,20251124,155500,1.8454,1.8456,1.8453,1.8456
GBPCAD,20251124,155600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251124,155700,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251124,155800,1.8457,1.8460,1.8457,1.8460
GBPCAD,20251124,155900,1.8461,1.8463,1.8461,1.8463
GBPCAD,20251124,160000,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251124,160100,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251124,160200,1.8459,1.8459,1.8457,1.8458
GBPCAD,20251124,160300,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251124,160400,1.8456,1.8460,1.8456,1.8460
GBPCAD,20251124,160500,1.8461,1.8461,1.8459,1.8461
GBPCAD,20251124,160600,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251124,160700,1.8458,1.8459,1.8457,1.8457
GBPCAD,20251124,160800,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251124,160900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251124,161000,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251124,161100,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251124,161200,1.8460,1.8463,1.8460,1.8463
GBPCAD,20251124,161300,1.8462,1.8463,1.8461,1.8461
GBPCAD,20251124,161400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,161500,1.8462,1.8462,1.8460,1.8461
GBPCAD,20251124,161600,1.8462,1.8464,1.8462,1.8464
GBPCAD,20251124,161700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251124,161800,1.8464,1.8464,1.8462,1.8462
GBPCAD,20251124,161900,1.8461,1.8461,1.8455,1.8455
GBPCAD,20251124,162000,1.8456,1.8460,1.8456,1.8460
GBPCAD,20251124,162100,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251124,162200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251124,162300,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251124,162400,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251124,162500,1.8461,1.8462,1.8461,1.8461
GBPCAD,20251124,162600,1.8462,1.8462,1.8459,1.8459
GBPCAD,20251124,162700,1.8458,1.8460,1.8457,1.8460
GBPCAD,20251124,162800,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251124,162900,1.8458,1.8460,1.8458,1.8459
GBPCAD,20251124,163000,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251124,163100,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251124,163200,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251124,163300,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251124,163400,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251124,163500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251124,163600,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251124,163700,1.8452,1.8455,1.8452,1.8455
GBPCAD,20251124,163800,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251124,163900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251124,164000,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251124,164100,1.8462,1.8463,1.8462,1.8462
GBPCAD,20251124,164200,1.8461,1.8462,1.8461,1.8461
GBPCAD,20251124,164300,1.8460,1.8460,1.8458,1.8459
GBPCAD,20251124,164400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,164500,1.8458,1.8459,1.8457,1.8459
GBPCAD,20251124,164600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251124,164700,1.8457,1.8458,1.8456,1.8457
GBPCAD,20251124,164800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251124,164900,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251124,165000,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251124,165100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251124,165200,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251124,165300,1.8457,1.8462,1.8457,1.8462
GBPCAD,20251124,165400,1.8463,1.8471,1.8463,1.8471
GBPCAD,20251124,165500,1.8472,1.8479,1.8472,1.8478
GBPCAD,20251124,165600,1.8477,1.8478,1.8468,1.8468
GBPCAD,20251124,165700,1.8467,1.8470,1.8467,1.8469
GBPCAD,20251124,165800,1.8468,1.8479,1.8468,1.8479
GBPCAD,20251124,165900,1.8478,1.8481,1.8478,1.8479
GBPCAD,20251124,170000,1.8478,1.8479,1.8477,1.8479
GBPCAD,20251124,170100,1.8478,1.8480,1.8478,1.8480
GBPCAD,20251124,170200,1.8481,1.8481,1.8480,1.8481
GBPCAD,20251124,170300,1.8480,1.8481,1.8479,1.8481
GBPCAD,20251124,170400,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251124,170500,1.8484,1.8485,1.8483,1.8484
GBPCAD,20251124,170600,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251124,170700,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251124,170800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251124,170900,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251124,171000,1.8484,1.8484,1.8483,1.8484
GBPCAD,20251124,171100,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251124,171200,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251124,171300,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251124,171400,1.8488,1.8488,1.8486,1.8487
GBPCAD,20251124,171500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,171600,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251124,171700,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251124,171800,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251124,171900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,172000,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251124,172100,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251124,172200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251124,172300,1.8483,1.8485,1.8483,1.8485
GBPCAD,20251124,172400,1.8485,1.8485,1.8483,1.8483
GBPCAD,20251124,172500,1.8484,1.8486,1.8484,1.8486
GBPCAD,20251124,172600,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251124,172700,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251124,172800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,172900,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251124,173000,1.8488,1.8489,1.8488,1.8488
GBPCAD,20251124,173100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251124,173200,1.8487,1.8488,1.8486,1.8488
GBPCAD,20251124,173300,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251124,173400,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251124,173500,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251124,173600,1.8487,1.8488,1.8485,1.8485
GBPCAD,20251124,173700,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251124,173800,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251124,173900,1.8482,1.8482,1.8480,1.8480
GBPCAD,20251124,174000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251124,174100,1.8481,1.8481,1.8480,1.8481
GBPCAD,20251124,174200,1.8482,1.8483,1.8482,1.8482
GBPCAD,20251124,174300,1.8483,1.8485,1.8483,1.8485
GBPCAD,20251124,174400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251124,174500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251124,174600,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251124,174700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251124,174800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251124,174900,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251124,175000,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251124,175100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251124,175200,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251124,175300,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251124,175400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251124,175500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251124,175600,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251124,175700,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251124,175800,1.8483,1.8483,1.8479,1.8479
GBPCAD,20251124,175900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251124,180000,1.8478,1.8478,1.8475,1.8475
GBPCAD,20251124,180100,1.8474,1.8476,1.8474,1.8475
GBPCAD,20251124,180200,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251124,180300,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251124,180400,1.8475,1.8475,1.8473,1.8473
GBPCAD,20251124,180500,1.8472,1.8474,1.8472,1.8473
GBPCAD,20251124,180600,1.8472,1.8473,1.8472,1.8472
GBPCAD,20251124,180700,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251124,180800,1.8471,1.8473,1.8471,1.8472
GBPCAD,20251124,180900,1.8471,1.8472,1.8471,1.8471
GBPCAD,20251124,181000,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251124,181100,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251124,181200,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251124,181300,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251124,181400,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251124,181500,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251124,181600,1.8478,1.8480,1.8478,1.8480
GBPCAD,20251124,181700,1.8479,1.8479,1.8476,1.8476
GBPCAD,20251124,181800,1.8475,1.8475,1.8473,1.8473
GBPCAD,20251124,181900,1.8472,1.8472,1.8469,1.8469
GBPCAD,20251124,182000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251124,182100,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251124,182200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251124,182300,1.8471,1.8471,1.8469,1.8471
GBPCAD,20251124,182400,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251124,182500,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251124,182600,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251124,182700,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251124,182800,1.8475,1.8476,1.8474,1.8474
GBPCAD,20251124,182900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251124,183000,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251124,183100,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251124,183200,1.8474,1.8474,1.8472,1.8472
GBPCAD,20251124,183300,1.8471,1.8472,1.8470,1.8470
GBPCAD,20251124,183400,1.8471,1.8473,1.8471,1.8473
GBPCAD,20251124,183500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251124,183600,1.8472,1.8474,1.8472,1.8474
GBPCAD,20251124,183700,1.8475,1.8476,1.8474,1.8476
GBPCAD,20251124,183800,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251124,183900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251124,184000,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251124,184100,1.8474,1.8478,1.8474,1.8476
GBPCAD,20251124,184200,1.8477,1.8479,1.8476,1.8479
GBPCAD,20251124,184300,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251124,184400,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251124,184500,1.8483,1.8485,1.8483,1.8485
GBPCAD,20251124,184600,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251124,184700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251124,184800,1.8485,1.8485,1.8482,1.8482
GBPCAD,20251124,184900,1.8481,1.8481,1.8480,1.8481
GBPCAD,20251124,185000,1.8483,1.8487,1.8483,1.8487
GBPCAD,20251124,185100,1.8488,1.8488,1.8486,1.8486
GBPCAD,20251124,185200,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251124,185300,1.8485,1.8485,1.8482,1.8482
GBPCAD,20251124,185400,1.8483,1.8485,1.8483,1.8485
GBPCAD,20251124,185500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251124,185600,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251124,185700,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251124,185800,1.8488,1.8489,1.8487,1.8487
GBPCAD,20251124,185900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,190000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,190100,1.8485,1.8485,1.8483,1.8483
GBPCAD,20251124,190200,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251124,190300,1.8486,1.8487,1.8486,1.8486
GBPCAD,20251124,190400,1.8485,1.8485,1.8484,1.8485
GBPCAD,20251124,190500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251124,190600,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251124,190700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,190800,1.8488,1.8488,1.8483,1.8483
GBPCAD,20251124,190900,1.8482,1.8482,1.8481,1.8482
GBPCAD,20251124,191000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251124,191100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251124,191200,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251124,191300,1.8484,1.8488,1.8484,1.8488
GBPCAD,20251124,191400,1.8487,1.8487,1.8485,1.8485
GBPCAD,20251124,191500,1.8484,1.8486,1.8484,1.8486
GBPCAD,20251124,191600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,191700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,191800,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251124,191900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,192000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,192100,1.8488,1.8488,1.8486,1.8486
GBPCAD,20251124,192200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,192300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251124,192400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,192500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,192600,1.8485,1.8485,1.8483,1.8484
GBPCAD,20251124,192700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251124,192800,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251124,192900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,193000,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251124,193100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,193200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,193300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,193400,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251124,193500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,193600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,193700,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251124,193800,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251124,193900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,194000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251124,194100,1.8490,1.8491,1.8490,1.8490
GBPCAD,20251124,194200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251124,194300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251124,194400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,194500,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251124,194600,1.8489,1.8489,1.8487,1.8489
GBPCAD,20251124,194700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,194800,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251124,194900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,195000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251124,195100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,195200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251124,195300,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251124,195400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251124,195500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251124,195600,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251124,195700,1.8493,1.8494,1.8492,1.8492
GBPCAD,20251124,195800,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251124,195900,1.8494,1.8494,1.8493,1.8494
GBPCAD,20251124,200000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251124,200100,1.8495,1.8496,1.8494,1.8496
GBPCAD,20251124,200200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251124,200300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251124,200400,1.8493,1.8493,1.8490,1.8490
GBPCAD,20251124,200500,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251124,200600,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251124,200700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251124,200800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251124,200900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251124,201000,1.8495,1.8495,1.8490,1.8491
GBPCAD,20251124,201100,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251124,201200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251124,201300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,201400,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251124,201500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251124,201600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,201700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,201800,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251124,201900,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251124,202000,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251124,202100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251124,202200,1.8492,1.8494,1.8492,1.8493
GBPCAD,20251124,202300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251124,202400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251124,202500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251124,202600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251124,202700,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251124,202800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251124,202900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251124,203000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251124,203100,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251124,203200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251124,203300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,203400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,203500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,203600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,203700,1.8489,1.8490,1.8489,1.8489
GBPCAD,20251124,203800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,203900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,204000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,204100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,204200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,204300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,204400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,204500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,204600,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251124,204700,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251124,204800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,204900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,205000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,205100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,205200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,205300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,205400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,205500,1.8488,1.8489,1.8488,1.8488
GBPCAD,20251124,205600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,205700,1.8487,1.8489,1.8487,1.8487
GBPCAD,20251124,205800,1.8486,1.8491,1.8486,1.8491
GBPCAD,20251124,205900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251124,210000,1.8492,1.8492,1.8489,1.8489
GBPCAD,20251124,210100,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251124,210200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,210300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,210400,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251124,210500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,210600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,210700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,210800,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251124,210900,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251124,211000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,211100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,211200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,211300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,211400,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251124,211500,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251124,211600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,211700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,211800,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251124,211900,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251124,212000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,212100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,212200,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251124,212300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,212400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,212500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,212600,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251124,212700,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251124,212800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,212900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,213000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,213100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,213200,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251124,213300,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251124,213400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,213500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,213600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,213700,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251124,213800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,213900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,214000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,214100,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251124,214200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,214300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,214400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,214500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,214600,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251124,214700,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251124,214800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,214900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,215000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251124,215100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251124,215200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251124,215300,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251124,215400,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251124,215500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,215600,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251124,215700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,215800,1.8489,1.8491,1.8489,1.8491
GBPCAD,20251124,215900,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251124,220000,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251124,220100,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251124,220200,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251124,220300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251124,220400,1.8493,1.8493,1.8491,1.8491
GBPCAD,20251124,220500,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251124,220600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,220700,1.8488,1.8488,1.8485,1.8485
GBPCAD,20251124,220800,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251124,220900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,221000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,221100,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251124,221200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,221300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,221400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,221500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,221600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,221700,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251124,221800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,221900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,222000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,222100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,222200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251124,222300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251124,222400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251124,222500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251124,222600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251124,222700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251124,222800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251124,222900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251124,223000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251124,223100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251124,223200,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251124,223300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,223400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,223500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,223600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,223700,1.8488,1.8488,1.8486,1.8486
GBPCAD,20251124,223800,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251124,223900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,224000,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251124,224100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,224200,1.8485,1.8486,1.8485,1.8485
GBPCAD,20251124,224300,1.8485,1.8485,1.8483,1.8483
GBPCAD,20251124,224400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251124,224500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251124,224600,1.8482,1.8483,1.8481,1.8481
GBPCAD,20251124,224700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251124,224800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251124,224900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251124,225000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251124,225100,1.8484,1.8484,1.8482,1.8482
GBPCAD,20251124,225200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251124,225300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251124,225400,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251124,225500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251124,225600,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251124,225700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251124,225800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251124,225900,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251124,230000,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251124,230100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251124,230200,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251124,230300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251124,230400,1.8484,1.8488,1.8484,1.8488
GBPCAD,20251124,230500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,230600,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251124,230700,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251124,230800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,230900,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251124,231000,1.8490,1.8490,1.8487,1.8487
GBPCAD,20251124,231100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,231200,1.8487,1.8488,1.8486,1.8486
GBPCAD,20251124,231300,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251124,231400,1.8483,1.8483,1.8480,1.8480
GBPCAD,20251124,231500,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251124,231600,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251124,231700,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251124,231800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251124,231900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251124,232000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251124,232100,1.8483,1.8483,1.8481,1.8482
GBPCAD,20251124,232200,1.8483,1.8485,1.8483,1.8485
GBPCAD,20251124,232300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251124,232400,1.8486,1.8489,1.8486,1.8488
GBPCAD,20251124,232500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,232600,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251124,232700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,232800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,232900,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251124,233000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,233100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,233200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,233300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,233400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,233500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251124,233600,1.8488,1.8489,1.8488,1.8488
GBPCAD,20251124,233700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,233800,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251124,233900,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251124,234000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251124,234100,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251124,234200,1.8488,1.8489,1.8488,1.8488
GBPCAD,20251124,234300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,234400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,234500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251124,234600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,234700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,234800,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251124,234900,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251124,235000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251124,235100,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251124,235200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251124,235300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251124,235400,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251124,235500,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251124,235600,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251124,235700,1.8490,1.8490,1.8488,1.8488
GBPCAD,20251124,235800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251124,235900,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251125,000000,1.8488,1.8488,1.8487,1.8487
GBPAUD,20251124,000100,2.0278,2.0278,2.0261,2.0262
GBPAUD,20251124,000200,2.0263,2.0263,2.0261,2.0261
GBPAUD,20251124,000300,2.0262,2.0263,2.0260,2.0260
GBPAUD,20251124,000400,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251124,000500,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251124,000600,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251124,000700,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251124,000800,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251124,000900,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251124,001000,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251124,001100,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251124,001200,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251124,001300,2.0258,2.0258,2.0256,2.0256
GBPAUD,20251124,001400,2.0255,2.0255,2.0252,2.0252
GBPAUD,20251124,001500,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251124,001600,2.0253,2.0254,2.0252,2.0254
GBPAUD,20251124,001700,2.0255,2.0256,2.0255,2.0256
GBPAUD,20251124,001800,2.0255,2.0257,2.0255,2.0257
GBPAUD,20251124,001900,2.0256,2.0256,2.0255,2.0255
GBPAUD,20251124,002000,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251124,002100,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251124,002200,2.0258,2.0259,2.0257,2.0257
GBPAUD,20251124,002300,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251124,002400,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251124,002500,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251124,002600,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251124,002700,2.0258,2.0259,2.0257,2.0257
GBPAUD,20251124,002800,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251124,002900,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251124,003000,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251124,003100,2.0257,2.0257,2.0256,2.0257
GBPAUD,20251124,003200,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251124,003300,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251124,003400,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251124,003500,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251124,003600,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251124,003700,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251124,003800,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251124,003900,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251124,004000,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251124,004100,2.0262,2.0263,2.0261,2.0261
GBPAUD,20251124,004200,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251124,004300,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251124,004400,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251124,004500,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251124,004600,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251124,004700,2.0261,2.0262,2.0261,2.0262
GBPAUD,20251124,004800,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251124,004900,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251124,005000,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251124,005100,2.0262,2.0262,2.0260,2.0260
GBPAUD,20251124,005200,2.0260,2.0261,2.0260,2.0260
GBPAUD,20251124,005300,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251124,005400,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251124,005500,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251124,005600,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251124,005700,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251124,005800,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251124,005900,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251124,010000,2.0261,2.0262,2.0261,2.0262
GBPAUD,20251124,010100,2.0263,2.0263,2.0261,2.0261
GBPAUD,20251124,010200,2.0261,2.0263,2.0261,2.0263
GBPAUD,20251124,010300,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,010400,2.0267,2.0270,2.0267,2.0270
GBPAUD,20251124,010500,2.0269,2.0272,2.0269,2.0272
GBPAUD,20251124,010600,2.0273,2.0273,2.0272,2.0272
GBPAUD,20251124,010700,2.0271,2.0271,2.0270,2.0270
GBPAUD,20251124,010800,2.0271,2.0273,2.0271,2.0273
GBPAUD,20251124,010900,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,011000,2.0275,2.0277,2.0274,2.0277
GBPAUD,20251124,011100,2.0276,2.0276,2.0275,2.0275
GBPAUD,20251124,011200,2.0274,2.0275,2.0274,2.0275
GBPAUD,20251124,011300,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,011400,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,011500,2.0274,2.0275,2.0274,2.0275
GBPAUD,20251124,011600,2.0274,2.0274,2.0272,2.0272
GBPAUD,20251124,011700,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251124,011800,2.0271,2.0273,2.0271,2.0273
GBPAUD,20251124,011900,2.0273,2.0275,2.0273,2.0275
GBPAUD,20251124,012000,2.0276,2.0277,2.0276,2.0276
GBPAUD,20251124,012100,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,012200,2.0277,2.0278,2.0275,2.0277
GBPAUD,20251124,012300,2.0276,2.0276,2.0274,2.0274
GBPAUD,20251124,012400,2.0275,2.0276,2.0275,2.0276
GBPAUD,20251124,012500,2.0277,2.0278,2.0274,2.0274
GBPAUD,20251124,012600,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251124,012700,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,012800,2.0275,2.0276,2.0275,2.0275
GBPAUD,20251124,012900,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,013000,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,013100,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251124,013200,2.0275,2.0276,2.0275,2.0276
GBPAUD,20251124,013300,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251124,013400,2.0278,2.0280,2.0278,2.0280
GBPAUD,20251124,013500,2.0279,2.0279,2.0279,2.0279
GBPAUD,20251124,013600,2.0279,2.0279,2.0279,2.0279
GBPAUD,20251124,013700,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251124,013800,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251124,013900,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,014000,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251124,014100,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251124,014200,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,014300,2.0276,2.0276,2.0275,2.0275
GBPAUD,20251124,014400,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251124,014500,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251124,014600,2.0274,2.0275,2.0274,2.0275
GBPAUD,20251124,014700,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,014800,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,014900,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251124,015000,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251124,015100,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251124,015200,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,015300,2.0272,2.0273,2.0272,2.0272
GBPAUD,20251124,015400,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251124,015500,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251124,015600,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251124,015700,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,015800,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251124,015900,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,020000,2.0275,2.0277,2.0275,2.0277
GBPAUD,20251124,020100,2.0276,2.0276,2.0275,2.0275
GBPAUD,20251124,020200,2.0276,2.0278,2.0276,2.0278
GBPAUD,20251124,020300,2.0279,2.0281,2.0279,2.0281
GBPAUD,20251124,020400,2.0280,2.0281,2.0279,2.0279
GBPAUD,20251124,020500,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251124,020600,2.0280,2.0282,2.0280,2.0282
GBPAUD,20251124,020700,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251124,020800,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251124,020900,2.0281,2.0281,2.0280,2.0281
GBPAUD,20251124,021000,2.0281,2.0281,2.0278,2.0278
GBPAUD,20251124,021100,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251124,021200,2.0279,2.0280,2.0279,2.0280
GBPAUD,20251124,021300,2.0281,2.0282,2.0281,2.0281
GBPAUD,20251124,021400,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251124,021500,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251124,021600,2.0280,2.0280,2.0279,2.0280
GBPAUD,20251124,021700,2.0279,2.0280,2.0279,2.0279
GBPAUD,20251124,021800,2.0280,2.0282,2.0280,2.0282
GBPAUD,20251124,021900,2.0282,2.0283,2.0282,2.0283
GBPAUD,20251124,022000,2.0284,2.0284,2.0283,2.0284
GBPAUD,20251124,022100,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251124,022200,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251124,022300,2.0285,2.0288,2.0285,2.0288
GBPAUD,20251124,022400,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251124,022500,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251124,022600,2.0287,2.0287,2.0285,2.0285
GBPAUD,20251124,022700,2.0282,2.0285,2.0282,2.0284
GBPAUD,20251124,022800,2.0283,2.0283,2.0280,2.0280
GBPAUD,20251124,022900,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251124,023000,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251124,023100,2.0280,2.0282,2.0280,2.0282
GBPAUD,20251124,023200,2.0283,2.0284,2.0281,2.0281
GBPAUD,20251124,023300,2.0280,2.0280,2.0277,2.0277
GBPAUD,20251124,023400,2.0278,2.0278,2.0272,2.0272
GBPAUD,20251124,023500,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251124,023600,2.0271,2.0272,2.0270,2.0272
GBPAUD,20251124,023700,2.0273,2.0274,2.0267,2.0269
GBPAUD,20251124,023800,2.0270,2.0273,2.0270,2.0273
GBPAUD,20251124,023900,2.0274,2.0275,2.0274,2.0274
GBPAUD,20251124,024000,2.0274,2.0275,2.0274,2.0275
GBPAUD,20251124,024100,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251124,024200,2.0278,2.0280,2.0278,2.0280
GBPAUD,20251124,024300,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251124,024400,2.0279,2.0281,2.0279,2.0281
GBPAUD,20251124,024500,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251124,024600,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251124,024700,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251124,024800,2.0275,2.0280,2.0275,2.0280
GBPAUD,20251124,024900,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251124,025000,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251124,025100,2.0280,2.0284,2.0280,2.0284
GBPAUD,20251124,025200,2.0283,2.0283,2.0282,2.0282
GBPAUD,20251124,025300,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251124,025400,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251124,025500,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251124,025600,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251124,025700,2.0278,2.0278,2.0277,2.0278
GBPAUD,20251124,025800,2.0279,2.0280,2.0279,2.0280
GBPAUD,20251124,025900,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251124,030000,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251124,030100,2.0277,2.0277,2.0273,2.0273
GBPAUD,20251124,030200,2.0272,2.0272,2.0270,2.0270
GBPAUD,20251124,030300,2.0271,2.0273,2.0271,2.0273
GBPAUD,20251124,030400,2.0274,2.0280,2.0274,2.0280
GBPAUD,20251124,030500,2.0279,2.0281,2.0278,2.0281
GBPAUD,20251124,030600,2.0283,2.0283,2.0282,2.0282
GBPAUD,20251124,030700,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251124,030800,2.0279,2.0279,2.0277,2.0277
GBPAUD,20251124,030900,2.0278,2.0279,2.0278,2.0279
GBPAUD,20251124,031000,2.0280,2.0281,2.0279,2.0281
GBPAUD,20251124,031100,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251124,031200,2.0279,2.0279,2.0277,2.0277
GBPAUD,20251124,031300,2.0276,2.0277,2.0275,2.0275
GBPAUD,20251124,031400,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,031500,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251124,031600,2.0277,2.0277,2.0272,2.0272
GBPAUD,20251124,031700,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,031800,2.0274,2.0274,2.0272,2.0273
GBPAUD,20251124,031900,2.0272,2.0272,2.0269,2.0269
GBPAUD,20251124,032000,2.0270,2.0270,2.0269,2.0269
GBPAUD,20251124,032100,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251124,032200,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251124,032300,2.0265,2.0265,2.0262,2.0263
GBPAUD,20251124,032400,2.0262,2.0262,2.0260,2.0260
GBPAUD,20251124,032500,2.0259,2.0261,2.0259,2.0261
GBPAUD,20251124,032600,2.0260,2.0262,2.0260,2.0262
GBPAUD,20251124,032700,2.0263,2.0265,2.0261,2.0261
GBPAUD,20251124,032800,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251124,032900,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251124,033000,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251124,033100,2.0257,2.0258,2.0257,2.0258
GBPAUD,20251124,033200,2.0257,2.0258,2.0257,2.0258
GBPAUD,20251124,033300,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251124,033400,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251124,033500,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251124,033600,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251124,033700,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251124,033800,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251124,033900,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251124,034000,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251124,034100,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251124,034200,2.0259,2.0261,2.0259,2.0261
GBPAUD,20251124,034300,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251124,034400,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251124,034500,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251124,034600,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251124,034700,2.0259,2.0262,2.0259,2.0262
GBPAUD,20251124,034800,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251124,034900,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251124,035000,2.0262,2.0262,2.0261,2.0262
GBPAUD,20251124,035100,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251124,035200,2.0261,2.0262,2.0261,2.0262
GBPAUD,20251124,035300,2.0262,2.0264,2.0262,2.0263
GBPAUD,20251124,035400,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251124,035500,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251124,035600,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251124,035700,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251124,035800,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251124,035900,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251124,040000,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,040100,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251124,040200,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251124,040300,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251124,040400,2.0266,2.0267,2.0266,2.0266
GBPAUD,20251124,040500,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,040600,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251124,040700,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,040800,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251124,040900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,041000,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,041100,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,041200,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251124,041300,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251124,041400,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251124,041500,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251124,041600,2.0266,2.0269,2.0266,2.0269
GBPAUD,20251124,041700,2.0270,2.0272,2.0270,2.0272
GBPAUD,20251124,041800,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,041900,2.0273,2.0273,2.0271,2.0271
GBPAUD,20251124,042000,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251124,042100,2.0272,2.0273,2.0272,2.0273
GBPAUD,20251124,042200,2.0273,2.0273,2.0271,2.0271
GBPAUD,20251124,042300,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251124,042400,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251124,042500,2.0270,2.0270,2.0268,2.0268
GBPAUD,20251124,042600,2.0268,2.0268,2.0264,2.0264
GBPAUD,20251124,042700,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251124,042800,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,042900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,043000,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,043100,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251124,043200,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,043300,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251124,043400,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251124,043500,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251124,043600,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251124,043700,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251124,043800,2.0267,2.0267,2.0264,2.0264
GBPAUD,20251124,043900,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251124,044000,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251124,044100,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251124,044200,2.0263,2.0263,2.0261,2.0261
GBPAUD,20251124,044300,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251124,044400,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251124,044500,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251124,044600,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251124,044700,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251124,044800,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251124,044900,2.0260,2.0262,2.0260,2.0261
GBPAUD,20251124,045000,2.0262,2.0263,2.0262,2.0263
GBPAUD,20251124,045100,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251124,045200,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251124,045300,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251124,045400,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251124,045500,2.0264,2.0266,2.0264,2.0266
GBPAUD,20251124,045600,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251124,045700,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251124,045800,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251124,045900,2.0266,2.0268,2.0266,2.0268
GBPAUD,20251124,050000,2.0267,2.0267,2.0266,2.0267
GBPAUD,20251124,050100,2.0268,2.0269,2.0268,2.0269
GBPAUD,20251124,050200,2.0268,2.0268,2.0266,2.0266
GBPAUD,20251124,050300,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,050400,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,050500,2.0267,2.0267,2.0265,2.0265
GBPAUD,20251124,050600,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251124,050700,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,050800,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,050900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,051000,2.0266,2.0266,2.0261,2.0261
GBPAUD,20251124,051100,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251124,051200,2.0262,2.0263,2.0261,2.0263
GBPAUD,20251124,051300,2.0264,2.0265,2.0264,2.0264
GBPAUD,20251124,051400,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251124,051500,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251124,051600,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251124,051700,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251124,051800,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251124,051900,2.0268,2.0269,2.0268,2.0269
GBPAUD,20251124,052000,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251124,052100,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251124,052200,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251124,052300,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,052400,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,052500,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,052600,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,052700,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,052800,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251124,052900,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,053000,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,053100,2.0274,2.0275,2.0274,2.0274
GBPAUD,20251124,053200,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251124,053300,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251124,053400,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,053500,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,053600,2.0274,2.0275,2.0274,2.0275
GBPAUD,20251124,053700,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,053800,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,053900,2.0277,2.0277,2.0276,2.0276
GBPAUD,20251124,054000,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,054100,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,054200,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,054300,2.0275,2.0275,2.0274,2.0274
GBPAUD,20251124,054400,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,054500,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,054600,2.0273,2.0275,2.0273,2.0275
GBPAUD,20251124,054700,2.0276,2.0276,2.0275,2.0276
GBPAUD,20251124,054800,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,054900,2.0276,2.0276,2.0275,2.0275
GBPAUD,20251124,055000,2.0275,2.0275,2.0274,2.0274
GBPAUD,20251124,055100,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,055200,2.0273,2.0273,2.0272,2.0272
GBPAUD,20251124,055300,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251124,055400,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251124,055500,2.0270,2.0272,2.0270,2.0272
GBPAUD,20251124,055600,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251124,055700,2.0273,2.0273,2.0272,2.0272
GBPAUD,20251124,055800,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,055900,2.0275,2.0277,2.0275,2.0275
GBPAUD,20251124,060000,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251124,060100,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251124,060200,2.0275,2.0277,2.0275,2.0277
GBPAUD,20251124,060300,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,060400,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,060500,2.0275,2.0277,2.0275,2.0276
GBPAUD,20251124,060600,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251124,060700,2.0278,2.0278,2.0277,2.0278
GBPAUD,20251124,060800,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251124,060900,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251124,061000,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251124,061100,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251124,061200,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251124,061300,2.0273,2.0273,2.0271,2.0271
GBPAUD,20251124,061400,2.0271,2.0271,2.0270,2.0270
GBPAUD,20251124,061500,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251124,061600,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251124,061700,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251124,061800,2.0268,2.0269,2.0268,2.0269
GBPAUD,20251124,061900,2.0270,2.0271,2.0270,2.0270
GBPAUD,20251124,062000,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251124,062100,2.0271,2.0271,2.0268,2.0268
GBPAUD,20251124,062200,2.0269,2.0270,2.0269,2.0270
GBPAUD,20251124,062300,2.0271,2.0272,2.0271,2.0272
GBPAUD,20251124,062400,2.0271,2.0271,2.0270,2.0270
GBPAUD,20251124,062500,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251124,062600,2.0271,2.0271,2.0270,2.0270
GBPAUD,20251124,062700,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251124,062800,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251124,062900,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251124,063000,2.0271,2.0271,2.0268,2.0268
GBPAUD,20251124,063100,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251124,063200,2.0267,2.0268,2.0266,2.0268
GBPAUD,20251124,063300,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251124,063400,2.0269,2.0271,2.0269,2.0271
GBPAUD,20251124,063500,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251124,063600,2.0273,2.0275,2.0273,2.0275
GBPAUD,20251124,063700,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,063800,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251124,063900,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251124,064000,2.0276,2.0276,2.0274,2.0274
GBPAUD,20251124,064100,2.0274,2.0274,2.0273,2.0274
GBPAUD,20251124,064200,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,064300,2.0275,2.0275,2.0273,2.0273
GBPAUD,20251124,064400,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251124,064500,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,064600,2.0273,2.0273,2.0270,2.0270
GBPAUD,20251124,064700,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251124,064800,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251124,064900,2.0269,2.0270,2.0269,2.0270
GBPAUD,20251124,065000,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251124,065100,2.0271,2.0273,2.0271,2.0273
GBPAUD,20251124,065200,2.0272,2.0273,2.0272,2.0272
GBPAUD,20251124,065300,2.0271,2.0271,2.0270,2.0270
GBPAUD,20251124,065400,2.0269,2.0269,2.0268,2.0269
GBPAUD,20251124,065500,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251124,065600,2.0270,2.0270,2.0268,2.0268
GBPAUD,20251124,065700,2.0267,2.0267,2.0265,2.0265
GBPAUD,20251124,065800,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,065900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,070000,2.0266,2.0268,2.0266,2.0268
GBPAUD,20251124,070100,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251124,070200,2.0268,2.0270,2.0268,2.0270
GBPAUD,20251124,070300,2.0271,2.0271,2.0268,2.0269
GBPAUD,20251124,070400,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251124,070500,2.0268,2.0268,2.0267,2.0268
GBPAUD,20251124,070600,2.0269,2.0270,2.0268,2.0268
GBPAUD,20251124,070700,2.0267,2.0270,2.0267,2.0270
GBPAUD,20251124,070800,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251124,070900,2.0268,2.0270,2.0268,2.0269
GBPAUD,20251124,071000,2.0268,2.0268,2.0266,2.0266
GBPAUD,20251124,071100,2.0266,2.0268,2.0266,2.0268
GBPAUD,20251124,071200,2.0269,2.0270,2.0269,2.0270
GBPAUD,20251124,071300,2.0271,2.0274,2.0271,2.0274
GBPAUD,20251124,071400,2.0275,2.0275,2.0273,2.0273
GBPAUD,20251124,071500,2.0273,2.0275,2.0273,2.0275
GBPAUD,20251124,071600,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251124,071700,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251124,071800,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,071900,2.0272,2.0272,2.0271,2.0271
GBPAUD,20251124,072000,2.0270,2.0270,2.0268,2.0270
GBPAUD,20251124,072100,2.0271,2.0271,2.0268,2.0269
GBPAUD,20251124,072200,2.0268,2.0269,2.0268,2.0269
GBPAUD,20251124,072300,2.0269,2.0269,2.0268,2.0268
GBPAUD,20251124,072400,2.0269,2.0270,2.0269,2.0269
GBPAUD,20251124,072500,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251124,072600,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251124,072700,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,072800,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251124,072900,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251124,073000,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251124,073100,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251124,073200,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251124,073300,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,073400,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251124,073500,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251124,073600,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,073700,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251124,073800,2.0267,2.0268,2.0267,2.0267
GBPAUD,20251124,073900,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251124,074000,2.0270,2.0271,2.0270,2.0270
GBPAUD,20251124,074100,2.0269,2.0269,2.0267,2.0267
GBPAUD,20251124,074200,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251124,074300,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251124,074400,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251124,074500,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251124,074600,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251124,074700,2.0269,2.0271,2.0269,2.0271
GBPAUD,20251124,074800,2.0271,2.0271,2.0270,2.0270
GBPAUD,20251124,074900,2.0270,2.0270,2.0269,2.0269
GBPAUD,20251124,075000,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251124,075100,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251124,075200,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251124,075300,2.0270,2.0270,2.0268,2.0269
GBPAUD,20251124,075400,2.0268,2.0271,2.0268,2.0271
GBPAUD,20251124,075500,2.0269,2.0270,2.0269,2.0270
GBPAUD,20251124,075600,2.0271,2.0273,2.0271,2.0273
GBPAUD,20251124,075700,2.0274,2.0276,2.0274,2.0276
GBPAUD,20251124,075800,2.0275,2.0275,2.0274,2.0275
GBPAUD,20251124,075900,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,080000,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,080100,2.0276,2.0278,2.0275,2.0277
GBPAUD,20251124,080200,2.0276,2.0277,2.0274,2.0274
GBPAUD,20251124,080300,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,080400,2.0274,2.0275,2.0274,2.0275
GBPAUD,20251124,080500,2.0274,2.0274,2.0272,2.0272
GBPAUD,20251124,080600,2.0273,2.0273,2.0269,2.0269
GBPAUD,20251124,080700,2.0270,2.0270,2.0268,2.0268
GBPAUD,20251124,080800,2.0269,2.0269,2.0267,2.0267
GBPAUD,20251124,080900,2.0268,2.0269,2.0268,2.0269
GBPAUD,20251124,081000,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251124,081100,2.0269,2.0269,2.0266,2.0266
GBPAUD,20251124,081200,2.0266,2.0267,2.0266,2.0266
GBPAUD,20251124,081300,2.0265,2.0265,2.0264,2.0265
GBPAUD,20251124,081400,2.0266,2.0267,2.0265,2.0265
GBPAUD,20251124,081500,2.0264,2.0264,2.0262,2.0263
GBPAUD,20251124,081600,2.0264,2.0264,2.0260,2.0260
GBPAUD,20251124,081700,2.0259,2.0260,2.0259,2.0259
GBPAUD,20251124,081800,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251124,081900,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251124,082000,2.0261,2.0263,2.0261,2.0263
GBPAUD,20251124,082100,2.0262,2.0262,2.0260,2.0261
GBPAUD,20251124,082200,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251124,082300,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251124,082400,2.0260,2.0260,2.0259,2.0260
GBPAUD,20251124,082500,2.0259,2.0260,2.0259,2.0259
GBPAUD,20251124,082600,2.0258,2.0258,2.0256,2.0256
GBPAUD,20251124,082700,2.0257,2.0259,2.0257,2.0259
GBPAUD,20251124,082800,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251124,082900,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251124,083000,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251124,083100,2.0260,2.0260,2.0257,2.0257
GBPAUD,20251124,083200,2.0258,2.0261,2.0258,2.0259
GBPAUD,20251124,083300,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251124,083400,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251124,083500,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251124,083600,2.0260,2.0260,2.0258,2.0258
GBPAUD,20251124,083700,2.0259,2.0260,2.0259,2.0259
GBPAUD,20251124,083800,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251124,083900,2.0257,2.0258,2.0257,2.0257
GBPAUD,20251124,084000,2.0256,2.0256,2.0255,2.0255
GBPAUD,20251124,084100,2.0256,2.0256,2.0255,2.0256
GBPAUD,20251124,084200,2.0257,2.0257,2.0256,2.0257
GBPAUD,20251124,084300,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251124,084400,2.0259,2.0259,2.0256,2.0256
GBPAUD,20251124,084500,2.0255,2.0258,2.0255,2.0257
GBPAUD,20251124,084600,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251124,084700,2.0258,2.0258,2.0256,2.0256
GBPAUD,20251124,084800,2.0257,2.0259,2.0257,2.0257
GBPAUD,20251124,084900,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251124,085000,2.0256,2.0258,2.0256,2.0258
GBPAUD,20251124,085100,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251124,085200,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251124,085300,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251124,085400,2.0257,2.0259,2.0257,2.0259
GBPAUD,20251124,085500,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251124,085600,2.0256,2.0256,2.0252,2.0253
GBPAUD,20251124,085700,2.0255,2.0256,2.0253,2.0253
GBPAUD,20251124,085800,2.0254,2.0256,2.0253,2.0253
GBPAUD,20251124,085900,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251124,090000,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251124,090100,2.0258,2.0265,2.0258,2.0265
GBPAUD,20251124,090200,2.0266,2.0271,2.0266,2.0271
GBPAUD,20251124,090300,2.0270,2.0270,2.0267,2.0267
GBPAUD,20251124,090400,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251124,090500,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251124,090600,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251124,090700,2.0265,2.0268,2.0265,2.0268
GBPAUD,20251124,090800,2.0270,2.0271,2.0269,2.0269
GBPAUD,20251124,090900,2.0268,2.0268,2.0267,2.0268
GBPAUD,20251124,091000,2.0269,2.0270,2.0268,2.0268
GBPAUD,20251124,091100,2.0269,2.0270,2.0269,2.0269
GBPAUD,20251124,091200,2.0268,2.0268,2.0266,2.0267
GBPAUD,20251124,091300,2.0268,2.0269,2.0268,2.0268
GBPAUD,20251124,091400,2.0269,2.0270,2.0268,2.0270
GBPAUD,20251124,091500,2.0269,2.0269,2.0268,2.0268
GBPAUD,20251124,091600,2.0269,2.0271,2.0269,2.0269
GBPAUD,20251124,091700,2.0268,2.0269,2.0266,2.0268
GBPAUD,20251124,091800,2.0269,2.0270,2.0267,2.0267
GBPAUD,20251124,091900,2.0268,2.0271,2.0268,2.0268
GBPAUD,20251124,092000,2.0267,2.0269,2.0266,2.0266
GBPAUD,20251124,092100,2.0267,2.0271,2.0267,2.0270
GBPAUD,20251124,092200,2.0269,2.0271,2.0268,2.0271
GBPAUD,20251124,092300,2.0272,2.0279,2.0272,2.0278
GBPAUD,20251124,092400,2.0277,2.0279,2.0276,2.0278
GBPAUD,20251124,092500,2.0277,2.0277,2.0274,2.0274
GBPAUD,20251124,092600,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251124,092700,2.0273,2.0273,2.0271,2.0272
GBPAUD,20251124,092800,2.0272,2.0272,2.0268,2.0268
GBPAUD,20251124,092900,2.0269,2.0269,2.0267,2.0267
GBPAUD,20251124,093000,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251124,093100,2.0268,2.0268,2.0266,2.0266
GBPAUD,20251124,093200,2.0265,2.0265,2.0260,2.0260
GBPAUD,20251124,093300,2.0261,2.0262,2.0261,2.0262
GBPAUD,20251124,093400,2.0261,2.0261,2.0259,2.0261
GBPAUD,20251124,093500,2.0262,2.0266,2.0262,2.0265
GBPAUD,20251124,093600,2.0266,2.0270,2.0266,2.0270
GBPAUD,20251124,093700,2.0269,2.0269,2.0267,2.0268
GBPAUD,20251124,093800,2.0267,2.0267,2.0266,2.0267
GBPAUD,20251124,093900,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251124,094000,2.0266,2.0269,2.0266,2.0269
GBPAUD,20251124,094100,2.0268,2.0268,2.0267,2.0268
GBPAUD,20251124,094200,2.0269,2.0269,2.0268,2.0268
GBPAUD,20251124,094300,2.0270,2.0271,2.0268,2.0271
GBPAUD,20251124,094400,2.0270,2.0270,2.0269,2.0269
GBPAUD,20251124,094500,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251124,094600,2.0272,2.0273,2.0271,2.0273
GBPAUD,20251124,094700,2.0273,2.0273,2.0272,2.0272
GBPAUD,20251124,094800,2.0273,2.0273,2.0269,2.0269
GBPAUD,20251124,094900,2.0268,2.0275,2.0268,2.0274
GBPAUD,20251124,095000,2.0273,2.0274,2.0272,2.0274
GBPAUD,20251124,095100,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,095200,2.0274,2.0275,2.0273,2.0275
GBPAUD,20251124,095300,2.0276,2.0277,2.0276,2.0276
GBPAUD,20251124,095400,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251124,095500,2.0278,2.0278,2.0277,2.0278
GBPAUD,20251124,095600,2.0280,2.0280,2.0275,2.0275
GBPAUD,20251124,095700,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251124,095800,2.0272,2.0272,2.0271,2.0272
GBPAUD,20251124,095900,2.0273,2.0273,2.0272,2.0272
GBPAUD,20251124,100000,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251124,100100,2.0275,2.0277,2.0273,2.0274
GBPAUD,20251124,100200,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,100300,2.0273,2.0275,2.0273,2.0275
GBPAUD,20251124,100400,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251124,100500,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251124,100600,2.0279,2.0281,2.0277,2.0277
GBPAUD,20251124,100700,2.0278,2.0282,2.0278,2.0282
GBPAUD,20251124,100800,2.0283,2.0284,2.0282,2.0284
GBPAUD,20251124,100900,2.0285,2.0288,2.0285,2.0288
GBPAUD,20251124,101000,2.0287,2.0288,2.0287,2.0288
GBPAUD,20251124,101100,2.0289,2.0289,2.0287,2.0287
GBPAUD,20251124,101200,2.0286,2.0286,2.0284,2.0285
GBPAUD,20251124,101300,2.0284,2.0284,2.0281,2.0281
GBPAUD,20251124,101400,2.0282,2.0287,2.0282,2.0287
GBPAUD,20251124,101500,2.0286,2.0287,2.0285,2.0287
GBPAUD,20251124,101600,2.0286,2.0287,2.0284,2.0287
GBPAUD,20251124,101700,2.0288,2.0291,2.0288,2.0291
GBPAUD,20251124,101800,2.0289,2.0291,2.0289,2.0291
GBPAUD,20251124,101900,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251124,102000,2.0290,2.0294,2.0290,2.0292
GBPAUD,20251124,102100,2.0293,2.0294,2.0293,2.0293
GBPAUD,20251124,102200,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251124,102300,2.0294,2.0297,2.0294,2.0297
GBPAUD,20251124,102400,2.0296,2.0298,2.0296,2.0298
GBPAUD,20251124,102500,2.0299,2.0302,2.0299,2.0302
GBPAUD,20251124,102600,2.0305,2.0308,2.0305,2.0308
GBPAUD,20251124,102700,2.0309,2.0310,2.0309,2.0309
GBPAUD,20251124,102800,2.0308,2.0311,2.0308,2.0311
GBPAUD,20251124,102900,2.0310,2.0310,2.0308,2.0310
GBPAUD,20251124,103000,2.0311,2.0312,2.0309,2.0309
GBPAUD,20251124,103100,2.0310,2.0310,2.0309,2.0309
GBPAUD,20251124,103200,2.0310,2.0310,2.0307,2.0308
GBPAUD,20251124,103300,2.0307,2.0308,2.0307,2.0308
GBPAUD,20251124,103400,2.0309,2.0309,2.0306,2.0306
GBPAUD,20251124,103500,2.0307,2.0310,2.0307,2.0310
GBPAUD,20251124,103600,2.0309,2.0310,2.0308,2.0309
GBPAUD,20251124,103700,2.0308,2.0308,2.0305,2.0305
GBPAUD,20251124,103800,2.0303,2.0303,2.0300,2.0300
GBPAUD,20251124,103900,2.0301,2.0301,2.0300,2.0300
GBPAUD,20251124,104000,2.0299,2.0299,2.0297,2.0297
GBPAUD,20251124,104100,2.0298,2.0298,2.0295,2.0295
GBPAUD,20251124,104200,2.0296,2.0300,2.0296,2.0300
GBPAUD,20251124,104300,2.0299,2.0299,2.0298,2.0299
GBPAUD,20251124,104400,2.0300,2.0300,2.0300,2.0300
GBPAUD,20251124,104500,2.0300,2.0301,2.0299,2.0299
GBPAUD,20251124,104600,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251124,104700,2.0298,2.0298,2.0295,2.0296
GBPAUD,20251124,104800,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251124,104900,2.0298,2.0300,2.0298,2.0300
GBPAUD,20251124,105000,2.0299,2.0299,2.0297,2.0298
GBPAUD,20251124,105100,2.0299,2.0300,2.0297,2.0300
GBPAUD,20251124,105200,2.0301,2.0302,2.0301,2.0302
GBPAUD,20251124,105300,2.0303,2.0303,2.0302,2.0302
GBPAUD,20251124,105400,2.0301,2.0301,2.0300,2.0300
GBPAUD,20251124,105500,2.0299,2.0301,2.0299,2.0301
GBPAUD,20251124,105600,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251124,105700,2.0302,2.0302,2.0300,2.0301
GBPAUD,20251124,105800,2.0302,2.0303,2.0299,2.0301
GBPAUD,20251124,105900,2.0302,2.0302,2.0299,2.0299
GBPAUD,20251124,110000,2.0300,2.0300,2.0299,2.0300
GBPAUD,20251124,110100,2.0301,2.0303,2.0301,2.0303
GBPAUD,20251124,110200,2.0302,2.0302,2.0301,2.0301
GBPAUD,20251124,110300,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251124,110400,2.0300,2.0300,2.0298,2.0298
GBPAUD,20251124,110500,2.0299,2.0299,2.0296,2.0298
GBPAUD,20251124,110600,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251124,110700,2.0297,2.0297,2.0296,2.0296
GBPAUD,20251124,110800,2.0296,2.0298,2.0296,2.0298
GBPAUD,20251124,110900,2.0297,2.0300,2.0297,2.0300
GBPAUD,20251124,111000,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251124,111100,2.0299,2.0301,2.0299,2.0301
GBPAUD,20251124,111200,2.0301,2.0301,2.0300,2.0301
GBPAUD,20251124,111300,2.0301,2.0302,2.0301,2.0302
GBPAUD,20251124,111400,2.0303,2.0305,2.0303,2.0305
GBPAUD,20251124,111500,2.0306,2.0308,2.0306,2.0308
GBPAUD,20251124,111600,2.0308,2.0308,2.0303,2.0304
GBPAUD,20251124,111700,2.0305,2.0305,2.0302,2.0302
GBPAUD,20251124,111800,2.0301,2.0301,2.0299,2.0299
GBPAUD,20251124,111900,2.0298,2.0302,2.0298,2.0302
GBPAUD,20251124,112000,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251124,112100,2.0302,2.0302,2.0299,2.0299
GBPAUD,20251124,112200,2.0300,2.0301,2.0299,2.0301
GBPAUD,20251124,112300,2.0302,2.0306,2.0302,2.0306
GBPAUD,20251124,112400,2.0305,2.0305,2.0304,2.0305
GBPAUD,20251124,112500,2.0306,2.0306,2.0305,2.0305
GBPAUD,20251124,112600,2.0304,2.0306,2.0304,2.0305
GBPAUD,20251124,112700,2.0304,2.0305,2.0304,2.0304
GBPAUD,20251124,112800,2.0304,2.0304,2.0302,2.0303
GBPAUD,20251124,112900,2.0302,2.0302,2.0301,2.0302
GBPAUD,20251124,113000,2.0301,2.0303,2.0301,2.0302
GBPAUD,20251124,113100,2.0302,2.0306,2.0302,2.0305
GBPAUD,20251124,113200,2.0306,2.0309,2.0306,2.0307
GBPAUD,20251124,113300,2.0306,2.0309,2.0306,2.0309
GBPAUD,20251124,113400,2.0308,2.0309,2.0308,2.0308
GBPAUD,20251124,113500,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251124,113600,2.0309,2.0309,2.0307,2.0308
GBPAUD,20251124,113700,2.0309,2.0309,2.0306,2.0306
GBPAUD,20251124,113800,2.0304,2.0304,2.0302,2.0302
GBPAUD,20251124,113900,2.0301,2.0301,2.0300,2.0301
GBPAUD,20251124,114000,2.0300,2.0300,2.0298,2.0298
GBPAUD,20251124,114100,2.0299,2.0299,2.0298,2.0299
GBPAUD,20251124,114200,2.0298,2.0298,2.0295,2.0295
GBPAUD,20251124,114300,2.0294,2.0294,2.0293,2.0293
GBPAUD,20251124,114400,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251124,114500,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251124,114600,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251124,114700,2.0294,2.0294,2.0293,2.0294
GBPAUD,20251124,114800,2.0295,2.0296,2.0295,2.0296
GBPAUD,20251124,114900,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251124,115000,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251124,115100,2.0297,2.0297,2.0296,2.0297
GBPAUD,20251124,115200,2.0298,2.0298,2.0295,2.0295
GBPAUD,20251124,115300,2.0296,2.0297,2.0295,2.0297
GBPAUD,20251124,115400,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251124,115500,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251124,115600,2.0300,2.0300,2.0299,2.0299
GBPAUD,20251124,115700,2.0298,2.0298,2.0295,2.0295
GBPAUD,20251124,115800,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251124,115900,2.0294,2.0294,2.0292,2.0293
GBPAUD,20251124,120000,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251124,120100,2.0293,2.0293,2.0293,2.0293
GBPAUD,20251124,120200,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251124,120300,2.0296,2.0296,2.0294,2.0294
GBPAUD,20251124,120400,2.0293,2.0294,2.0292,2.0292
GBPAUD,20251124,120500,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251124,120600,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251124,120700,2.0295,2.0296,2.0292,2.0293
GBPAUD,20251124,120800,2.0294,2.0296,2.0293,2.0296
GBPAUD,20251124,120900,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251124,121000,2.0296,2.0297,2.0295,2.0295
GBPAUD,20251124,121100,2.0296,2.0296,2.0294,2.0295
GBPAUD,20251124,121200,2.0295,2.0296,2.0295,2.0296
GBPAUD,20251124,121300,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251124,121400,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251124,121500,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251124,121600,2.0294,2.0295,2.0293,2.0293
GBPAUD,20251124,121700,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251124,121800,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251124,121900,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251124,122000,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251124,122100,2.0290,2.0291,2.0290,2.0291
GBPAUD,20251124,122200,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251124,122300,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251124,122400,2.0295,2.0295,2.0293,2.0293
GBPAUD,20251124,122500,2.0292,2.0294,2.0291,2.0293
GBPAUD,20251124,122600,2.0292,2.0295,2.0292,2.0295
GBPAUD,20251124,122700,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251124,122800,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251124,122900,2.0295,2.0296,2.0295,2.0296
GBPAUD,20251124,123000,2.0296,2.0298,2.0296,2.0298
GBPAUD,20251124,123100,2.0297,2.0298,2.0296,2.0298
GBPAUD,20251124,123200,2.0299,2.0299,2.0298,2.0299
GBPAUD,20251124,123300,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251124,123400,2.0300,2.0301,2.0299,2.0301
GBPAUD,20251124,123500,2.0303,2.0305,2.0303,2.0305
GBPAUD,20251124,123600,2.0304,2.0304,2.0302,2.0302
GBPAUD,20251124,123700,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251124,123800,2.0301,2.0301,2.0300,2.0300
GBPAUD,20251124,123900,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251124,124000,2.0298,2.0298,2.0297,2.0297
GBPAUD,20251124,124100,2.0299,2.0302,2.0299,2.0302
GBPAUD,20251124,124200,2.0301,2.0301,2.0300,2.0300
GBPAUD,20251124,124300,2.0299,2.0299,2.0298,2.0299
GBPAUD,20251124,124400,2.0300,2.0301,2.0300,2.0300
GBPAUD,20251124,124500,2.0299,2.0300,2.0296,2.0296
GBPAUD,20251124,124600,2.0294,2.0294,2.0292,2.0292
GBPAUD,20251124,124700,2.0291,2.0292,2.0291,2.0291
GBPAUD,20251124,124800,2.0290,2.0291,2.0289,2.0289
GBPAUD,20251124,124900,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251124,125000,2.0290,2.0290,2.0288,2.0288
GBPAUD,20251124,125100,2.0289,2.0289,2.0288,2.0289
GBPAUD,20251124,125200,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251124,125300,2.0290,2.0290,2.0287,2.0287
GBPAUD,20251124,125400,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251124,125500,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251124,125600,2.0287,2.0288,2.0287,2.0288
GBPAUD,20251124,125700,2.0287,2.0287,2.0285,2.0286
GBPAUD,20251124,125800,2.0285,2.0286,2.0285,2.0285
GBPAUD,20251124,125900,2.0286,2.0288,2.0286,2.0288
GBPAUD,20251124,130000,2.0287,2.0287,2.0285,2.0285
GBPAUD,20251124,130100,2.0288,2.0292,2.0288,2.0292
GBPAUD,20251124,130200,2.0291,2.0292,2.0291,2.0291
GBPAUD,20251124,130300,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251124,130400,2.0290,2.0291,2.0290,2.0291
GBPAUD,20251124,130500,2.0291,2.0291,2.0290,2.0290
GBPAUD,20251124,130600,2.0291,2.0292,2.0288,2.0288
GBPAUD,20251124,130700,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251124,130800,2.0288,2.0291,2.0288,2.0291
GBPAUD,20251124,130900,2.0290,2.0290,2.0289,2.0289
GBPAUD,20251124,131000,2.0290,2.0295,2.0290,2.0295
GBPAUD,20251124,131100,2.0296,2.0299,2.0296,2.0299
GBPAUD,20251124,131200,2.0301,2.0302,2.0301,2.0302
GBPAUD,20251124,131300,2.0303,2.0304,2.0302,2.0304
GBPAUD,20251124,131400,2.0305,2.0306,2.0305,2.0305
GBPAUD,20251124,131500,2.0306,2.0310,2.0306,2.0310
GBPAUD,20251124,131600,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251124,131700,2.0310,2.0310,2.0310,2.0310
GBPAUD,20251124,131800,2.0309,2.0309,2.0308,2.0309
GBPAUD,20251124,131900,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251124,132000,2.0310,2.0312,2.0310,2.0312
GBPAUD,20251124,132100,2.0312,2.0312,2.0312,2.0312
GBPAUD,20251124,132200,2.0311,2.0311,2.0311,2.0311
GBPAUD,20251124,132300,2.0310,2.0310,2.0309,2.0309
GBPAUD,20251124,132400,2.0310,2.0311,2.0310,2.0311
GBPAUD,20251124,132500,2.0309,2.0309,2.0305,2.0305
GBPAUD,20251124,132600,2.0303,2.0303,2.0303,2.0303
GBPAUD,20251124,132700,2.0304,2.0308,2.0304,2.0308
GBPAUD,20251124,132800,2.0308,2.0309,2.0308,2.0309
GBPAUD,20251124,132900,2.0310,2.0311,2.0309,2.0309
GBPAUD,20251124,133000,2.0308,2.0308,2.0306,2.0306
GBPAUD,20251124,133100,2.0305,2.0310,2.0305,2.0310
GBPAUD,20251124,133200,2.0310,2.0310,2.0310,2.0310
GBPAUD,20251124,133300,2.0309,2.0309,2.0306,2.0306
GBPAUD,20251124,133400,2.0307,2.0308,2.0306,2.0306
GBPAUD,20251124,133500,2.0307,2.0309,2.0307,2.0309
GBPAUD,20251124,133600,2.0310,2.0310,2.0310,2.0310
GBPAUD,20251124,133700,2.0311,2.0315,2.0310,2.0315
GBPAUD,20251124,133800,2.0316,2.0320,2.0316,2.0320
GBPAUD,20251124,133900,2.0319,2.0320,2.0319,2.0320
GBPAUD,20251124,134000,2.0319,2.0319,2.0319,2.0319
GBPAUD,20251124,134100,2.0318,2.0319,2.0317,2.0317
GBPAUD,20251124,134200,2.0316,2.0316,2.0315,2.0315
GBPAUD,20251124,134300,2.0314,2.0314,2.0312,2.0313
GBPAUD,20251124,134400,2.0312,2.0312,2.0309,2.0309
GBPAUD,20251124,134500,2.0310,2.0312,2.0310,2.0312
GBPAUD,20251124,134600,2.0310,2.0313,2.0310,2.0313
GBPAUD,20251124,134700,2.0312,2.0313,2.0312,2.0313
GBPAUD,20251124,134800,2.0312,2.0312,2.0311,2.0312
GBPAUD,20251124,134900,2.0313,2.0313,2.0312,2.0312
GBPAUD,20251124,135000,2.0311,2.0311,2.0309,2.0309
GBPAUD,20251124,135100,2.0310,2.0310,2.0309,2.0309
GBPAUD,20251124,135200,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251124,135300,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251124,135400,2.0308,2.0311,2.0308,2.0309
GBPAUD,20251124,135500,2.0308,2.0308,2.0307,2.0308
GBPAUD,20251124,135600,2.0307,2.0307,2.0305,2.0306
GBPAUD,20251124,135700,2.0307,2.0307,2.0305,2.0305
GBPAUD,20251124,135800,2.0304,2.0306,2.0304,2.0306
GBPAUD,20251124,135900,2.0306,2.0308,2.0306,2.0308
GBPAUD,20251124,140000,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251124,140100,2.0308,2.0308,2.0306,2.0306
GBPAUD,20251124,140200,2.0305,2.0305,2.0302,2.0302
GBPAUD,20251124,140300,2.0301,2.0302,2.0301,2.0302
GBPAUD,20251124,140400,2.0301,2.0301,2.0299,2.0299
GBPAUD,20251124,140500,2.0300,2.0302,2.0300,2.0302
GBPAUD,20251124,140600,2.0302,2.0304,2.0302,2.0304
GBPAUD,20251124,140700,2.0305,2.0306,2.0305,2.0306
GBPAUD,20251124,140800,2.0305,2.0306,2.0305,2.0305
GBPAUD,20251124,140900,2.0304,2.0304,2.0303,2.0303
GBPAUD,20251124,141000,2.0304,2.0304,2.0303,2.0303
GBPAUD,20251124,141100,2.0302,2.0306,2.0302,2.0306
GBPAUD,20251124,141200,2.0307,2.0310,2.0307,2.0309
GBPAUD,20251124,141300,2.0308,2.0308,2.0306,2.0307
GBPAUD,20251124,141400,2.0306,2.0306,2.0302,2.0302
GBPAUD,20251124,141500,2.0301,2.0301,2.0300,2.0300
GBPAUD,20251124,141600,2.0299,2.0299,2.0296,2.0296
GBPAUD,20251124,141700,2.0297,2.0297,2.0296,2.0296
GBPAUD,20251124,141800,2.0297,2.0298,2.0297,2.0298
GBPAUD,20251124,141900,2.0297,2.0297,2.0295,2.0295
GBPAUD,20251124,142000,2.0296,2.0301,2.0296,2.0301
GBPAUD,20251124,142100,2.0302,2.0303,2.0302,2.0302
GBPAUD,20251124,142200,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251124,142300,2.0303,2.0305,2.0303,2.0303
GBPAUD,20251124,142400,2.0305,2.0309,2.0305,2.0309
GBPAUD,20251124,142500,2.0310,2.0310,2.0309,2.0309
GBPAUD,20251124,142600,2.0310,2.0312,2.0309,2.0312
GBPAUD,20251124,142700,2.0313,2.0314,2.0312,2.0312
GBPAUD,20251124,142800,2.0311,2.0311,2.0310,2.0310
GBPAUD,20251124,142900,2.0310,2.0310,2.0310,2.0310
GBPAUD,20251124,143000,2.0310,2.0313,2.0310,2.0313
GBPAUD,20251124,143100,2.0312,2.0312,2.0312,2.0312
GBPAUD,20251124,143200,2.0313,2.0313,2.0311,2.0311
GBPAUD,20251124,143300,2.0310,2.0312,2.0310,2.0312
GBPAUD,20251124,143400,2.0313,2.0313,2.0313,2.0313
GBPAUD,20251124,143500,2.0314,2.0315,2.0314,2.0315
GBPAUD,20251124,143600,2.0315,2.0318,2.0315,2.0318
GBPAUD,20251124,143700,2.0317,2.0317,2.0316,2.0316
GBPAUD,20251124,143800,2.0316,2.0316,2.0315,2.0315
GBPAUD,20251124,143900,2.0314,2.0314,2.0313,2.0314
GBPAUD,20251124,144000,2.0315,2.0315,2.0315,2.0315
GBPAUD,20251124,144100,2.0317,2.0317,2.0316,2.0317
GBPAUD,20251124,144200,2.0318,2.0318,2.0313,2.0313
GBPAUD,20251124,144300,2.0312,2.0315,2.0312,2.0315
GBPAUD,20251124,144400,2.0316,2.0316,2.0316,2.0316
GBPAUD,20251124,144500,2.0315,2.0315,2.0314,2.0314
GBPAUD,20251124,144600,2.0313,2.0315,2.0313,2.0315
GBPAUD,20251124,144700,2.0314,2.0315,2.0312,2.0312
GBPAUD,20251124,144800,2.0311,2.0312,2.0311,2.0312
GBPAUD,20251124,144900,2.0313,2.0315,2.0313,2.0315
GBPAUD,20251124,145000,2.0314,2.0318,2.0314,2.0318
GBPAUD,20251124,145100,2.0317,2.0320,2.0317,2.0317
GBPAUD,20251124,145200,2.0316,2.0316,2.0315,2.0316
GBPAUD,20251124,145300,2.0315,2.0315,2.0315,2.0315
GBPAUD,20251124,145400,2.0315,2.0315,2.0315,2.0315
GBPAUD,20251124,145500,2.0315,2.0315,2.0315,2.0315
GBPAUD,20251124,145600,2.0312,2.0312,2.0303,2.0303
GBPAUD,20251124,145700,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251124,145800,2.0301,2.0301,2.0298,2.0298
GBPAUD,20251124,145900,2.0297,2.0302,2.0297,2.0302
GBPAUD,20251124,150000,2.0301,2.0301,2.0300,2.0300
GBPAUD,20251124,150100,2.0301,2.0301,2.0296,2.0296
GBPAUD,20251124,150200,2.0295,2.0298,2.0295,2.0298
GBPAUD,20251124,150300,2.0297,2.0297,2.0295,2.0295
GBPAUD,20251124,150400,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251124,150500,2.0296,2.0301,2.0296,2.0300
GBPAUD,20251124,150600,2.0301,2.0301,2.0298,2.0301
GBPAUD,20251124,150700,2.0300,2.0302,2.0300,2.0302
GBPAUD,20251124,150800,2.0303,2.0306,2.0303,2.0306
GBPAUD,20251124,150900,2.0305,2.0306,2.0305,2.0306
GBPAUD,20251124,151000,2.0305,2.0305,2.0303,2.0303
GBPAUD,20251124,151100,2.0302,2.0302,2.0301,2.0302
GBPAUD,20251124,151200,2.0302,2.0302,2.0301,2.0301
GBPAUD,20251124,151300,2.0300,2.0301,2.0299,2.0301
GBPAUD,20251124,151400,2.0302,2.0305,2.0302,2.0303
GBPAUD,20251124,151500,2.0302,2.0302,2.0299,2.0299
GBPAUD,20251124,151600,2.0300,2.0302,2.0300,2.0302
GBPAUD,20251124,151700,2.0301,2.0301,2.0300,2.0301
GBPAUD,20251124,151800,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251124,151900,2.0300,2.0300,2.0300,2.0300
GBPAUD,20251124,152000,2.0300,2.0303,2.0300,2.0303
GBPAUD,20251124,152100,2.0302,2.0302,2.0299,2.0299
GBPAUD,20251124,152200,2.0298,2.0300,2.0298,2.0300
GBPAUD,20251124,152300,2.0301,2.0301,2.0300,2.0300
GBPAUD,20251124,152400,2.0299,2.0301,2.0299,2.0299
GBPAUD,20251124,152500,2.0298,2.0298,2.0292,2.0295
GBPAUD,20251124,152600,2.0294,2.0296,2.0293,2.0296
GBPAUD,20251124,152700,2.0295,2.0296,2.0294,2.0294
GBPAUD,20251124,152800,2.0295,2.0298,2.0295,2.0298
GBPAUD,20251124,152900,2.0297,2.0297,2.0295,2.0295
GBPAUD,20251124,153000,2.0294,2.0294,2.0293,2.0294
GBPAUD,20251124,153100,2.0295,2.0295,2.0288,2.0288
GBPAUD,20251124,153200,2.0287,2.0287,2.0281,2.0283
GBPAUD,20251124,153300,2.0282,2.0282,2.0275,2.0275
GBPAUD,20251124,153400,2.0276,2.0277,2.0275,2.0276
GBPAUD,20251124,153500,2.0277,2.0278,2.0277,2.0277
GBPAUD,20251124,153600,2.0275,2.0275,2.0270,2.0270
GBPAUD,20251124,153700,2.0268,2.0271,2.0267,2.0267
GBPAUD,20251124,153800,2.0266,2.0273,2.0266,2.0273
GBPAUD,20251124,153900,2.0274,2.0277,2.0273,2.0275
GBPAUD,20251124,154000,2.0274,2.0276,2.0274,2.0274
GBPAUD,20251124,154100,2.0273,2.0278,2.0270,2.0278
GBPAUD,20251124,154200,2.0279,2.0279,2.0275,2.0278
GBPAUD,20251124,154300,2.0277,2.0277,2.0271,2.0271
GBPAUD,20251124,154400,2.0272,2.0280,2.0272,2.0280
GBPAUD,20251124,154500,2.0279,2.0289,2.0278,2.0289
GBPAUD,20251124,154600,2.0288,2.0288,2.0282,2.0282
GBPAUD,20251124,154700,2.0284,2.0285,2.0282,2.0282
GBPAUD,20251124,154800,2.0281,2.0284,2.0279,2.0284
GBPAUD,20251124,154900,2.0285,2.0285,2.0284,2.0285
GBPAUD,20251124,155000,2.0286,2.0296,2.0286,2.0296
GBPAUD,20251124,155100,2.0298,2.0300,2.0298,2.0300
GBPAUD,20251124,155200,2.0299,2.0299,2.0294,2.0298
GBPAUD,20251124,155300,2.0297,2.0298,2.0289,2.0290
GBPAUD,20251124,155400,2.0292,2.0292,2.0289,2.0289
GBPAUD,20251124,155500,2.0288,2.0289,2.0287,2.0289
GBPAUD,20251124,155600,2.0291,2.0294,2.0290,2.0292
GBPAUD,20251124,155700,2.0293,2.0293,2.0289,2.0289
GBPAUD,20251124,155800,2.0290,2.0291,2.0289,2.0289
GBPAUD,20251124,155900,2.0288,2.0288,2.0287,2.0288
GBPAUD,20251124,160000,2.0289,2.0290,2.0285,2.0285
GBPAUD,20251124,160100,2.0284,2.0284,2.0277,2.0279
GBPAUD,20251124,160200,2.0278,2.0278,2.0273,2.0276
GBPAUD,20251124,160300,2.0277,2.0277,2.0271,2.0271
GBPAUD,20251124,160400,2.0272,2.0273,2.0272,2.0273
GBPAUD,20251124,160500,2.0274,2.0276,2.0274,2.0275
GBPAUD,20251124,160600,2.0274,2.0274,2.0271,2.0272
GBPAUD,20251124,160700,2.0270,2.0272,2.0269,2.0271
GBPAUD,20251124,160800,2.0270,2.0273,2.0269,2.0273
GBPAUD,20251124,160900,2.0274,2.0276,2.0274,2.0276
GBPAUD,20251124,161000,2.0277,2.0277,2.0276,2.0276
GBPAUD,20251124,161100,2.0275,2.0276,2.0273,2.0274
GBPAUD,20251124,161200,2.0275,2.0282,2.0275,2.0282
GBPAUD,20251124,161300,2.0281,2.0282,2.0277,2.0277
GBPAUD,20251124,161400,2.0276,2.0278,2.0275,2.0278
GBPAUD,20251124,161500,2.0277,2.0277,2.0273,2.0274
GBPAUD,20251124,161600,2.0275,2.0277,2.0275,2.0276
GBPAUD,20251124,161700,2.0277,2.0278,2.0277,2.0277
GBPAUD,20251124,161800,2.0276,2.0277,2.0275,2.0276
GBPAUD,20251124,161900,2.0275,2.0275,2.0274,2.0274
GBPAUD,20251124,162000,2.0273,2.0279,2.0273,2.0279
GBPAUD,20251124,162100,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251124,162200,2.0276,2.0279,2.0276,2.0278
GBPAUD,20251124,162300,2.0277,2.0281,2.0277,2.0280
GBPAUD,20251124,162400,2.0279,2.0279,2.0277,2.0279
GBPAUD,20251124,162500,2.0280,2.0285,2.0280,2.0285
GBPAUD,20251124,162600,2.0286,2.0289,2.0284,2.0284
GBPAUD,20251124,162700,2.0282,2.0282,2.0280,2.0281
GBPAUD,20251124,162800,2.0280,2.0280,2.0278,2.0279
GBPAUD,20251124,162900,2.0278,2.0280,2.0278,2.0280
GBPAUD,20251124,163000,2.0279,2.0279,2.0277,2.0277
GBPAUD,20251124,163100,2.0278,2.0280,2.0277,2.0277
GBPAUD,20251124,163200,2.0276,2.0278,2.0276,2.0278
GBPAUD,20251124,163300,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251124,163400,2.0277,2.0279,2.0277,2.0279
GBPAUD,20251124,163500,2.0278,2.0278,2.0273,2.0273
GBPAUD,20251124,163600,2.0271,2.0271,2.0267,2.0267
GBPAUD,20251124,163700,2.0266,2.0269,2.0265,2.0269
GBPAUD,20251124,163800,2.0270,2.0270,2.0269,2.0269
GBPAUD,20251124,163900,2.0270,2.0271,2.0269,2.0269
GBPAUD,20251124,164000,2.0268,2.0270,2.0268,2.0270
GBPAUD,20251124,164100,2.0271,2.0272,2.0269,2.0271
GBPAUD,20251124,164200,2.0270,2.0270,2.0267,2.0267
GBPAUD,20251124,164300,2.0266,2.0267,2.0265,2.0265
GBPAUD,20251124,164400,2.0264,2.0264,2.0260,2.0260
GBPAUD,20251124,164500,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251124,164600,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251124,164700,2.0254,2.0254,2.0251,2.0252
GBPAUD,20251124,164800,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251124,164900,2.0249,2.0250,2.0249,2.0250
GBPAUD,20251124,165000,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251124,165100,2.0252,2.0253,2.0251,2.0253
GBPAUD,20251124,165200,2.0254,2.0257,2.0254,2.0256
GBPAUD,20251124,165300,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251124,165400,2.0258,2.0266,2.0258,2.0266
GBPAUD,20251124,165500,2.0265,2.0277,2.0265,2.0277
GBPAUD,20251124,165600,2.0276,2.0278,2.0270,2.0271
GBPAUD,20251124,165700,2.0273,2.0274,2.0271,2.0271
GBPAUD,20251124,165800,2.0270,2.0275,2.0268,2.0275
GBPAUD,20251124,165900,2.0276,2.0278,2.0276,2.0277
GBPAUD,20251124,170000,2.0276,2.0278,2.0276,2.0278
GBPAUD,20251124,170100,2.0279,2.0279,2.0274,2.0276
GBPAUD,20251124,170200,2.0275,2.0275,2.0274,2.0275
GBPAUD,20251124,170300,2.0274,2.0274,2.0272,2.0274
GBPAUD,20251124,170400,2.0275,2.0275,2.0274,2.0274
GBPAUD,20251124,170500,2.0275,2.0279,2.0275,2.0278
GBPAUD,20251124,170600,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,170700,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251124,170800,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251124,170900,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251124,171000,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251124,171100,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251124,171200,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251124,171300,2.0281,2.0282,2.0281,2.0282
GBPAUD,20251124,171400,2.0281,2.0283,2.0281,2.0283
GBPAUD,20251124,171500,2.0284,2.0284,2.0282,2.0284
GBPAUD,20251124,171600,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251124,171700,2.0283,2.0284,2.0283,2.0284
GBPAUD,20251124,171800,2.0285,2.0285,2.0284,2.0285
GBPAUD,20251124,171900,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251124,172000,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251124,172100,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251124,172200,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251124,172300,2.0282,2.0283,2.0282,2.0283
GBPAUD,20251124,172400,2.0281,2.0282,2.0281,2.0281
GBPAUD,20251124,172500,2.0282,2.0284,2.0282,2.0284
GBPAUD,20251124,172600,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251124,172700,2.0284,2.0287,2.0284,2.0287
GBPAUD,20251124,172800,2.0286,2.0287,2.0286,2.0286
GBPAUD,20251124,172900,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251124,173000,2.0285,2.0286,2.0285,2.0285
GBPAUD,20251124,173100,2.0286,2.0287,2.0285,2.0286
GBPAUD,20251124,173200,2.0285,2.0285,2.0284,2.0285
GBPAUD,20251124,173300,2.0284,2.0288,2.0284,2.0288
GBPAUD,20251124,173400,2.0289,2.0291,2.0288,2.0288
GBPAUD,20251124,173500,2.0287,2.0287,2.0285,2.0286
GBPAUD,20251124,173600,2.0287,2.0288,2.0287,2.0287
GBPAUD,20251124,173700,2.0286,2.0286,2.0285,2.0285
GBPAUD,20251124,173800,2.0284,2.0284,2.0283,2.0283
GBPAUD,20251124,173900,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251124,174000,2.0282,2.0285,2.0282,2.0284
GBPAUD,20251124,174100,2.0283,2.0283,2.0281,2.0282
GBPAUD,20251124,174200,2.0284,2.0284,2.0280,2.0280
GBPAUD,20251124,174300,2.0281,2.0284,2.0281,2.0283
GBPAUD,20251124,174400,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251124,174500,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251124,174600,2.0282,2.0282,2.0280,2.0280
GBPAUD,20251124,174700,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251124,174800,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251124,174900,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,175000,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,175100,2.0278,2.0279,2.0278,2.0279
GBPAUD,20251124,175200,2.0280,2.0282,2.0280,2.0282
GBPAUD,20251124,175300,2.0283,2.0284,2.0283,2.0284
GBPAUD,20251124,175400,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251124,175500,2.0282,2.0284,2.0282,2.0284
GBPAUD,20251124,175600,2.0284,2.0285,2.0284,2.0285
GBPAUD,20251124,175700,2.0285,2.0285,2.0283,2.0283
GBPAUD,20251124,175800,2.0284,2.0284,2.0281,2.0281
GBPAUD,20251124,175900,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251124,180000,2.0282,2.0284,2.0281,2.0281
GBPAUD,20251124,180100,2.0280,2.0281,2.0278,2.0278
GBPAUD,20251124,180200,2.0279,2.0280,2.0279,2.0280
GBPAUD,20251124,180300,2.0279,2.0281,2.0279,2.0281
GBPAUD,20251124,180400,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251124,180500,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251124,180600,2.0279,2.0280,2.0279,2.0279
GBPAUD,20251124,180700,2.0278,2.0278,2.0276,2.0276
GBPAUD,20251124,180800,2.0277,2.0279,2.0277,2.0278
GBPAUD,20251124,180900,2.0277,2.0278,2.0277,2.0277
GBPAUD,20251124,181000,2.0276,2.0278,2.0276,2.0278
GBPAUD,20251124,181100,2.0279,2.0280,2.0279,2.0280
GBPAUD,20251124,181200,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251124,181300,2.0281,2.0284,2.0281,2.0284
GBPAUD,20251124,181400,2.0285,2.0286,2.0285,2.0285
GBPAUD,20251124,181500,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251124,181600,2.0283,2.0285,2.0283,2.0284
GBPAUD,20251124,181700,2.0283,2.0283,2.0280,2.0280
GBPAUD,20251124,181800,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251124,181900,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251124,182000,2.0276,2.0276,2.0275,2.0275
GBPAUD,20251124,182100,2.0276,2.0277,2.0275,2.0277
GBPAUD,20251124,182200,2.0277,2.0277,2.0276,2.0276
GBPAUD,20251124,182300,2.0275,2.0275,2.0273,2.0274
GBPAUD,20251124,182400,2.0275,2.0277,2.0275,2.0277
GBPAUD,20251124,182500,2.0275,2.0277,2.0275,2.0277
GBPAUD,20251124,182600,2.0276,2.0277,2.0275,2.0275
GBPAUD,20251124,182700,2.0276,2.0278,2.0276,2.0278
GBPAUD,20251124,182800,2.0279,2.0279,2.0277,2.0277
GBPAUD,20251124,182900,2.0276,2.0276,2.0275,2.0275
GBPAUD,20251124,183000,2.0274,2.0275,2.0274,2.0274
GBPAUD,20251124,183100,2.0273,2.0275,2.0273,2.0275
GBPAUD,20251124,183200,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251124,183300,2.0274,2.0275,2.0273,2.0273
GBPAUD,20251124,183400,2.0274,2.0275,2.0274,2.0275
GBPAUD,20251124,183500,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,183600,2.0274,2.0277,2.0274,2.0277
GBPAUD,20251124,183700,2.0276,2.0276,2.0275,2.0276
GBPAUD,20251124,183800,2.0277,2.0277,2.0276,2.0276
GBPAUD,20251124,183900,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,184000,2.0275,2.0275,2.0274,2.0274
GBPAUD,20251124,184100,2.0273,2.0273,2.0268,2.0268
GBPAUD,20251124,184200,2.0267,2.0271,2.0267,2.0271
GBPAUD,20251124,184300,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251124,184400,2.0271,2.0272,2.0271,2.0272
GBPAUD,20251124,184500,2.0273,2.0277,2.0273,2.0277
GBPAUD,20251124,184600,2.0275,2.0275,2.0274,2.0275
GBPAUD,20251124,184700,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251124,184800,2.0275,2.0275,2.0272,2.0272
GBPAUD,20251124,184900,2.0271,2.0271,2.0270,2.0271
GBPAUD,20251124,185000,2.0272,2.0277,2.0272,2.0277
GBPAUD,20251124,185100,2.0278,2.0278,2.0275,2.0275
GBPAUD,20251124,185200,2.0276,2.0276,2.0275,2.0275
GBPAUD,20251124,185300,2.0274,2.0274,2.0271,2.0271
GBPAUD,20251124,185400,2.0274,2.0277,2.0274,2.0277
GBPAUD,20251124,185500,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,185600,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,185700,2.0278,2.0280,2.0278,2.0279
GBPAUD,20251124,185800,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251124,185900,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251124,190000,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,190100,2.0276,2.0276,2.0275,2.0275
GBPAUD,20251124,190200,2.0275,2.0277,2.0275,2.0277
GBPAUD,20251124,190300,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251124,190400,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251124,190500,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251124,190600,2.0274,2.0277,2.0274,2.0275
GBPAUD,20251124,190700,2.0276,2.0276,2.0275,2.0275
GBPAUD,20251124,190800,2.0276,2.0278,2.0271,2.0271
GBPAUD,20251124,190900,2.0270,2.0271,2.0269,2.0271
GBPAUD,20251124,191000,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251124,191100,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251124,191200,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251124,191300,2.0273,2.0276,2.0273,2.0276
GBPAUD,20251124,191400,2.0275,2.0275,2.0274,2.0274
GBPAUD,20251124,191500,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,191600,2.0273,2.0274,2.0273,2.0273
GBPAUD,20251124,191700,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,191800,2.0273,2.0275,2.0273,2.0275
GBPAUD,20251124,191900,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,192000,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,192100,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251124,192200,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251124,192300,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251124,192400,2.0274,2.0274,2.0273,2.0274
GBPAUD,20251124,192500,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,192600,2.0273,2.0273,2.0272,2.0273
GBPAUD,20251124,192700,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251124,192800,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251124,192900,2.0275,2.0275,2.0274,2.0274
GBPAUD,20251124,193000,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251124,193100,2.0274,2.0275,2.0274,2.0275
GBPAUD,20251124,193200,2.0274,2.0276,2.0274,2.0276
GBPAUD,20251124,193300,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251124,193400,2.0279,2.0279,2.0279,2.0279
GBPAUD,20251124,193500,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251124,193600,2.0279,2.0279,2.0277,2.0277
GBPAUD,20251124,193700,2.0276,2.0277,2.0275,2.0275
GBPAUD,20251124,193800,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251124,193900,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,194000,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251124,194100,2.0278,2.0279,2.0278,2.0278
GBPAUD,20251124,194200,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,194300,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251124,194400,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,194500,2.0277,2.0277,2.0276,2.0277
GBPAUD,20251124,194600,2.0276,2.0276,2.0274,2.0275
GBPAUD,20251124,194700,2.0276,2.0276,2.0273,2.0273
GBPAUD,20251124,194800,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,194900,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,195000,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,195100,2.0273,2.0275,2.0273,2.0275
GBPAUD,20251124,195200,2.0274,2.0274,2.0273,2.0274
GBPAUD,20251124,195300,2.0275,2.0277,2.0275,2.0277
GBPAUD,20251124,195400,2.0277,2.0277,2.0276,2.0276
GBPAUD,20251124,195500,2.0275,2.0278,2.0275,2.0278
GBPAUD,20251124,195600,2.0277,2.0278,2.0276,2.0278
GBPAUD,20251124,195700,2.0277,2.0279,2.0277,2.0277
GBPAUD,20251124,195800,2.0278,2.0280,2.0278,2.0280
GBPAUD,20251124,195900,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251124,200000,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251124,200100,2.0281,2.0282,2.0281,2.0282
GBPAUD,20251124,200200,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251124,200300,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251124,200400,2.0280,2.0280,2.0276,2.0276
GBPAUD,20251124,200500,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251124,200600,2.0278,2.0279,2.0278,2.0279
GBPAUD,20251124,200700,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251124,200800,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251124,200900,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251124,201000,2.0281,2.0281,2.0276,2.0278
GBPAUD,20251124,201100,2.0277,2.0277,2.0276,2.0277
GBPAUD,20251124,201200,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,201300,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,201400,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251124,201500,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251124,201600,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251124,201700,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251124,201800,2.0281,2.0282,2.0281,2.0282
GBPAUD,20251124,201900,2.0283,2.0284,2.0283,2.0284
GBPAUD,20251124,202000,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251124,202100,2.0282,2.0283,2.0282,2.0283
GBPAUD,20251124,202200,2.0284,2.0286,2.0284,2.0285
GBPAUD,20251124,202300,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251124,202400,2.0284,2.0285,2.0284,2.0285
GBPAUD,20251124,202500,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251124,202600,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251124,202700,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251124,202800,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251124,202900,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251124,203000,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251124,203100,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251124,203200,2.0281,2.0283,2.0281,2.0283
GBPAUD,20251124,203300,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251124,203400,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251124,203500,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251124,203600,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251124,203700,2.0282,2.0284,2.0282,2.0284
GBPAUD,20251124,203800,2.0283,2.0283,2.0282,2.0282
GBPAUD,20251124,203900,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251124,204000,2.0282,2.0282,2.0278,2.0278
GBPAUD,20251124,204100,2.0279,2.0280,2.0279,2.0279
GBPAUD,20251124,204200,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251124,204300,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251124,204400,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251124,204500,2.0278,2.0279,2.0278,2.0279
GBPAUD,20251124,204600,2.0281,2.0281,2.0280,2.0281
GBPAUD,20251124,204700,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251124,204800,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251124,204900,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251124,205000,2.0282,2.0283,2.0282,2.0283
GBPAUD,20251124,205100,2.0284,2.0284,2.0283,2.0283
GBPAUD,20251124,205200,2.0282,2.0284,2.0282,2.0284
GBPAUD,20251124,205300,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251124,205400,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251124,205500,2.0282,2.0282,2.0281,2.0282
GBPAUD,20251124,205600,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251124,205700,2.0281,2.0281,2.0278,2.0278
GBPAUD,20251124,205800,2.0279,2.0281,2.0279,2.0281
GBPAUD,20251124,205900,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251124,210000,2.0282,2.0283,2.0279,2.0280
GBPAUD,20251124,210100,2.0281,2.0282,2.0281,2.0281
GBPAUD,20251124,210200,2.0281,2.0281,2.0279,2.0279
GBPAUD,20251124,210300,2.0278,2.0278,2.0276,2.0276
GBPAUD,20251124,210400,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251124,210500,2.0276,2.0276,2.0275,2.0275
GBPAUD,20251124,210600,2.0275,2.0277,2.0275,2.0277
GBPAUD,20251124,210700,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251124,210800,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251124,210900,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251124,211000,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,211100,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251124,211200,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251124,211300,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251124,211400,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,211500,2.0275,2.0277,2.0275,2.0277
GBPAUD,20251124,211600,2.0276,2.0277,2.0276,2.0276
GBPAUD,20251124,211700,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251124,211800,2.0277,2.0278,2.0276,2.0276
GBPAUD,20251124,211900,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,212000,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251124,212100,2.0275,2.0277,2.0274,2.0274
GBPAUD,20251124,212200,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251124,212300,2.0273,2.0273,2.0271,2.0271
GBPAUD,20251124,212400,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251124,212500,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251124,212600,2.0271,2.0271,2.0269,2.0269
GBPAUD,20251124,212700,2.0268,2.0271,2.0268,2.0271
GBPAUD,20251124,212800,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251124,212900,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251124,213000,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251124,213100,2.0270,2.0270,2.0269,2.0269
GBPAUD,20251124,213200,2.0268,2.0268,2.0267,2.0268
GBPAUD,20251124,213300,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251124,213400,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251124,213500,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251124,213600,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251124,213700,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251124,213800,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251124,213900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,214000,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,214100,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,214200,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,214300,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,214400,2.0266,2.0268,2.0266,2.0268
GBPAUD,20251124,214500,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251124,214600,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,214700,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251124,214800,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251124,214900,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251124,215000,2.0269,2.0270,2.0269,2.0270
GBPAUD,20251124,215100,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251124,215200,2.0270,2.0270,2.0267,2.0267
GBPAUD,20251124,215300,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251124,215400,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251124,215500,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251124,215600,2.0266,2.0267,2.0266,2.0266
GBPAUD,20251124,215700,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251124,215800,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251124,215900,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251124,220000,2.0268,2.0268,2.0267,2.0268
GBPAUD,20251124,220100,2.0269,2.0271,2.0269,2.0271
GBPAUD,20251124,220200,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251124,220300,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251124,220400,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251124,220500,2.0272,2.0272,2.0271,2.0271
GBPAUD,20251124,220600,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251124,220700,2.0269,2.0269,2.0268,2.0268
GBPAUD,20251124,220800,2.0268,2.0271,2.0268,2.0271
GBPAUD,20251124,220900,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251124,221000,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251124,221100,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,221200,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,221300,2.0273,2.0273,2.0272,2.0272
GBPAUD,20251124,221400,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251124,221500,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251124,221600,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251124,221700,2.0272,2.0272,2.0271,2.0271
GBPAUD,20251124,221800,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251124,221900,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251124,222000,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251124,222100,2.0271,2.0272,2.0271,2.0272
GBPAUD,20251124,222200,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251124,222300,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251124,222400,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251124,222500,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251124,222600,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251124,222700,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251124,222800,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251124,222900,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251124,223000,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251124,223100,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251124,223200,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251124,223300,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,223400,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,223500,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,223600,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,223700,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,223800,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,223900,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,224000,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251124,224100,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251124,224200,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,224300,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,224400,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,224500,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,224600,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,224700,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,224800,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,224900,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,225000,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,225100,2.0273,2.0273,2.0270,2.0270
GBPAUD,20251124,225200,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251124,225300,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251124,225400,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251124,225500,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251124,225600,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251124,225700,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251124,225800,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251124,225900,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251124,230000,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251124,230100,2.0264,2.0269,2.0264,2.0269
GBPAUD,20251124,230200,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251124,230300,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251124,230400,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251124,230500,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251124,230600,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251124,230700,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251124,230800,2.0280,2.0280,2.0279,2.0279
GBPAUD,20251124,230900,2.0279,2.0279,2.0279,2.0279
GBPAUD,20251124,231000,2.0280,2.0280,2.0264,2.0266
GBPAUD,20251124,231100,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251124,231200,2.0267,2.0273,2.0267,2.0273
GBPAUD,20251124,231300,2.0271,2.0271,2.0269,2.0269
GBPAUD,20251124,231400,2.0270,2.0274,2.0270,2.0274
GBPAUD,20251124,231500,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,231600,2.0273,2.0274,2.0271,2.0273
GBPAUD,20251124,231700,2.0275,2.0275,2.0273,2.0273
GBPAUD,20251124,231800,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251124,231900,2.0274,2.0277,2.0274,2.0277
GBPAUD,20251124,232000,2.0275,2.0275,2.0273,2.0273
GBPAUD,20251124,232100,2.0271,2.0271,2.0269,2.0271
GBPAUD,20251124,232200,2.0272,2.0273,2.0272,2.0272
GBPAUD,20251124,232300,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,232400,2.0273,2.0274,2.0272,2.0272
GBPAUD,20251124,232500,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,232600,2.0271,2.0272,2.0271,2.0272
GBPAUD,20251124,232700,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251124,232800,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251124,232900,2.0272,2.0275,2.0272,2.0275
GBPAUD,20251124,233000,2.0279,2.0280,2.0279,2.0280
GBPAUD,20251124,233100,2.0279,2.0279,2.0279,2.0279
GBPAUD,20251124,233200,2.0279,2.0279,2.0279,2.0279
GBPAUD,20251124,233300,2.0279,2.0279,2.0279,2.0279
GBPAUD,20251124,233400,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251124,233500,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251124,233600,2.0276,2.0278,2.0276,2.0278
GBPAUD,20251124,233700,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251124,233800,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251124,233900,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251124,234000,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251124,234100,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251124,234200,2.0279,2.0281,2.0279,2.0281
GBPAUD,20251124,234300,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251124,234400,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251124,234500,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251124,234600,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251124,234700,2.0280,2.0280,2.0279,2.0280
GBPAUD,20251124,234800,2.0281,2.0281,2.0280,2.0281
GBPAUD,20251124,234900,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251124,235000,2.0282,2.0282,2.0281,2.0282
GBPAUD,20251124,235100,2.0281,2.0281,2.0280,2.0281
GBPAUD,20251124,235200,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251124,235300,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251124,235400,2.0279,2.0280,2.0279,2.0279
GBPAUD,20251124,235500,2.0279,2.0280,2.0279,2.0280
GBPAUD,20251124,235600,2.0279,2.0280,2.0279,2.0280
GBPAUD,20251124,235700,2.0279,2.0280,2.0277,2.0277
GBPAUD,20251124,235800,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251124,235900,2.0277,2.0277,2.0270,2.0270
GBPAUD,20251125,000000,2.0269,2.0270,2.0267,2.0267
GBPNZD,20251124,000100,2.3351,2.3351,2.3328,2.3330
GBPNZD,20251124,000200,2.3331,2.3331,2.3330,2.3330
GBPNZD,20251124,000300,2.3329,2.3329,2.3327,2.3328
GBPNZD,20251124,000400,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251124,000500,2.3325,2.3325,2.3324,2.3324
GBPNZD,20251124,000600,2.3325,2.3328,2.3325,2.3328
GBPNZD,20251124,000700,2.3329,2.3332,2.3329,2.3332
GBPNZD,20251124,000800,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251124,000900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251124,001000,2.3332,2.3332,2.3328,2.3328
GBPNZD,20251124,001100,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251124,001200,2.3327,2.3328,2.3327,2.3327
GBPNZD,20251124,001300,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251124,001400,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251124,001500,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251124,001600,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251124,001700,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251124,001800,2.3326,2.3326,2.3325,2.3326
GBPNZD,20251124,001900,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251124,002000,2.3327,2.3328,2.3327,2.3328
GBPNZD,20251124,002100,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251124,002200,2.3328,2.3328,2.3326,2.3326
GBPNZD,20251124,002300,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251124,002400,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251124,002500,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251124,002600,2.3328,2.3332,2.3328,2.3332
GBPNZD,20251124,002700,2.3333,2.3335,2.3333,2.3333
GBPNZD,20251124,002800,2.3334,2.3335,2.3334,2.3334
GBPNZD,20251124,002900,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251124,003000,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251124,003100,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251124,003200,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251124,003300,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251124,003400,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251124,003500,2.3335,2.3337,2.3335,2.3336
GBPNZD,20251124,003600,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251124,003700,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251124,003800,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251124,003900,2.3337,2.3338,2.3337,2.3337
GBPNZD,20251124,004000,2.3336,2.3338,2.3336,2.3338
GBPNZD,20251124,004100,2.3336,2.3336,2.3333,2.3333
GBPNZD,20251124,004200,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251124,004300,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251124,004400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251124,004500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251124,004600,2.3333,2.3335,2.3333,2.3333
GBPNZD,20251124,004700,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251124,004800,2.3333,2.3333,2.3332,2.3332
GBPNZD,20251124,004900,2.3331,2.3331,2.3330,2.3330
GBPNZD,20251124,005000,2.3330,2.3331,2.3330,2.3331
GBPNZD,20251124,005100,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251124,005200,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251124,005300,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251124,005400,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251124,005500,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251124,005600,2.3328,2.3331,2.3328,2.3331
GBPNZD,20251124,005700,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251124,005800,2.3330,2.3330,2.3329,2.3329
GBPNZD,20251124,005900,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251124,010000,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251124,010100,2.3330,2.3330,2.3329,2.3329
GBPNZD,20251124,010200,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251124,010300,2.3330,2.3333,2.3330,2.3333
GBPNZD,20251124,010400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251124,010500,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251124,010600,2.3334,2.3335,2.3334,2.3335
GBPNZD,20251124,010700,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251124,010800,2.3333,2.3335,2.3333,2.3335
GBPNZD,20251124,010900,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251124,011000,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251124,011100,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251124,011200,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251124,011300,2.3337,2.3339,2.3337,2.3339
GBPNZD,20251124,011400,2.3341,2.3341,2.3340,2.3340
GBPNZD,20251124,011500,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251124,011600,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251124,011700,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251124,011800,2.3335,2.3335,2.3334,2.3334
GBPNZD,20251124,011900,2.3333,2.3340,2.3333,2.3340
GBPNZD,20251124,012000,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251124,012100,2.3340,2.3340,2.3339,2.3340
GBPNZD,20251124,012200,2.3340,2.3341,2.3340,2.3341
GBPNZD,20251124,012300,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251124,012400,2.3340,2.3340,2.3335,2.3338
GBPNZD,20251124,012500,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251124,012600,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251124,012700,2.3340,2.3341,2.3340,2.3341
GBPNZD,20251124,012800,2.3342,2.3342,2.3341,2.3341
GBPNZD,20251124,012900,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251124,013000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251124,013100,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251124,013200,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251124,013300,2.3340,2.3340,2.3338,2.3338
GBPNZD,20251124,013400,2.3338,2.3340,2.3338,2.3340
GBPNZD,20251124,013500,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251124,013600,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251124,013700,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251124,013800,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251124,013900,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251124,014000,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251124,014100,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251124,014200,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251124,014300,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251124,014400,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251124,014500,2.3337,2.3337,2.3337,2.3337
GBPNZD,20251124,014600,2.3337,2.3337,2.3337,2.3337
GBPNZD,20251124,014700,2.3337,2.3337,2.3337,2.3337
GBPNZD,20251124,014800,2.3337,2.3337,2.3337,2.3337
GBPNZD,20251124,014900,2.3337,2.3337,2.3337,2.3337
GBPNZD,20251124,015000,2.3337,2.3337,2.3337,2.3337
GBPNZD,20251124,015100,2.3337,2.3337,2.3337,2.3337
GBPNZD,20251124,015200,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251124,015300,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251124,015400,2.3336,2.3337,2.3336,2.3337
GBPNZD,20251124,015500,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251124,015600,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251124,015700,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251124,015800,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251124,015900,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251124,020000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251124,020100,2.3341,2.3341,2.3340,2.3340
GBPNZD,20251124,020200,2.3340,2.3342,2.3340,2.3342
GBPNZD,20251124,020300,2.3343,2.3346,2.3343,2.3344
GBPNZD,20251124,020400,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251124,020500,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251124,020600,2.3341,2.3345,2.3341,2.3345
GBPNZD,20251124,020700,2.3346,2.3346,2.3345,2.3345
GBPNZD,20251124,020800,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251124,020900,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251124,021000,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251124,021100,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251124,021200,2.3347,2.3348,2.3347,2.3348
GBPNZD,20251124,021300,2.3347,2.3347,2.3346,2.3346
GBPNZD,20251124,021400,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251124,021500,2.3345,2.3346,2.3345,2.3345
GBPNZD,20251124,021600,2.3346,2.3346,2.3345,2.3345
GBPNZD,20251124,021700,2.3346,2.3346,2.3345,2.3346
GBPNZD,20251124,021800,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251124,021900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251124,022000,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251124,022100,2.3348,2.3349,2.3347,2.3349
GBPNZD,20251124,022200,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251124,022300,2.3350,2.3352,2.3350,2.3352
GBPNZD,20251124,022400,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251124,022500,2.3353,2.3353,2.3349,2.3349
GBPNZD,20251124,022600,2.3347,2.3347,2.3345,2.3345
GBPNZD,20251124,022700,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251124,022800,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251124,022900,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251124,023000,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251124,023100,2.3341,2.3341,2.3337,2.3338
GBPNZD,20251124,023200,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251124,023300,2.3341,2.3342,2.3341,2.3342
GBPNZD,20251124,023400,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251124,023500,2.3338,2.3338,2.3336,2.3336
GBPNZD,20251124,023600,2.3335,2.3336,2.3335,2.3335
GBPNZD,20251124,023700,2.3336,2.3339,2.3333,2.3333
GBPNZD,20251124,023800,2.3333,2.3335,2.3333,2.3335
GBPNZD,20251124,023900,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251124,024000,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251124,024100,2.3336,2.3337,2.3336,2.3337
GBPNZD,20251124,024200,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251124,024300,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251124,024400,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251124,024500,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251124,024600,2.3339,2.3340,2.3339,2.3339
GBPNZD,20251124,024700,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251124,024800,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251124,024900,2.3339,2.3339,2.3337,2.3337
GBPNZD,20251124,025000,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251124,025100,2.3340,2.3343,2.3340,2.3342
GBPNZD,20251124,025200,2.3341,2.3341,2.3340,2.3340
GBPNZD,20251124,025300,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251124,025400,2.3338,2.3340,2.3338,2.3340
GBPNZD,20251124,025500,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251124,025600,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251124,025700,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251124,025800,2.3340,2.3342,2.3340,2.3342
GBPNZD,20251124,025900,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251124,030000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251124,030100,2.3340,2.3341,2.3340,2.3340
GBPNZD,20251124,030200,2.3341,2.3341,2.3336,2.3336
GBPNZD,20251124,030300,2.3335,2.3337,2.3335,2.3337
GBPNZD,20251124,030400,2.3339,2.3343,2.3339,2.3343
GBPNZD,20251124,030500,2.3344,2.3345,2.3344,2.3345
GBPNZD,20251124,030600,2.3346,2.3347,2.3346,2.3346
GBPNZD,20251124,030700,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251124,030800,2.3344,2.3344,2.3342,2.3342
GBPNZD,20251124,030900,2.3341,2.3342,2.3341,2.3342
GBPNZD,20251124,031000,2.3341,2.3342,2.3340,2.3342
GBPNZD,20251124,031100,2.3343,2.3344,2.3342,2.3342
GBPNZD,20251124,031200,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251124,031300,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251124,031400,2.3340,2.3341,2.3340,2.3341
GBPNZD,20251124,031500,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251124,031600,2.3342,2.3342,2.3338,2.3338
GBPNZD,20251124,031700,2.3336,2.3338,2.3336,2.3338
GBPNZD,20251124,031800,2.3339,2.3339,2.3336,2.3337
GBPNZD,20251124,031900,2.3338,2.3339,2.3337,2.3337
GBPNZD,20251124,032000,2.3338,2.3338,2.3334,2.3334
GBPNZD,20251124,032100,2.3335,2.3335,2.3334,2.3334
GBPNZD,20251124,032200,2.3333,2.3333,2.3329,2.3329
GBPNZD,20251124,032300,2.3328,2.3328,2.3326,2.3326
GBPNZD,20251124,032400,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251124,032500,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251124,032600,2.3324,2.3325,2.3324,2.3325
GBPNZD,20251124,032700,2.3326,2.3328,2.3326,2.3328
GBPNZD,20251124,032800,2.3327,2.3327,2.3325,2.3325
GBPNZD,20251124,032900,2.3324,2.3324,2.3321,2.3321
GBPNZD,20251124,033000,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251124,033100,2.3322,2.3322,2.3321,2.3322
GBPNZD,20251124,033200,2.3323,2.3324,2.3323,2.3324
GBPNZD,20251124,033300,2.3325,2.3328,2.3325,2.3328
GBPNZD,20251124,033400,2.3327,2.3328,2.3327,2.3328
GBPNZD,20251124,033500,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251124,033600,2.3329,2.3329,2.3328,2.3328
GBPNZD,20251124,033700,2.3328,2.3329,2.3328,2.3329
GBPNZD,20251124,033800,2.3330,2.3332,2.3330,2.3332
GBPNZD,20251124,033900,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251124,034000,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251124,034100,2.3330,2.3331,2.3330,2.3331
GBPNZD,20251124,034200,2.3331,2.3335,2.3331,2.3335
GBPNZD,20251124,034300,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251124,034400,2.3338,2.3338,2.3337,2.3337
GBPNZD,20251124,034500,2.3336,2.3337,2.3335,2.3335
GBPNZD,20251124,034600,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251124,034700,2.3334,2.3337,2.3334,2.3337
GBPNZD,20251124,034800,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251124,034900,2.3340,2.3341,2.3340,2.3340
GBPNZD,20251124,035000,2.3339,2.3339,2.3338,2.3339
GBPNZD,20251124,035100,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251124,035200,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251124,035300,2.3340,2.3342,2.3340,2.3342
GBPNZD,20251124,035400,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251124,035500,2.3341,2.3341,2.3340,2.3340
GBPNZD,20251124,035600,2.3341,2.3343,2.3341,2.3343
GBPNZD,20251124,035700,2.3342,2.3343,2.3340,2.3343
GBPNZD,20251124,035800,2.3342,2.3343,2.3342,2.3343
GBPNZD,20251124,035900,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251124,040000,2.3341,2.3341,2.3339,2.3339
GBPNZD,20251124,040100,2.3340,2.3342,2.3340,2.3342
GBPNZD,20251124,040200,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251124,040300,2.3341,2.3341,2.3340,2.3340
GBPNZD,20251124,040400,2.3340,2.3341,2.3340,2.3340
GBPNZD,20251124,040500,2.3341,2.3341,2.3340,2.3340
GBPNZD,20251124,040600,2.3340,2.3342,2.3340,2.3342
GBPNZD,20251124,040700,2.3342,2.3343,2.3342,2.3343
GBPNZD,20251124,040800,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251124,040900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251124,041000,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251124,041100,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251124,041200,2.3346,2.3346,2.3345,2.3345
GBPNZD,20251124,041300,2.3346,2.3346,2.3344,2.3344
GBPNZD,20251124,041400,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251124,041500,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251124,041600,2.3347,2.3348,2.3347,2.3348
GBPNZD,20251124,041700,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251124,041800,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251124,041900,2.3349,2.3352,2.3349,2.3352
GBPNZD,20251124,042000,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,042100,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,042200,2.3354,2.3355,2.3354,2.3355
GBPNZD,20251124,042300,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251124,042400,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,042500,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251124,042600,2.3355,2.3355,2.3353,2.3353
GBPNZD,20251124,042700,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251124,042800,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251124,042900,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251124,043000,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251124,043100,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251124,043200,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251124,043300,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251124,043400,2.3351,2.3352,2.3351,2.3352
GBPNZD,20251124,043500,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251124,043600,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251124,043700,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251124,043800,2.3352,2.3352,2.3349,2.3349
GBPNZD,20251124,043900,2.3348,2.3348,2.3347,2.3348
GBPNZD,20251124,044000,2.3349,2.3350,2.3349,2.3350
GBPNZD,20251124,044100,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251124,044200,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251124,044300,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251124,044400,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251124,044500,2.3350,2.3351,2.3350,2.3351
GBPNZD,20251124,044600,2.3349,2.3349,2.3345,2.3345
GBPNZD,20251124,044700,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251124,044800,2.3346,2.3346,2.3343,2.3343
GBPNZD,20251124,044900,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251124,045000,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251124,045100,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251124,045200,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251124,045300,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251124,045400,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251124,045500,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251124,045600,2.3347,2.3347,2.3346,2.3347
GBPNZD,20251124,045700,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251124,045800,2.3347,2.3350,2.3347,2.3350
GBPNZD,20251124,045900,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251124,050000,2.3352,2.3354,2.3352,2.3354
GBPNZD,20251124,050100,2.3355,2.3359,2.3355,2.3358
GBPNZD,20251124,050200,2.3357,2.3357,2.3354,2.3354
GBPNZD,20251124,050300,2.3352,2.3352,2.3351,2.3351
GBPNZD,20251124,050400,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251124,050500,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251124,050600,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251124,050700,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,050800,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,050900,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,051000,2.3350,2.3350,2.3347,2.3347
GBPNZD,20251124,051100,2.3346,2.3346,2.3344,2.3346
GBPNZD,20251124,051200,2.3347,2.3350,2.3347,2.3350
GBPNZD,20251124,051300,2.3353,2.3353,2.3352,2.3352
GBPNZD,20251124,051400,2.3351,2.3352,2.3351,2.3352
GBPNZD,20251124,051500,2.3352,2.3352,2.3351,2.3351
GBPNZD,20251124,051600,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251124,051700,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251124,051800,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,051900,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,052000,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,052100,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,052200,2.3356,2.3357,2.3356,2.3357
GBPNZD,20251124,052300,2.3358,2.3359,2.3358,2.3359
GBPNZD,20251124,052400,2.3359,2.3359,2.3359,2.3359
GBPNZD,20251124,052500,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251124,052600,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251124,052700,2.3361,2.3361,2.3356,2.3357
GBPNZD,20251124,052800,2.3358,2.3358,2.3358,2.3358
GBPNZD,20251124,052900,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251124,053000,2.3357,2.3358,2.3357,2.3358
GBPNZD,20251124,053100,2.3358,2.3361,2.3358,2.3361
GBPNZD,20251124,053200,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251124,053300,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251124,053400,2.3360,2.3360,2.3359,2.3359
GBPNZD,20251124,053500,2.3359,2.3359,2.3359,2.3359
GBPNZD,20251124,053600,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251124,053700,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251124,053800,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251124,053900,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251124,054000,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251124,054100,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251124,054200,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251124,054300,2.3360,2.3362,2.3360,2.3362
GBPNZD,20251124,054400,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251124,054500,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251124,054600,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251124,054700,2.3364,2.3364,2.3363,2.3363
GBPNZD,20251124,054800,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251124,054900,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251124,055000,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251124,055100,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251124,055200,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251124,055300,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251124,055400,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251124,055500,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251124,055600,2.3365,2.3367,2.3365,2.3367
GBPNZD,20251124,055700,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251124,055800,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251124,055900,2.3367,2.3368,2.3367,2.3368
GBPNZD,20251124,060000,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251124,060100,2.3367,2.3367,2.3366,2.3367
GBPNZD,20251124,060200,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251124,060300,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251124,060400,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251124,060500,2.3368,2.3370,2.3365,2.3365
GBPNZD,20251124,060600,2.3366,2.3367,2.3365,2.3365
GBPNZD,20251124,060700,2.3366,2.3366,2.3365,2.3365
GBPNZD,20251124,060800,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251124,060900,2.3364,2.3364,2.3363,2.3363
GBPNZD,20251124,061000,2.3362,2.3362,2.3361,2.3361
GBPNZD,20251124,061100,2.3361,2.3363,2.3361,2.3363
GBPNZD,20251124,061200,2.3362,2.3362,2.3361,2.3361
GBPNZD,20251124,061300,2.3360,2.3365,2.3360,2.3365
GBPNZD,20251124,061400,2.3364,2.3364,2.3363,2.3364
GBPNZD,20251124,061500,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251124,061600,2.3364,2.3366,2.3364,2.3366
GBPNZD,20251124,061700,2.3367,2.3367,2.3366,2.3366
GBPNZD,20251124,061800,2.3367,2.3368,2.3367,2.3367
GBPNZD,20251124,061900,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251124,062000,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251124,062100,2.3369,2.3369,2.3367,2.3367
GBPNZD,20251124,062200,2.3368,2.3369,2.3367,2.3369
GBPNZD,20251124,062300,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251124,062400,2.3368,2.3368,2.3367,2.3367
GBPNZD,20251124,062500,2.3366,2.3367,2.3366,2.3367
GBPNZD,20251124,062600,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251124,062700,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251124,062800,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251124,062900,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251124,063000,2.3368,2.3368,2.3367,2.3367
GBPNZD,20251124,063100,2.3368,2.3368,2.3363,2.3363
GBPNZD,20251124,063200,2.3364,2.3365,2.3364,2.3365
GBPNZD,20251124,063300,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251124,063400,2.3365,2.3367,2.3365,2.3367
GBPNZD,20251124,063500,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251124,063600,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251124,063700,2.3368,2.3371,2.3368,2.3371
GBPNZD,20251124,063800,2.3372,2.3374,2.3372,2.3374
GBPNZD,20251124,063900,2.3374,2.3374,2.3374,2.3374
GBPNZD,20251124,064000,2.3373,2.3373,2.3371,2.3371
GBPNZD,20251124,064100,2.3371,2.3372,2.3371,2.3372
GBPNZD,20251124,064200,2.3373,2.3373,2.3372,2.3372
GBPNZD,20251124,064300,2.3371,2.3371,2.3370,2.3370
GBPNZD,20251124,064400,2.3369,2.3370,2.3369,2.3370
GBPNZD,20251124,064500,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251124,064600,2.3370,2.3370,2.3368,2.3368
GBPNZD,20251124,064700,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251124,064800,2.3367,2.3368,2.3367,2.3368
GBPNZD,20251124,064900,2.3369,2.3370,2.3369,2.3370
GBPNZD,20251124,065000,2.3371,2.3371,2.3371,2.3371
GBPNZD,20251124,065100,2.3371,2.3371,2.3370,2.3370
GBPNZD,20251124,065200,2.3371,2.3371,2.3371,2.3371
GBPNZD,20251124,065300,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251124,065400,2.3369,2.3369,2.3368,2.3369
GBPNZD,20251124,065500,2.3368,2.3370,2.3368,2.3369
GBPNZD,20251124,065600,2.3370,2.3370,2.3368,2.3368
GBPNZD,20251124,065700,2.3367,2.3367,2.3365,2.3365
GBPNZD,20251124,065800,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251124,065900,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251124,070000,2.3364,2.3368,2.3364,2.3368
GBPNZD,20251124,070100,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251124,070200,2.3368,2.3370,2.3368,2.3370
GBPNZD,20251124,070300,2.3371,2.3372,2.3368,2.3370
GBPNZD,20251124,070400,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251124,070500,2.3368,2.3370,2.3368,2.3370
GBPNZD,20251124,070600,2.3371,2.3371,2.3371,2.3371
GBPNZD,20251124,070700,2.3370,2.3373,2.3370,2.3371
GBPNZD,20251124,070800,2.3370,2.3370,2.3368,2.3368
GBPNZD,20251124,070900,2.3367,2.3367,2.3366,2.3366
GBPNZD,20251124,071000,2.3365,2.3367,2.3364,2.3367
GBPNZD,20251124,071100,2.3366,2.3366,2.3363,2.3363
GBPNZD,20251124,071200,2.3364,2.3365,2.3364,2.3365
GBPNZD,20251124,071300,2.3366,2.3371,2.3366,2.3371
GBPNZD,20251124,071400,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251124,071500,2.3369,2.3369,2.3369,2.3369
GBPNZD,20251124,071600,2.3369,2.3369,2.3367,2.3367
GBPNZD,20251124,071700,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251124,071800,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251124,071900,2.3368,2.3368,2.3367,2.3367
GBPNZD,20251124,072000,2.3367,2.3368,2.3367,2.3368
GBPNZD,20251124,072100,2.3369,2.3369,2.3366,2.3367
GBPNZD,20251124,072200,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251124,072300,2.3367,2.3367,2.3365,2.3365
GBPNZD,20251124,072400,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251124,072500,2.3364,2.3365,2.3364,2.3365
GBPNZD,20251124,072600,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251124,072700,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251124,072800,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251124,072900,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251124,073000,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251124,073100,2.3363,2.3364,2.3363,2.3364
GBPNZD,20251124,073200,2.3365,2.3367,2.3365,2.3367
GBPNZD,20251124,073300,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251124,073400,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251124,073500,2.3370,2.3371,2.3370,2.3370
GBPNZD,20251124,073600,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251124,073700,2.3371,2.3371,2.3371,2.3371
GBPNZD,20251124,073800,2.3371,2.3372,2.3371,2.3371
GBPNZD,20251124,073900,2.3372,2.3374,2.3372,2.3374
GBPNZD,20251124,074000,2.3375,2.3375,2.3374,2.3375
GBPNZD,20251124,074100,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251124,074200,2.3374,2.3374,2.3374,2.3374
GBPNZD,20251124,074300,2.3374,2.3374,2.3374,2.3374
GBPNZD,20251124,074400,2.3375,2.3376,2.3375,2.3376
GBPNZD,20251124,074500,2.3377,2.3377,2.3376,2.3376
GBPNZD,20251124,074600,2.3376,2.3377,2.3376,2.3377
GBPNZD,20251124,074700,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251124,074800,2.3376,2.3376,2.3374,2.3374
GBPNZD,20251124,074900,2.3373,2.3373,2.3373,2.3373
GBPNZD,20251124,075000,2.3373,2.3373,2.3373,2.3373
GBPNZD,20251124,075100,2.3373,2.3373,2.3372,2.3372
GBPNZD,20251124,075200,2.3373,2.3374,2.3373,2.3374
GBPNZD,20251124,075300,2.3373,2.3375,2.3371,2.3375
GBPNZD,20251124,075400,2.3376,2.3379,2.3376,2.3379
GBPNZD,20251124,075500,2.3381,2.3381,2.3380,2.3380
GBPNZD,20251124,075600,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251124,075700,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251124,075800,2.3382,2.3384,2.3382,2.3382
GBPNZD,20251124,075900,2.3382,2.3382,2.3382,2.3382
GBPNZD,20251124,080000,2.3382,2.3382,2.3382,2.3382
GBPNZD,20251124,080100,2.3384,2.3384,2.3382,2.3382
GBPNZD,20251124,080200,2.3383,2.3383,2.3378,2.3378
GBPNZD,20251124,080300,2.3377,2.3378,2.3377,2.3378
GBPNZD,20251124,080400,2.3379,2.3381,2.3379,2.3381
GBPNZD,20251124,080500,2.3380,2.3380,2.3379,2.3379
GBPNZD,20251124,080600,2.3378,2.3378,2.3376,2.3376
GBPNZD,20251124,080700,2.3377,2.3377,2.3375,2.3375
GBPNZD,20251124,080800,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251124,080900,2.3374,2.3375,2.3374,2.3375
GBPNZD,20251124,081000,2.3376,2.3376,2.3375,2.3376
GBPNZD,20251124,081100,2.3377,2.3377,2.3372,2.3372
GBPNZD,20251124,081200,2.3373,2.3374,2.3372,2.3372
GBPNZD,20251124,081300,2.3371,2.3371,2.3371,2.3371
GBPNZD,20251124,081400,2.3371,2.3372,2.3371,2.3371
GBPNZD,20251124,081500,2.3370,2.3370,2.3368,2.3369
GBPNZD,20251124,081600,2.3370,2.3370,2.3368,2.3368
GBPNZD,20251124,081700,2.3367,2.3368,2.3367,2.3368
GBPNZD,20251124,081800,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251124,081900,2.3369,2.3369,2.3369,2.3369
GBPNZD,20251124,082000,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251124,082100,2.3370,2.3370,2.3368,2.3368
GBPNZD,20251124,082200,2.3368,2.3368,2.3367,2.3367
GBPNZD,20251124,082300,2.3366,2.3366,2.3364,2.3365
GBPNZD,20251124,082400,2.3366,2.3366,2.3363,2.3363
GBPNZD,20251124,082500,2.3364,2.3364,2.3361,2.3361
GBPNZD,20251124,082600,2.3359,2.3359,2.3356,2.3356
GBPNZD,20251124,082700,2.3357,2.3362,2.3357,2.3362
GBPNZD,20251124,082800,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251124,082900,2.3361,2.3361,2.3360,2.3360
GBPNZD,20251124,083000,2.3360,2.3361,2.3360,2.3361
GBPNZD,20251124,083100,2.3360,2.3360,2.3357,2.3357
GBPNZD,20251124,083200,2.3358,2.3361,2.3358,2.3358
GBPNZD,20251124,083300,2.3359,2.3360,2.3359,2.3360
GBPNZD,20251124,083400,2.3361,2.3361,2.3358,2.3358
GBPNZD,20251124,083500,2.3357,2.3358,2.3357,2.3357
GBPNZD,20251124,083600,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251124,083700,2.3357,2.3359,2.3357,2.3358
GBPNZD,20251124,083800,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251124,083900,2.3354,2.3354,2.3352,2.3352
GBPNZD,20251124,084000,2.3351,2.3352,2.3350,2.3352
GBPNZD,20251124,084100,2.3351,2.3352,2.3351,2.3351
GBPNZD,20251124,084200,2.3352,2.3354,2.3352,2.3354
GBPNZD,20251124,084300,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251124,084400,2.3357,2.3357,2.3354,2.3354
GBPNZD,20251124,084500,2.3353,2.3356,2.3353,2.3354
GBPNZD,20251124,084600,2.3353,2.3355,2.3353,2.3355
GBPNZD,20251124,084700,2.3356,2.3356,2.3353,2.3354
GBPNZD,20251124,084800,2.3355,2.3357,2.3355,2.3357
GBPNZD,20251124,084900,2.3358,2.3358,2.3356,2.3356
GBPNZD,20251124,085000,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251124,085100,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251124,085200,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251124,085300,2.3357,2.3357,2.3354,2.3354
GBPNZD,20251124,085400,2.3354,2.3356,2.3354,2.3356
GBPNZD,20251124,085500,2.3356,2.3356,2.3354,2.3354
GBPNZD,20251124,085600,2.3353,2.3353,2.3350,2.3352
GBPNZD,20251124,085700,2.3353,2.3354,2.3350,2.3350
GBPNZD,20251124,085800,2.3351,2.3353,2.3349,2.3349
GBPNZD,20251124,085900,2.3350,2.3353,2.3350,2.3352
GBPNZD,20251124,090000,2.3353,2.3354,2.3353,2.3353
GBPNZD,20251124,090100,2.3354,2.3357,2.3354,2.3356
GBPNZD,20251124,090200,2.3357,2.3360,2.3357,2.3360
GBPNZD,20251124,090300,2.3359,2.3360,2.3356,2.3356
GBPNZD,20251124,090400,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251124,090500,2.3355,2.3355,2.3354,2.3355
GBPNZD,20251124,090600,2.3354,2.3354,2.3352,2.3352
GBPNZD,20251124,090700,2.3353,2.3355,2.3353,2.3355
GBPNZD,20251124,090800,2.3356,2.3359,2.3356,2.3356
GBPNZD,20251124,090900,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251124,091000,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251124,091100,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251124,091200,2.3355,2.3356,2.3354,2.3356
GBPNZD,20251124,091300,2.3355,2.3356,2.3352,2.3352
GBPNZD,20251124,091400,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251124,091500,2.3353,2.3353,2.3351,2.3352
GBPNZD,20251124,091600,2.3353,2.3353,2.3351,2.3351
GBPNZD,20251124,091700,2.3352,2.3353,2.3350,2.3352
GBPNZD,20251124,091800,2.3353,2.3354,2.3350,2.3350
GBPNZD,20251124,091900,2.3351,2.3354,2.3351,2.3351
GBPNZD,20251124,092000,2.3350,2.3351,2.3347,2.3347
GBPNZD,20251124,092100,2.3348,2.3352,2.3348,2.3350
GBPNZD,20251124,092200,2.3349,2.3352,2.3349,2.3350
GBPNZD,20251124,092300,2.3349,2.3356,2.3349,2.3356
GBPNZD,20251124,092400,2.3355,2.3355,2.3353,2.3354
GBPNZD,20251124,092500,2.3353,2.3353,2.3349,2.3349
GBPNZD,20251124,092600,2.3350,2.3351,2.3350,2.3351
GBPNZD,20251124,092700,2.3350,2.3350,2.3347,2.3347
GBPNZD,20251124,092800,2.3348,2.3348,2.3345,2.3345
GBPNZD,20251124,092900,2.3346,2.3347,2.3345,2.3345
GBPNZD,20251124,093000,2.3344,2.3346,2.3344,2.3346
GBPNZD,20251124,093100,2.3343,2.3344,2.3339,2.3339
GBPNZD,20251124,093200,2.3338,2.3338,2.3333,2.3334
GBPNZD,20251124,093300,2.3333,2.3336,2.3333,2.3335
GBPNZD,20251124,093400,2.3334,2.3334,2.3332,2.3333
GBPNZD,20251124,093500,2.3334,2.3337,2.3333,2.3337
GBPNZD,20251124,093600,2.3336,2.3341,2.3336,2.3341
GBPNZD,20251124,093700,2.3342,2.3342,2.3340,2.3342
GBPNZD,20251124,093800,2.3341,2.3341,2.3338,2.3339
GBPNZD,20251124,093900,2.3340,2.3340,2.3337,2.3337
GBPNZD,20251124,094000,2.3338,2.3339,2.3336,2.3338
GBPNZD,20251124,094100,2.3337,2.3338,2.3336,2.3336
GBPNZD,20251124,094200,2.3337,2.3338,2.3335,2.3335
GBPNZD,20251124,094300,2.3336,2.3337,2.3335,2.3336
GBPNZD,20251124,094400,2.3337,2.3338,2.3336,2.3336
GBPNZD,20251124,094500,2.3337,2.3338,2.3336,2.3338
GBPNZD,20251124,094600,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251124,094700,2.3340,2.3340,2.3338,2.3338
GBPNZD,20251124,094800,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251124,094900,2.3342,2.3345,2.3342,2.3344
GBPNZD,20251124,095000,2.3343,2.3343,2.3340,2.3342
GBPNZD,20251124,095100,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251124,095200,2.3341,2.3343,2.3340,2.3343
GBPNZD,20251124,095300,2.3344,2.3345,2.3343,2.3343
GBPNZD,20251124,095400,2.3344,2.3346,2.3344,2.3346
GBPNZD,20251124,095500,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251124,095600,2.3347,2.3347,2.3344,2.3344
GBPNZD,20251124,095700,2.3342,2.3343,2.3342,2.3342
GBPNZD,20251124,095800,2.3340,2.3341,2.3340,2.3341
GBPNZD,20251124,095900,2.3342,2.3343,2.3339,2.3339
GBPNZD,20251124,100000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251124,100100,2.3339,2.3340,2.3336,2.3340
GBPNZD,20251124,100200,2.3341,2.3343,2.3341,2.3343
GBPNZD,20251124,100300,2.3344,2.3346,2.3344,2.3346
GBPNZD,20251124,100400,2.3347,2.3348,2.3346,2.3348
GBPNZD,20251124,100500,2.3349,2.3354,2.3349,2.3354
GBPNZD,20251124,100600,2.3355,2.3356,2.3354,2.3354
GBPNZD,20251124,100700,2.3353,2.3357,2.3353,2.3357
GBPNZD,20251124,100800,2.3358,2.3358,2.3357,2.3358
GBPNZD,20251124,100900,2.3359,2.3361,2.3359,2.3361
GBPNZD,20251124,101000,2.3362,2.3363,2.3361,2.3361
GBPNZD,20251124,101100,2.3363,2.3363,2.3362,2.3362
GBPNZD,20251124,101200,2.3361,2.3361,2.3359,2.3361
GBPNZD,20251124,101300,2.3360,2.3360,2.3357,2.3357
GBPNZD,20251124,101400,2.3358,2.3362,2.3358,2.3361
GBPNZD,20251124,101500,2.3360,2.3360,2.3358,2.3359
GBPNZD,20251124,101600,2.3360,2.3360,2.3357,2.3358
GBPNZD,20251124,101700,2.3359,2.3364,2.3359,2.3364
GBPNZD,20251124,101800,2.3363,2.3363,2.3362,2.3362
GBPNZD,20251124,101900,2.3361,2.3363,2.3361,2.3361
GBPNZD,20251124,102000,2.3362,2.3363,2.3361,2.3361
GBPNZD,20251124,102100,2.3363,2.3365,2.3363,2.3365
GBPNZD,20251124,102200,2.3366,2.3369,2.3366,2.3369
GBPNZD,20251124,102300,2.3370,2.3370,2.3368,2.3369
GBPNZD,20251124,102400,2.3368,2.3370,2.3368,2.3370
GBPNZD,20251124,102500,2.3371,2.3374,2.3371,2.3374
GBPNZD,20251124,102600,2.3375,2.3381,2.3375,2.3380
GBPNZD,20251124,102700,2.3381,2.3384,2.3381,2.3384
GBPNZD,20251124,102800,2.3382,2.3386,2.3382,2.3386
GBPNZD,20251124,102900,2.3385,2.3387,2.3384,2.3387
GBPNZD,20251124,103000,2.3386,2.3386,2.3385,2.3385
GBPNZD,20251124,103100,2.3384,2.3385,2.3382,2.3385
GBPNZD,20251124,103200,2.3384,2.3384,2.3381,2.3382
GBPNZD,20251124,103300,2.3381,2.3382,2.3381,2.3382
GBPNZD,20251124,103400,2.3384,2.3384,2.3380,2.3380
GBPNZD,20251124,103500,2.3381,2.3385,2.3381,2.3385
GBPNZD,20251124,103600,2.3384,2.3386,2.3384,2.3384
GBPNZD,20251124,103700,2.3382,2.3383,2.3382,2.3382
GBPNZD,20251124,103800,2.3381,2.3381,2.3379,2.3380
GBPNZD,20251124,103900,2.3379,2.3379,2.3378,2.3379
GBPNZD,20251124,104000,2.3377,2.3377,2.3374,2.3374
GBPNZD,20251124,104100,2.3374,2.3374,2.3372,2.3372
GBPNZD,20251124,104200,2.3373,2.3377,2.3373,2.3377
GBPNZD,20251124,104300,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251124,104400,2.3378,2.3378,2.3377,2.3377
GBPNZD,20251124,104500,2.3378,2.3378,2.3375,2.3375
GBPNZD,20251124,104600,2.3374,2.3374,2.3374,2.3374
GBPNZD,20251124,104700,2.3373,2.3374,2.3373,2.3373
GBPNZD,20251124,104800,2.3372,2.3373,2.3372,2.3372
GBPNZD,20251124,104900,2.3372,2.3375,2.3372,2.3375
GBPNZD,20251124,105000,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251124,105100,2.3374,2.3375,2.3374,2.3375
GBPNZD,20251124,105200,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251124,105300,2.3377,2.3378,2.3377,2.3378
GBPNZD,20251124,105400,2.3377,2.3377,2.3375,2.3375
GBPNZD,20251124,105500,2.3375,2.3377,2.3375,2.3377
GBPNZD,20251124,105600,2.3376,2.3376,2.3375,2.3375
GBPNZD,20251124,105700,2.3375,2.3376,2.3375,2.3376
GBPNZD,20251124,105800,2.3377,2.3377,2.3375,2.3375
GBPNZD,20251124,105900,2.3377,2.3377,2.3373,2.3373
GBPNZD,20251124,110000,2.3372,2.3372,2.3371,2.3371
GBPNZD,20251124,110100,2.3370,2.3376,2.3370,2.3376
GBPNZD,20251124,110200,2.3377,2.3377,2.3372,2.3373
GBPNZD,20251124,110300,2.3372,2.3374,2.3372,2.3374
GBPNZD,20251124,110400,2.3373,2.3373,2.3372,2.3372
GBPNZD,20251124,110500,2.3374,2.3374,2.3368,2.3368
GBPNZD,20251124,110600,2.3370,2.3371,2.3370,2.3371
GBPNZD,20251124,110700,2.3369,2.3369,2.3366,2.3366
GBPNZD,20251124,110800,2.3365,2.3367,2.3365,2.3367
GBPNZD,20251124,110900,2.3365,2.3369,2.3365,2.3369
GBPNZD,20251124,111000,2.3368,2.3368,2.3367,2.3367
GBPNZD,20251124,111100,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251124,111200,2.3368,2.3368,2.3367,2.3367
GBPNZD,20251124,111300,2.3367,2.3368,2.3367,2.3368
GBPNZD,20251124,111400,2.3369,2.3369,2.3368,2.3369
GBPNZD,20251124,111500,2.3368,2.3375,2.3368,2.3375
GBPNZD,20251124,111600,2.3377,2.3377,2.3371,2.3371
GBPNZD,20251124,111700,2.3372,2.3372,2.3368,2.3368
GBPNZD,20251124,111800,2.3369,2.3369,2.3365,2.3365
GBPNZD,20251124,111900,2.3363,2.3365,2.3363,2.3363
GBPNZD,20251124,112000,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251124,112100,2.3362,2.3362,2.3360,2.3360
GBPNZD,20251124,112200,2.3361,2.3363,2.3361,2.3363
GBPNZD,20251124,112300,2.3364,2.3366,2.3364,2.3366
GBPNZD,20251124,112400,2.3365,2.3367,2.3365,2.3367
GBPNZD,20251124,112500,2.3366,2.3368,2.3366,2.3368
GBPNZD,20251124,112600,2.3369,2.3372,2.3369,2.3372
GBPNZD,20251124,112700,2.3371,2.3372,2.3371,2.3372
GBPNZD,20251124,112800,2.3370,2.3370,2.3368,2.3368
GBPNZD,20251124,112900,2.3367,2.3367,2.3364,2.3364
GBPNZD,20251124,113000,2.3363,2.3364,2.3362,2.3363
GBPNZD,20251124,113100,2.3364,2.3368,2.3364,2.3367
GBPNZD,20251124,113200,2.3368,2.3371,2.3368,2.3370
GBPNZD,20251124,113300,2.3368,2.3370,2.3368,2.3370
GBPNZD,20251124,113400,2.3369,2.3369,2.3368,2.3368
GBPNZD,20251124,113500,2.3368,2.3369,2.3368,2.3369
GBPNZD,20251124,113600,2.3368,2.3368,2.3364,2.3365
GBPNZD,20251124,113700,2.3364,2.3364,2.3363,2.3363
GBPNZD,20251124,113800,2.3361,2.3363,2.3361,2.3361
GBPNZD,20251124,113900,2.3360,2.3361,2.3359,2.3359
GBPNZD,20251124,114000,2.3358,2.3358,2.3356,2.3357
GBPNZD,20251124,114100,2.3357,2.3359,2.3357,2.3359
GBPNZD,20251124,114200,2.3360,2.3360,2.3356,2.3356
GBPNZD,20251124,114300,2.3355,2.3355,2.3353,2.3353
GBPNZD,20251124,114400,2.3354,2.3355,2.3354,2.3354
GBPNZD,20251124,114500,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251124,114600,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,114700,2.3352,2.3352,2.3350,2.3351
GBPNZD,20251124,114800,2.3352,2.3354,2.3352,2.3354
GBPNZD,20251124,114900,2.3355,2.3356,2.3355,2.3355
GBPNZD,20251124,115000,2.3356,2.3357,2.3356,2.3357
GBPNZD,20251124,115100,2.3356,2.3356,2.3353,2.3353
GBPNZD,20251124,115200,2.3354,2.3354,2.3351,2.3352
GBPNZD,20251124,115300,2.3354,2.3354,2.3352,2.3353
GBPNZD,20251124,115400,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251124,115500,2.3352,2.3353,2.3352,2.3353
GBPNZD,20251124,115600,2.3353,2.3353,2.3352,2.3352
GBPNZD,20251124,115700,2.3351,2.3351,2.3349,2.3349
GBPNZD,20251124,115800,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251124,115900,2.3348,2.3348,2.3346,2.3347
GBPNZD,20251124,120000,2.3346,2.3347,2.3345,2.3347
GBPNZD,20251124,120100,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251124,120200,2.3347,2.3348,2.3347,2.3348
GBPNZD,20251124,120300,2.3349,2.3349,2.3345,2.3345
GBPNZD,20251124,120400,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251124,120500,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251124,120600,2.3342,2.3347,2.3342,2.3347
GBPNZD,20251124,120700,2.3348,2.3348,2.3346,2.3346
GBPNZD,20251124,120800,2.3347,2.3350,2.3347,2.3350
GBPNZD,20251124,120900,2.3349,2.3350,2.3349,2.3350
GBPNZD,20251124,121000,2.3351,2.3353,2.3349,2.3349
GBPNZD,20251124,121100,2.3350,2.3350,2.3347,2.3347
GBPNZD,20251124,121200,2.3348,2.3349,2.3348,2.3349
GBPNZD,20251124,121300,2.3350,2.3351,2.3350,2.3350
GBPNZD,20251124,121400,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251124,121500,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251124,121600,2.3349,2.3349,2.3348,2.3348
GBPNZD,20251124,121700,2.3347,2.3347,2.3346,2.3346
GBPNZD,20251124,121800,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251124,121900,2.3345,2.3345,2.3344,2.3344
GBPNZD,20251124,122000,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251124,122100,2.3345,2.3346,2.3343,2.3343
GBPNZD,20251124,122200,2.3343,2.3344,2.3343,2.3344
GBPNZD,20251124,122300,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251124,122400,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251124,122500,2.3346,2.3347,2.3342,2.3344
GBPNZD,20251124,122600,2.3343,2.3346,2.3343,2.3346
GBPNZD,20251124,122700,2.3347,2.3349,2.3347,2.3349
GBPNZD,20251124,122800,2.3349,2.3349,2.3347,2.3347
GBPNZD,20251124,122900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251124,123000,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251124,123100,2.3348,2.3348,2.3347,2.3348
GBPNZD,20251124,123200,2.3349,2.3349,2.3347,2.3347
GBPNZD,20251124,123300,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251124,123400,2.3349,2.3351,2.3349,2.3349
GBPNZD,20251124,123500,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251124,123600,2.3349,2.3349,2.3346,2.3347
GBPNZD,20251124,123700,2.3348,2.3348,2.3346,2.3346
GBPNZD,20251124,123800,2.3347,2.3347,2.3346,2.3346
GBPNZD,20251124,123900,2.3346,2.3346,2.3345,2.3345
GBPNZD,20251124,124000,2.3345,2.3345,2.3344,2.3344
GBPNZD,20251124,124100,2.3343,2.3344,2.3342,2.3344
GBPNZD,20251124,124200,2.3345,2.3345,2.3343,2.3343
GBPNZD,20251124,124300,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251124,124400,2.3341,2.3342,2.3341,2.3342
GBPNZD,20251124,124500,2.3340,2.3340,2.3337,2.3337
GBPNZD,20251124,124600,2.3336,2.3337,2.3336,2.3336
GBPNZD,20251124,124700,2.3335,2.3335,2.3332,2.3332
GBPNZD,20251124,124800,2.3333,2.3333,2.3332,2.3332
GBPNZD,20251124,124900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251124,125000,2.3332,2.3332,2.3329,2.3329
GBPNZD,20251124,125100,2.3330,2.3333,2.3330,2.3333
GBPNZD,20251124,125200,2.3334,2.3335,2.3334,2.3335
GBPNZD,20251124,125300,2.3335,2.3335,2.3334,2.3334
GBPNZD,20251124,125400,2.3333,2.3335,2.3333,2.3333
GBPNZD,20251124,125500,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251124,125600,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251124,125700,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251124,125800,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251124,125900,2.3329,2.3330,2.3328,2.3329
GBPNZD,20251124,130000,2.3328,2.3328,2.3326,2.3328
GBPNZD,20251124,130100,2.3327,2.3329,2.3326,2.3329
GBPNZD,20251124,130200,2.3331,2.3331,2.3329,2.3329
GBPNZD,20251124,130300,2.3330,2.3331,2.3329,2.3329
GBPNZD,20251124,130400,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251124,130500,2.3330,2.3330,2.3326,2.3326
GBPNZD,20251124,130600,2.3327,2.3328,2.3326,2.3326
GBPNZD,20251124,130700,2.3325,2.3325,2.3324,2.3324
GBPNZD,20251124,130800,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251124,130900,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251124,131000,2.3325,2.3329,2.3325,2.3328
GBPNZD,20251124,131100,2.3329,2.3335,2.3329,2.3335
GBPNZD,20251124,131200,2.3336,2.3338,2.3336,2.3338
GBPNZD,20251124,131300,2.3339,2.3341,2.3339,2.3341
GBPNZD,20251124,131400,2.3340,2.3344,2.3340,2.3344
GBPNZD,20251124,131500,2.3343,2.3348,2.3342,2.3348
GBPNZD,20251124,131600,2.3347,2.3347,2.3345,2.3346
GBPNZD,20251124,131700,2.3347,2.3347,2.3342,2.3342
GBPNZD,20251124,131800,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251124,131900,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251124,132000,2.3344,2.3345,2.3344,2.3345
GBPNZD,20251124,132100,2.3345,2.3347,2.3345,2.3347
GBPNZD,20251124,132200,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251124,132300,2.3349,2.3353,2.3349,2.3352
GBPNZD,20251124,132400,2.3351,2.3353,2.3351,2.3353
GBPNZD,20251124,132500,2.3352,2.3352,2.3347,2.3347
GBPNZD,20251124,132600,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251124,132700,2.3347,2.3349,2.3347,2.3348
GBPNZD,20251124,132800,2.3349,2.3350,2.3349,2.3350
GBPNZD,20251124,132900,2.3351,2.3352,2.3350,2.3351
GBPNZD,20251124,133000,2.3350,2.3352,2.3349,2.3349
GBPNZD,20251124,133100,2.3350,2.3351,2.3349,2.3351
GBPNZD,20251124,133200,2.3350,2.3353,2.3349,2.3353
GBPNZD,20251124,133300,2.3352,2.3352,2.3350,2.3350
GBPNZD,20251124,133400,2.3351,2.3353,2.3351,2.3352
GBPNZD,20251124,133500,2.3351,2.3352,2.3351,2.3352
GBPNZD,20251124,133600,2.3353,2.3354,2.3353,2.3353
GBPNZD,20251124,133700,2.3354,2.3356,2.3354,2.3356
GBPNZD,20251124,133800,2.3357,2.3363,2.3357,2.3361
GBPNZD,20251124,133900,2.3360,2.3362,2.3360,2.3362
GBPNZD,20251124,134000,2.3361,2.3362,2.3361,2.3361
GBPNZD,20251124,134100,2.3362,2.3363,2.3362,2.3362
GBPNZD,20251124,134200,2.3361,2.3361,2.3359,2.3359
GBPNZD,20251124,134300,2.3358,2.3359,2.3357,2.3359
GBPNZD,20251124,134400,2.3357,2.3357,2.3354,2.3354
GBPNZD,20251124,134500,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251124,134600,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251124,134700,2.3356,2.3356,2.3355,2.3356
GBPNZD,20251124,134800,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251124,134900,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251124,135000,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251124,135100,2.3354,2.3355,2.3354,2.3355
GBPNZD,20251124,135200,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,135300,2.3355,2.3359,2.3355,2.3359
GBPNZD,20251124,135400,2.3358,2.3362,2.3358,2.3359
GBPNZD,20251124,135500,2.3358,2.3360,2.3358,2.3360
GBPNZD,20251124,135600,2.3360,2.3360,2.3359,2.3359
GBPNZD,20251124,135700,2.3360,2.3360,2.3357,2.3358
GBPNZD,20251124,135800,2.3357,2.3359,2.3357,2.3359
GBPNZD,20251124,135900,2.3358,2.3361,2.3358,2.3361
GBPNZD,20251124,140000,2.3362,2.3363,2.3362,2.3363
GBPNZD,20251124,140100,2.3362,2.3362,2.3360,2.3361
GBPNZD,20251124,140200,2.3360,2.3360,2.3357,2.3357
GBPNZD,20251124,140300,2.3356,2.3357,2.3356,2.3357
GBPNZD,20251124,140400,2.3356,2.3356,2.3354,2.3354
GBPNZD,20251124,140500,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251124,140600,2.3357,2.3359,2.3357,2.3359
GBPNZD,20251124,140700,2.3360,2.3361,2.3360,2.3361
GBPNZD,20251124,140800,2.3362,2.3364,2.3362,2.3364
GBPNZD,20251124,140900,2.3365,2.3365,2.3364,2.3364
GBPNZD,20251124,141000,2.3363,2.3364,2.3363,2.3364
GBPNZD,20251124,141100,2.3365,2.3368,2.3365,2.3368
GBPNZD,20251124,141200,2.3367,2.3368,2.3367,2.3367
GBPNZD,20251124,141300,2.3366,2.3368,2.3365,2.3368
GBPNZD,20251124,141400,2.3367,2.3367,2.3364,2.3364
GBPNZD,20251124,141500,2.3363,2.3363,2.3361,2.3361
GBPNZD,20251124,141600,2.3360,2.3360,2.3356,2.3356
GBPNZD,20251124,141700,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251124,141800,2.3358,2.3360,2.3358,2.3359
GBPNZD,20251124,141900,2.3358,2.3358,2.3356,2.3356
GBPNZD,20251124,142000,2.3358,2.3361,2.3358,2.3361
GBPNZD,20251124,142100,2.3362,2.3364,2.3362,2.3363
GBPNZD,20251124,142200,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251124,142300,2.3365,2.3365,2.3364,2.3364
GBPNZD,20251124,142400,2.3365,2.3371,2.3365,2.3371
GBPNZD,20251124,142500,2.3372,2.3374,2.3372,2.3374
GBPNZD,20251124,142600,2.3372,2.3376,2.3371,2.3376
GBPNZD,20251124,142700,2.3377,2.3378,2.3377,2.3378
GBPNZD,20251124,142800,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251124,142900,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251124,143000,2.3376,2.3377,2.3376,2.3377
GBPNZD,20251124,143100,2.3378,2.3378,2.3377,2.3377
GBPNZD,20251124,143200,2.3378,2.3378,2.3373,2.3373
GBPNZD,20251124,143300,2.3374,2.3378,2.3374,2.3378
GBPNZD,20251124,143400,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251124,143500,2.3381,2.3382,2.3381,2.3382
GBPNZD,20251124,143600,2.3382,2.3383,2.3382,2.3382
GBPNZD,20251124,143700,2.3381,2.3381,2.3379,2.3379
GBPNZD,20251124,143800,2.3381,2.3382,2.3380,2.3380
GBPNZD,20251124,143900,2.3381,2.3381,2.3380,2.3380
GBPNZD,20251124,144000,2.3380,2.3380,2.3380,2.3380
GBPNZD,20251124,144100,2.3383,2.3385,2.3383,2.3384
GBPNZD,20251124,144200,2.3383,2.3383,2.3381,2.3381
GBPNZD,20251124,144300,2.3379,2.3379,2.3377,2.3378
GBPNZD,20251124,144400,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251124,144500,2.3378,2.3378,2.3376,2.3376
GBPNZD,20251124,144600,2.3377,2.3378,2.3377,2.3378
GBPNZD,20251124,144700,2.3377,2.3378,2.3375,2.3375
GBPNZD,20251124,144800,2.3374,2.3375,2.3374,2.3375
GBPNZD,20251124,144900,2.3376,2.3376,2.3375,2.3376
GBPNZD,20251124,145000,2.3375,2.3381,2.3375,2.3381
GBPNZD,20251124,145100,2.3380,2.3380,2.3377,2.3377
GBPNZD,20251124,145200,2.3376,2.3376,2.3374,2.3374
GBPNZD,20251124,145300,2.3375,2.3376,2.3372,2.3372
GBPNZD,20251124,145400,2.3373,2.3373,2.3372,2.3372
GBPNZD,20251124,145500,2.3371,2.3371,2.3371,2.3371
GBPNZD,20251124,145600,2.3368,2.3368,2.3363,2.3363
GBPNZD,20251124,145700,2.3362,2.3363,2.3361,2.3363
GBPNZD,20251124,145800,2.3362,2.3362,2.3359,2.3359
GBPNZD,20251124,145900,2.3358,2.3362,2.3358,2.3362
GBPNZD,20251124,150000,2.3363,2.3363,2.3362,2.3363
GBPNZD,20251124,150100,2.3362,2.3362,2.3359,2.3359
GBPNZD,20251124,150200,2.3360,2.3361,2.3359,2.3360
GBPNZD,20251124,150300,2.3361,2.3361,2.3358,2.3358
GBPNZD,20251124,150400,2.3357,2.3357,2.3355,2.3356
GBPNZD,20251124,150500,2.3357,2.3362,2.3357,2.3361
GBPNZD,20251124,150600,2.3360,2.3361,2.3358,2.3361
GBPNZD,20251124,150700,2.3360,2.3361,2.3359,2.3361
GBPNZD,20251124,150800,2.3364,2.3368,2.3364,2.3368
GBPNZD,20251124,150900,2.3369,2.3369,2.3368,2.3368
GBPNZD,20251124,151000,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251124,151100,2.3365,2.3367,2.3365,2.3367
GBPNZD,20251124,151200,2.3366,2.3366,2.3365,2.3365
GBPNZD,20251124,151300,2.3363,2.3364,2.3362,2.3364
GBPNZD,20251124,151400,2.3365,2.3367,2.3365,2.3365
GBPNZD,20251124,151500,2.3364,2.3364,2.3361,2.3361
GBPNZD,20251124,151600,2.3363,2.3364,2.3363,2.3364
GBPNZD,20251124,151700,2.3363,2.3365,2.3363,2.3365
GBPNZD,20251124,151800,2.3365,2.3367,2.3365,2.3367
GBPNZD,20251124,151900,2.3368,2.3368,2.3367,2.3368
GBPNZD,20251124,152000,2.3368,2.3370,2.3368,2.3370
GBPNZD,20251124,152100,2.3368,2.3368,2.3365,2.3365
GBPNZD,20251124,152200,2.3366,2.3366,2.3363,2.3364
GBPNZD,20251124,152300,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251124,152400,2.3367,2.3368,2.3364,2.3364
GBPNZD,20251124,152500,2.3363,2.3363,2.3358,2.3359
GBPNZD,20251124,152600,2.3360,2.3361,2.3356,2.3361
GBPNZD,20251124,152700,2.3362,2.3362,2.3361,2.3361
GBPNZD,20251124,152800,2.3360,2.3364,2.3360,2.3364
GBPNZD,20251124,152900,2.3363,2.3363,2.3361,2.3361
GBPNZD,20251124,153000,2.3362,2.3362,2.3360,2.3360
GBPNZD,20251124,153100,2.3359,2.3359,2.3352,2.3352
GBPNZD,20251124,153200,2.3350,2.3350,2.3347,2.3348
GBPNZD,20251124,153300,2.3347,2.3348,2.3341,2.3341
GBPNZD,20251124,153400,2.3340,2.3344,2.3340,2.3343
GBPNZD,20251124,153500,2.3344,2.3347,2.3344,2.3346
GBPNZD,20251124,153600,2.3345,2.3345,2.3340,2.3340
GBPNZD,20251124,153700,2.3339,2.3340,2.3338,2.3339
GBPNZD,20251124,153800,2.3338,2.3344,2.3337,2.3344
GBPNZD,20251124,153900,2.3345,2.3345,2.3339,2.3342
GBPNZD,20251124,154000,2.3341,2.3343,2.3341,2.3342
GBPNZD,20251124,154100,2.3340,2.3345,2.3339,2.3345
GBPNZD,20251124,154200,2.3346,2.3346,2.3343,2.3345
GBPNZD,20251124,154300,2.3344,2.3344,2.3341,2.3342
GBPNZD,20251124,154400,2.3343,2.3351,2.3343,2.3351
GBPNZD,20251124,154500,2.3350,2.3360,2.3349,2.3360
GBPNZD,20251124,154600,2.3359,2.3359,2.3355,2.3355
GBPNZD,20251124,154700,2.3354,2.3356,2.3354,2.3355
GBPNZD,20251124,154800,2.3354,2.3356,2.3351,2.3356
GBPNZD,20251124,154900,2.3357,2.3358,2.3357,2.3357
GBPNZD,20251124,155000,2.3358,2.3367,2.3358,2.3367
GBPNZD,20251124,155100,2.3368,2.3371,2.3368,2.3371
GBPNZD,20251124,155200,2.3372,2.3377,2.3370,2.3375
GBPNZD,20251124,155300,2.3374,2.3374,2.3367,2.3367
GBPNZD,20251124,155400,2.3368,2.3368,2.3366,2.3366
GBPNZD,20251124,155500,2.3365,2.3365,2.3364,2.3365
GBPNZD,20251124,155600,2.3366,2.3368,2.3366,2.3366
GBPNZD,20251124,155700,2.3365,2.3365,2.3363,2.3365
GBPNZD,20251124,155800,2.3366,2.3368,2.3366,2.3368
GBPNZD,20251124,155900,2.3367,2.3368,2.3367,2.3367
GBPNZD,20251124,160000,2.3368,2.3370,2.3364,2.3364
GBPNZD,20251124,160100,2.3361,2.3361,2.3358,2.3361
GBPNZD,20251124,160200,2.3359,2.3359,2.3354,2.3357
GBPNZD,20251124,160300,2.3359,2.3359,2.3356,2.3356
GBPNZD,20251124,160400,2.3355,2.3360,2.3355,2.3360
GBPNZD,20251124,160500,2.3361,2.3362,2.3361,2.3362
GBPNZD,20251124,160600,2.3363,2.3363,2.3360,2.3360
GBPNZD,20251124,160700,2.3359,2.3359,2.3356,2.3358
GBPNZD,20251124,160800,2.3357,2.3359,2.3357,2.3359
GBPNZD,20251124,160900,2.3358,2.3361,2.3358,2.3361
GBPNZD,20251124,161000,2.3362,2.3362,2.3360,2.3360
GBPNZD,20251124,161100,2.3359,2.3359,2.3358,2.3359
GBPNZD,20251124,161200,2.3360,2.3364,2.3360,2.3364
GBPNZD,20251124,161300,2.3363,2.3363,2.3359,2.3359
GBPNZD,20251124,161400,2.3357,2.3360,2.3356,2.3360
GBPNZD,20251124,161500,2.3359,2.3359,2.3356,2.3356
GBPNZD,20251124,161600,2.3357,2.3360,2.3357,2.3357
GBPNZD,20251124,161700,2.3358,2.3359,2.3358,2.3358
GBPNZD,20251124,161800,2.3357,2.3358,2.3356,2.3356
GBPNZD,20251124,161900,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251124,162000,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251124,162100,2.3355,2.3358,2.3354,2.3358
GBPNZD,20251124,162200,2.3357,2.3358,2.3357,2.3358
GBPNZD,20251124,162300,2.3359,2.3359,2.3358,2.3358
GBPNZD,20251124,162400,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251124,162500,2.3357,2.3361,2.3357,2.3361
GBPNZD,20251124,162600,2.3362,2.3363,2.3362,2.3362
GBPNZD,20251124,162700,2.3360,2.3360,2.3356,2.3356
GBPNZD,20251124,162800,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251124,162900,2.3355,2.3357,2.3355,2.3357
GBPNZD,20251124,163000,2.3356,2.3356,2.3354,2.3354
GBPNZD,20251124,163100,2.3355,2.3355,2.3350,2.3350
GBPNZD,20251124,163200,2.3349,2.3351,2.3349,2.3351
GBPNZD,20251124,163300,2.3353,2.3354,2.3353,2.3353
GBPNZD,20251124,163400,2.3352,2.3354,2.3352,2.3354
GBPNZD,20251124,163500,2.3355,2.3355,2.3353,2.3353
GBPNZD,20251124,163600,2.3352,2.3352,2.3347,2.3347
GBPNZD,20251124,163700,2.3346,2.3347,2.3344,2.3347
GBPNZD,20251124,163800,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251124,163900,2.3348,2.3351,2.3347,2.3347
GBPNZD,20251124,164000,2.3346,2.3346,2.3345,2.3345
GBPNZD,20251124,164100,2.3346,2.3346,2.3344,2.3345
GBPNZD,20251124,164200,2.3344,2.3344,2.3342,2.3342
GBPNZD,20251124,164300,2.3340,2.3342,2.3340,2.3340
GBPNZD,20251124,164400,2.3339,2.3339,2.3336,2.3336
GBPNZD,20251124,164500,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251124,164600,2.3332,2.3332,2.3328,2.3328
GBPNZD,20251124,164700,2.3327,2.3328,2.3326,2.3328
GBPNZD,20251124,164800,2.3327,2.3328,2.3326,2.3326
GBPNZD,20251124,164900,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251124,165000,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251124,165100,2.3325,2.3327,2.3325,2.3327
GBPNZD,20251124,165200,2.3328,2.3330,2.3327,2.3327
GBPNZD,20251124,165300,2.3326,2.3328,2.3326,2.3326
GBPNZD,20251124,165400,2.3327,2.3335,2.3327,2.3335
GBPNZD,20251124,165500,2.3337,2.3345,2.3337,2.3345
GBPNZD,20251124,165600,2.3344,2.3345,2.3334,2.3334
GBPNZD,20251124,165700,2.3336,2.3340,2.3336,2.3340
GBPNZD,20251124,165800,2.3339,2.3344,2.3337,2.3344
GBPNZD,20251124,165900,2.3345,2.3347,2.3345,2.3346
GBPNZD,20251124,170000,2.3345,2.3347,2.3344,2.3347
GBPNZD,20251124,170100,2.3348,2.3349,2.3346,2.3349
GBPNZD,20251124,170200,2.3348,2.3348,2.3342,2.3343
GBPNZD,20251124,170300,2.3342,2.3342,2.3340,2.3342
GBPNZD,20251124,170400,2.3341,2.3341,2.3340,2.3340
GBPNZD,20251124,170500,2.3342,2.3346,2.3342,2.3345
GBPNZD,20251124,170600,2.3343,2.3343,2.3341,2.3341
GBPNZD,20251124,170700,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251124,170800,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251124,170900,2.3341,2.3341,2.3340,2.3341
GBPNZD,20251124,171000,2.3342,2.3344,2.3342,2.3344
GBPNZD,20251124,171100,2.3345,2.3349,2.3345,2.3349
GBPNZD,20251124,171200,2.3348,2.3348,2.3347,2.3347
GBPNZD,20251124,171300,2.3348,2.3351,2.3348,2.3351
GBPNZD,20251124,171400,2.3350,2.3351,2.3349,2.3351
GBPNZD,20251124,171500,2.3352,2.3353,2.3351,2.3353
GBPNZD,20251124,171600,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251124,171700,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251124,171800,2.3353,2.3355,2.3353,2.3355
GBPNZD,20251124,171900,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251124,172000,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251124,172100,2.3352,2.3352,2.3350,2.3350
GBPNZD,20251124,172200,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251124,172300,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251124,172400,2.3351,2.3351,2.3350,2.3350
GBPNZD,20251124,172500,2.3351,2.3354,2.3351,2.3354
GBPNZD,20251124,172600,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251124,172700,2.3354,2.3356,2.3353,2.3355
GBPNZD,20251124,172800,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251124,172900,2.3356,2.3356,2.3355,2.3356
GBPNZD,20251124,173000,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251124,173100,2.3356,2.3359,2.3356,2.3359
GBPNZD,20251124,173200,2.3357,2.3357,2.3356,2.3357
GBPNZD,20251124,173300,2.3356,2.3357,2.3355,2.3357
GBPNZD,20251124,173400,2.3358,2.3360,2.3358,2.3359
GBPNZD,20251124,173500,2.3358,2.3358,2.3356,2.3358
GBPNZD,20251124,173600,2.3357,2.3358,2.3357,2.3357
GBPNZD,20251124,173700,2.3358,2.3359,2.3356,2.3356
GBPNZD,20251124,173800,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251124,173900,2.3355,2.3355,2.3353,2.3353
GBPNZD,20251124,174000,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,174100,2.3354,2.3354,2.3351,2.3352
GBPNZD,20251124,174200,2.3353,2.3355,2.3353,2.3354
GBPNZD,20251124,174300,2.3352,2.3354,2.3351,2.3354
GBPNZD,20251124,174400,2.3353,2.3353,2.3352,2.3353
GBPNZD,20251124,174500,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251124,174600,2.3352,2.3352,2.3351,2.3351
GBPNZD,20251124,174700,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251124,174800,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251124,174900,2.3349,2.3349,2.3348,2.3348
GBPNZD,20251124,175000,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251124,175100,2.3349,2.3353,2.3349,2.3353
GBPNZD,20251124,175200,2.3354,2.3355,2.3354,2.3355
GBPNZD,20251124,175300,2.3356,2.3356,2.3355,2.3356
GBPNZD,20251124,175400,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251124,175500,2.3353,2.3355,2.3353,2.3355
GBPNZD,20251124,175600,2.3356,2.3358,2.3356,2.3357
GBPNZD,20251124,175700,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251124,175800,2.3357,2.3359,2.3356,2.3356
GBPNZD,20251124,175900,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251124,180000,2.3354,2.3356,2.3352,2.3352
GBPNZD,20251124,180100,2.3353,2.3353,2.3351,2.3352
GBPNZD,20251124,180200,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251124,180300,2.3352,2.3353,2.3352,2.3353
GBPNZD,20251124,180400,2.3352,2.3352,2.3350,2.3351
GBPNZD,20251124,180500,2.3353,2.3353,2.3351,2.3351
GBPNZD,20251124,180600,2.3350,2.3352,2.3350,2.3352
GBPNZD,20251124,180700,2.3350,2.3350,2.3347,2.3348
GBPNZD,20251124,180800,2.3349,2.3353,2.3349,2.3352
GBPNZD,20251124,180900,2.3350,2.3352,2.3350,2.3350
GBPNZD,20251124,181000,2.3349,2.3354,2.3349,2.3354
GBPNZD,20251124,181100,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251124,181200,2.3354,2.3356,2.3354,2.3355
GBPNZD,20251124,181300,2.3356,2.3356,2.3355,2.3356
GBPNZD,20251124,181400,2.3357,2.3358,2.3357,2.3357
GBPNZD,20251124,181500,2.3356,2.3356,2.3355,2.3355
GBPNZD,20251124,181600,2.3354,2.3356,2.3354,2.3355
GBPNZD,20251124,181700,2.3354,2.3354,2.3350,2.3350
GBPNZD,20251124,181800,2.3349,2.3350,2.3348,2.3348
GBPNZD,20251124,181900,2.3349,2.3349,2.3347,2.3347
GBPNZD,20251124,182000,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251124,182100,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251124,182200,2.3348,2.3349,2.3348,2.3349
GBPNZD,20251124,182300,2.3349,2.3349,2.3345,2.3347
GBPNZD,20251124,182400,2.3349,2.3349,2.3348,2.3348
GBPNZD,20251124,182500,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251124,182600,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251124,182700,2.3347,2.3349,2.3347,2.3349
GBPNZD,20251124,182800,2.3350,2.3350,2.3349,2.3349
GBPNZD,20251124,182900,2.3347,2.3347,2.3346,2.3347
GBPNZD,20251124,183000,2.3346,2.3346,2.3345,2.3346
GBPNZD,20251124,183100,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251124,183200,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251124,183300,2.3344,2.3344,2.3342,2.3342
GBPNZD,20251124,183400,2.3343,2.3346,2.3343,2.3346
GBPNZD,20251124,183500,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251124,183600,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251124,183700,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251124,183800,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251124,183900,2.3346,2.3349,2.3346,2.3349
GBPNZD,20251124,184000,2.3348,2.3348,2.3347,2.3347
GBPNZD,20251124,184100,2.3346,2.3346,2.3343,2.3344
GBPNZD,20251124,184200,2.3345,2.3345,2.3342,2.3344
GBPNZD,20251124,184300,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251124,184400,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251124,184500,2.3348,2.3350,2.3348,2.3350
GBPNZD,20251124,184600,2.3351,2.3353,2.3351,2.3353
GBPNZD,20251124,184700,2.3352,2.3352,2.3350,2.3351
GBPNZD,20251124,184800,2.3350,2.3350,2.3347,2.3347
GBPNZD,20251124,184900,2.3346,2.3346,2.3345,2.3345
GBPNZD,20251124,185000,2.3346,2.3353,2.3346,2.3353
GBPNZD,20251124,185100,2.3354,2.3354,2.3351,2.3351
GBPNZD,20251124,185200,2.3352,2.3352,2.3351,2.3351
GBPNZD,20251124,185300,2.3350,2.3350,2.3346,2.3346
GBPNZD,20251124,185400,2.3347,2.3353,2.3347,2.3353
GBPNZD,20251124,185500,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,185600,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,185700,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251124,185800,2.3356,2.3356,2.3354,2.3354
GBPNZD,20251124,185900,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251124,190000,2.3355,2.3356,2.3354,2.3354
GBPNZD,20251124,190100,2.3353,2.3353,2.3352,2.3352
GBPNZD,20251124,190200,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251124,190300,2.3352,2.3353,2.3352,2.3353
GBPNZD,20251124,190400,2.3352,2.3352,2.3350,2.3350
GBPNZD,20251124,190500,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251124,190600,2.3351,2.3353,2.3350,2.3350
GBPNZD,20251124,190700,2.3349,2.3350,2.3349,2.3350
GBPNZD,20251124,190800,2.3351,2.3353,2.3345,2.3345
GBPNZD,20251124,190900,2.3343,2.3347,2.3343,2.3347
GBPNZD,20251124,191000,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251124,191100,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251124,191200,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251124,191300,2.3347,2.3352,2.3347,2.3352
GBPNZD,20251124,191400,2.3351,2.3351,2.3348,2.3348
GBPNZD,20251124,191500,2.3347,2.3349,2.3347,2.3349
GBPNZD,20251124,191600,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251124,191700,2.3350,2.3350,2.3347,2.3347
GBPNZD,20251124,191800,2.3348,2.3349,2.3348,2.3349
GBPNZD,20251124,191900,2.3348,2.3351,2.3348,2.3351
GBPNZD,20251124,192000,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251124,192100,2.3350,2.3352,2.3350,2.3351
GBPNZD,20251124,192200,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251124,192300,2.3350,2.3350,2.3349,2.3349
GBPNZD,20251124,192400,2.3348,2.3350,2.3348,2.3350
GBPNZD,20251124,192500,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251124,192600,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251124,192700,2.3349,2.3349,2.3348,2.3348
GBPNZD,20251124,192800,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251124,192900,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251124,193000,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251124,193100,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251124,193200,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251124,193300,2.3350,2.3352,2.3350,2.3352
GBPNZD,20251124,193400,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251124,193500,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,193600,2.3353,2.3353,2.3349,2.3349
GBPNZD,20251124,193700,2.3350,2.3352,2.3349,2.3349
GBPNZD,20251124,193800,2.3350,2.3351,2.3350,2.3351
GBPNZD,20251124,193900,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251124,194000,2.3352,2.3353,2.3352,2.3353
GBPNZD,20251124,194100,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,194200,2.3354,2.3355,2.3354,2.3355
GBPNZD,20251124,194300,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,194400,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251124,194500,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,194600,2.3353,2.3353,2.3350,2.3351
GBPNZD,20251124,194700,2.3352,2.3354,2.3351,2.3351
GBPNZD,20251124,194800,2.3350,2.3350,2.3349,2.3349
GBPNZD,20251124,194900,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251124,195000,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251124,195100,2.3349,2.3351,2.3349,2.3351
GBPNZD,20251124,195200,2.3352,2.3354,2.3352,2.3354
GBPNZD,20251124,195300,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251124,195400,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251124,195500,2.3356,2.3357,2.3356,2.3357
GBPNZD,20251124,195600,2.3358,2.3360,2.3358,2.3360
GBPNZD,20251124,195700,2.3359,2.3361,2.3359,2.3361
GBPNZD,20251124,195800,2.3360,2.3360,2.3356,2.3360
GBPNZD,20251124,195900,2.3359,2.3360,2.3359,2.3360
GBPNZD,20251124,200000,2.3360,2.3361,2.3360,2.3361
GBPNZD,20251124,200100,2.3362,2.3362,2.3362,2.3362
GBPNZD,20251124,200200,2.3363,2.3363,2.3362,2.3362
GBPNZD,20251124,200300,2.3363,2.3364,2.3363,2.3364
GBPNZD,20251124,200400,2.3363,2.3363,2.3358,2.3358
GBPNZD,20251124,200500,2.3356,2.3358,2.3356,2.3358
GBPNZD,20251124,200600,2.3359,2.3361,2.3359,2.3361
GBPNZD,20251124,200700,2.3362,2.3363,2.3362,2.3363
GBPNZD,20251124,200800,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251124,200900,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251124,201000,2.3364,2.3364,2.3356,2.3358
GBPNZD,20251124,201100,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251124,201200,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251124,201300,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251124,201400,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251124,201500,2.3360,2.3361,2.3360,2.3361
GBPNZD,20251124,201600,2.3362,2.3362,2.3361,2.3361
GBPNZD,20251124,201700,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251124,201800,2.3362,2.3362,2.3362,2.3362
GBPNZD,20251124,201900,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251124,202000,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251124,202100,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251124,202200,2.3361,2.3364,2.3361,2.3364
GBPNZD,20251124,202300,2.3363,2.3363,2.3361,2.3361
GBPNZD,20251124,202400,2.3361,2.3362,2.3361,2.3362
GBPNZD,20251124,202500,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251124,202600,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251124,202700,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251124,202800,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251124,202900,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251124,203000,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251124,203100,2.3361,2.3361,2.3360,2.3360
GBPNZD,20251124,203200,2.3361,2.3363,2.3361,2.3363
GBPNZD,20251124,203300,2.3362,2.3362,2.3361,2.3362
GBPNZD,20251124,203400,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251124,203500,2.3363,2.3364,2.3363,2.3363
GBPNZD,20251124,203600,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251124,203700,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251124,203800,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251124,203900,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251124,204000,2.3364,2.3365,2.3364,2.3365
GBPNZD,20251124,204100,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251124,204200,2.3361,2.3361,2.3357,2.3357
GBPNZD,20251124,204300,2.3359,2.3359,2.3359,2.3359
GBPNZD,20251124,204400,2.3358,2.3361,2.3358,2.3360
GBPNZD,20251124,204500,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251124,204600,2.3359,2.3363,2.3359,2.3363
GBPNZD,20251124,204700,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251124,204800,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251124,204900,2.3364,2.3364,2.3363,2.3363
GBPNZD,20251124,205000,2.3364,2.3364,2.3363,2.3363
GBPNZD,20251124,205100,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251124,205200,2.3364,2.3365,2.3364,2.3365
GBPNZD,20251124,205300,2.3366,2.3366,2.3365,2.3366
GBPNZD,20251124,205400,2.3367,2.3367,2.3366,2.3366
GBPNZD,20251124,205500,2.3365,2.3365,2.3363,2.3365
GBPNZD,20251124,205600,2.3366,2.3366,2.3365,2.3365
GBPNZD,20251124,205700,2.3364,2.3364,2.3360,2.3360
GBPNZD,20251124,205800,2.3361,2.3363,2.3361,2.3363
GBPNZD,20251124,205900,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251124,210000,2.3364,2.3365,2.3361,2.3361
GBPNZD,20251124,210100,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251124,210200,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251124,210300,2.3360,2.3360,2.3359,2.3359
GBPNZD,20251124,210400,2.3360,2.3360,2.3356,2.3356
GBPNZD,20251124,210500,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251124,210600,2.3356,2.3357,2.3356,2.3357
GBPNZD,20251124,210700,2.3358,2.3360,2.3358,2.3360
GBPNZD,20251124,210800,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251124,210900,2.3360,2.3360,2.3358,2.3358
GBPNZD,20251124,211000,2.3358,2.3358,2.3358,2.3358
GBPNZD,20251124,211100,2.3359,2.3361,2.3359,2.3361
GBPNZD,20251124,211200,2.3361,2.3361,2.3360,2.3360
GBPNZD,20251124,211300,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251124,211400,2.3359,2.3360,2.3359,2.3359
GBPNZD,20251124,211500,2.3359,2.3359,2.3359,2.3359
GBPNZD,20251124,211600,2.3358,2.3358,2.3358,2.3358
GBPNZD,20251124,211700,2.3358,2.3358,2.3358,2.3358
GBPNZD,20251124,211800,2.3358,2.3360,2.3358,2.3360
GBPNZD,20251124,211900,2.3360,2.3360,2.3359,2.3359
GBPNZD,20251124,212000,2.3359,2.3359,2.3359,2.3359
GBPNZD,20251124,212100,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251124,212200,2.3361,2.3361,2.3360,2.3360
GBPNZD,20251124,212300,2.3360,2.3360,2.3357,2.3357
GBPNZD,20251124,212400,2.3356,2.3356,2.3354,2.3354
GBPNZD,20251124,212500,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,212600,2.3354,2.3355,2.3354,2.3354
GBPNZD,20251124,212700,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,212800,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,212900,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,213000,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,213100,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251124,213200,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,213300,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,213400,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,213500,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251124,213600,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251124,213700,2.3352,2.3353,2.3352,2.3353
GBPNZD,20251124,213800,2.3352,2.3354,2.3352,2.3354
GBPNZD,20251124,213900,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,214000,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,214100,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,214200,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,214300,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,214400,2.3353,2.3354,2.3353,2.3353
GBPNZD,20251124,214500,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,214600,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,214700,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,214800,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251124,214900,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251124,215000,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251124,215100,2.3355,2.3357,2.3355,2.3357
GBPNZD,20251124,215200,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251124,215300,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251124,215400,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251124,215500,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,215600,2.3353,2.3354,2.3352,2.3352
GBPNZD,20251124,215700,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251124,215800,2.3353,2.3353,2.3352,2.3353
GBPNZD,20251124,215900,2.3354,2.3356,2.3354,2.3356
GBPNZD,20251124,220000,2.3356,2.3356,2.3353,2.3353
GBPNZD,20251124,220100,2.3354,2.3356,2.3354,2.3356
GBPNZD,20251124,220200,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251124,220300,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251124,220400,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251124,220500,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251124,220600,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,220700,2.3353,2.3353,2.3352,2.3352
GBPNZD,20251124,220800,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251124,220900,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251124,221000,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251124,221100,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251124,221200,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251124,221300,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251124,221400,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251124,221500,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251124,221600,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251124,221700,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251124,221800,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251124,221900,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251124,222000,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,222100,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,222200,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,222300,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,222400,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,222500,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,222600,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,222700,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,222800,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,222900,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,223000,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,223100,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,223200,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251124,223300,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,223400,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,223500,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,223600,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,223700,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,223800,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,223900,2.3353,2.3357,2.3353,2.3357
GBPNZD,20251124,224000,2.3357,2.3358,2.3357,2.3358
GBPNZD,20251124,224100,2.3358,2.3358,2.3358,2.3358
GBPNZD,20251124,224200,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251124,224300,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251124,224400,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251124,224500,2.3357,2.3358,2.3357,2.3358
GBPNZD,20251124,224600,2.3357,2.3359,2.3357,2.3359
GBPNZD,20251124,224700,2.3359,2.3359,2.3359,2.3359
GBPNZD,20251124,224800,2.3359,2.3359,2.3359,2.3359
GBPNZD,20251124,224900,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251124,225000,2.3356,2.3356,2.3353,2.3353
GBPNZD,20251124,225100,2.3354,2.3354,2.3352,2.3352
GBPNZD,20251124,225200,2.3352,2.3353,2.3352,2.3352
GBPNZD,20251124,225300,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251124,225400,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251124,225500,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251124,225600,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251124,225700,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251124,225800,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251124,225900,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251124,230000,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251124,230100,2.3350,2.3350,2.3349,2.3349
GBPNZD,20251124,230200,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251124,230300,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251124,230400,2.3358,2.3358,2.3358,2.3358
GBPNZD,20251124,230500,2.3358,2.3360,2.3358,2.3359
GBPNZD,20251124,230600,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251124,230700,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251124,230800,2.3360,2.3360,2.3359,2.3359
GBPNZD,20251124,230900,2.3357,2.3359,2.3357,2.3359
GBPNZD,20251124,231000,2.3352,2.3352,2.3351,2.3351
GBPNZD,20251124,231100,2.3350,2.3350,2.3349,2.3349
GBPNZD,20251124,231200,2.3350,2.3351,2.3350,2.3351
GBPNZD,20251124,231300,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251124,231400,2.3352,2.3352,2.3348,2.3348
GBPNZD,20251124,231500,2.3347,2.3348,2.3347,2.3347
GBPNZD,20251124,231600,2.3347,2.3349,2.3347,2.3349
GBPNZD,20251124,231700,2.3348,2.3348,2.3347,2.3348
GBPNZD,20251124,231800,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251124,231900,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251124,232000,2.3348,2.3348,2.3347,2.3347
GBPNZD,20251124,232100,2.3348,2.3349,2.3347,2.3348
GBPNZD,20251124,232200,2.3349,2.3352,2.3349,2.3352
GBPNZD,20251124,232300,2.3351,2.3352,2.3351,2.3352
GBPNZD,20251124,232400,2.3351,2.3351,2.3350,2.3351
GBPNZD,20251124,232500,2.3352,2.3352,2.3351,2.3352
GBPNZD,20251124,232600,2.3352,2.3352,2.3351,2.3351
GBPNZD,20251124,232700,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251124,232800,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,232900,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,233000,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,233100,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251124,233200,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,233300,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,233400,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,233500,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,233600,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251124,233700,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251124,233800,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251124,233900,2.3354,2.3354,2.3353,2.3354
GBPNZD,20251124,234000,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251124,234100,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251124,234200,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251124,234300,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251124,234400,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251124,234500,2.3355,2.3355,2.3355,2.3355
GBPNZD,20251124,234600,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251124,234700,2.3356,2.3357,2.3356,2.3357
GBPNZD,20251124,234800,2.3358,2.3362,2.3358,2.3362
GBPNZD,20251124,234900,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251124,235000,2.3363,2.3364,2.3363,2.3364
GBPNZD,20251124,235100,2.3364,2.3368,2.3364,2.3365
GBPNZD,20251124,235200,2.3366,2.3367,2.3365,2.3367
GBPNZD,20251124,235300,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251124,235400,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251124,235500,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251124,235600,2.3368,2.3368,2.3367,2.3368
GBPNZD,20251124,235700,2.3369,2.3369,2.3365,2.3365
GBPNZD,20251124,235800,2.3366,2.3366,2.3363,2.3363
GBPNZD,20251124,235900,2.3361,2.3361,2.3359,2.3360
GBPNZD,20251125,000000,2.3359,2.3359,2.3358,2.3358
AUDCHF,20251124,000100,0.5218,0.5221,0.5218,0.5221
AUDCHF,20251124,000200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,000300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251124,000400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,000500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,000600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,000700,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251124,000800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,000900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,001000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,001100,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251124,001200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251124,001300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251124,001400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251124,001500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251124,001600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251124,001700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251124,001800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251124,001900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251124,002000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251124,002100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251124,002200,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251124,002300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,002400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251124,002500,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251124,002600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251124,002700,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251124,002800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251124,002900,0.5224,0.5224,0.5223,0.5224
AUDCHF,20251124,003000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251124,003100,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251124,003200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251124,003300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251124,003400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,003500,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251124,003600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,003700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,003800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,003900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,004000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,004100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,004200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,004300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,004400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,004500,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251124,004600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,004700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,004800,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251124,004900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,005000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,005100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251124,005200,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251124,005300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,005400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,005500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,005600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,005700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,005800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,005900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,010000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,010100,0.5221,0.5222,0.5221,0.5221
AUDCHF,20251124,010200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,010300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,010400,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251124,010500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,010600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,010700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,010800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,010900,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251124,011000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,011100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,011200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,011300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,011400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,011500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,011600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,011700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,011800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,011900,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251124,012000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,012100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,012200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,012300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251124,012400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,012500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,012600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,012700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,012800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,012900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,013000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,013100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,013200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,013300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,013400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,013500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,013600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,013700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,013800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,013900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,014000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,014100,0.5215,0.5216,0.5215,0.5215
AUDCHF,20251124,014200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,014300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,014400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,014500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,014600,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251124,014700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,014800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,014900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,015000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,015100,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251124,015200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,015300,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251124,015400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,015500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,015600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,015700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,015800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,015900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,020000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,020100,0.5214,0.5215,0.5214,0.5214
AUDCHF,20251124,020200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,020300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,020400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,020500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,020600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,020700,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251124,020800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,020900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,021000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,021100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,021200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,021300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251124,021400,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251124,021500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,021600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,021700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,021800,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251124,021900,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251124,022000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,022100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,022200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,022300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251124,022400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,022500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,022600,0.5215,0.5217,0.5215,0.5217
AUDCHF,20251124,022700,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251124,022800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,022900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,023000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,023100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,023200,0.5217,0.5217,0.5215,0.5216
AUDCHF,20251124,023300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,023400,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251124,023500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,023600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,023700,0.5216,0.5218,0.5215,0.5218
AUDCHF,20251124,023800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251124,023900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,024000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,024100,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251124,024200,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251124,024300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,024400,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251124,024500,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251124,024600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,024700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,024800,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251124,024900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,025000,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251124,025100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,025200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,025300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,025400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,025500,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251124,025600,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251124,025700,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251124,025800,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251124,025900,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251124,030000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,030100,0.5215,0.5217,0.5215,0.5217
AUDCHF,20251124,030200,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251124,030300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251124,030400,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251124,030500,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251124,030600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,030700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,030800,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251124,030900,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251124,031000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,031100,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251124,031200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,031300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251124,031400,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251124,031500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,031600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,031700,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251124,031800,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251124,031900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,032000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,032100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,032200,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251124,032300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,032400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,032500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,032600,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251124,032700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,032800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,032900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251124,033000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,033100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251124,033200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,033300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,033400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,033500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,033600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,033700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,033800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,033900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,034000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,034100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,034200,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251124,034300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251124,034400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,034500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,034600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,034700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,034800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251124,034900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,035000,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251124,035100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,035200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,035300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,035400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,035500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251124,035600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,035700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,035800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251124,035900,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251124,040000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,040100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,040200,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251124,040300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,040400,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251124,040500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,040600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,040700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,040800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,040900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,041000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,041100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,041200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,041300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,041400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,041500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,041600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251124,041700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,041800,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251124,041900,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251124,042000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,042100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,042200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,042300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,042400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,042500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,042600,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251124,042700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,042800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,042900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,043000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,043100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,043200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,043300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,043400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,043500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,043600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,043700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,043800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,043900,0.5220,0.5221,0.5220,0.5220
AUDCHF,20251124,044000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,044100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,044200,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251124,044300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,044400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,044500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,044600,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251124,044700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,044800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,044900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,045000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,045100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,045200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,045300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,045400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,045500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,045600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,045700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,045800,0.5220,0.5221,0.5220,0.5220
AUDCHF,20251124,045900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,050000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,050100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,050200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,050300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,050400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,050500,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251124,050600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,050700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,050800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,050900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,051000,0.5220,0.5222,0.5220,0.5222
AUDCHF,20251124,051100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,051200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,051300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,051400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,051500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,051600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,051700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,051800,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251124,051900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,052000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,052100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251124,052200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,052300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,052400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,052500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,052600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,052700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,052800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,052900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,053000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,053100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,053200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,053300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,053400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,053500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,053600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,053700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,053800,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251124,053900,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251124,054000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,054100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,054200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,054300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,054400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,054500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,054600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,054700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,054800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,054900,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251124,055000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,055100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,055200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,055300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,055400,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251124,055500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251124,055600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,055700,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251124,055800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,055900,0.5218,0.5218,0.5217,0.5218
AUDCHF,20251124,060000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,060100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,060200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,060300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,060400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,060500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,060600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,060700,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251124,060800,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251124,060900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,061000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,061100,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251124,061200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,061300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,061400,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251124,061500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,061600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,061700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,061800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,061900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,062000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,062100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,062200,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251124,062300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,062400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,062500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,062600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,062700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,062800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,062900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,063000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,063100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,063200,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251124,063300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,063400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,063500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,063600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,063700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,063800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,063900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,064000,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251124,064100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,064200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,064300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,064400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,064500,0.5217,0.5219,0.5217,0.5219
AUDCHF,20251124,064600,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251124,064700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,064800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,064900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,065000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,065100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,065200,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251124,065300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,065400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,065500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,065600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,065700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,065800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,065900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,070000,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251124,070100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,070200,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251124,070300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,070400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,070500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,070600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,070700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,070800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,070900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,071000,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251124,071100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,071200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,071300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251124,071400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,071500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,071600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,071700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,071800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,071900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,072000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,072100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251124,072200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,072300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,072400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,072500,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251124,072600,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251124,072700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,072800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,072900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,073000,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251124,073100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251124,073200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251124,073300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251124,073400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,073500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,073600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,073700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,073800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,073900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,074000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,074100,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251124,074200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,074300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,074400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,074500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,074600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,074700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,074800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,074900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,075000,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251124,075100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,075200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,075300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,075400,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251124,075500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,075600,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251124,075700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,075800,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251124,075900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,080000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,080100,0.5220,0.5220,0.5218,0.5220
AUDCHF,20251124,080200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,080300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,080400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,080500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251124,080600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,080700,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251124,080800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,080900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,081000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,081100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,081200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,081300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,081400,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251124,081500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,081600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,081700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,081800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,081900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,082000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,082100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,082200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,082300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,082400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,082500,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251124,082600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251124,082700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251124,082800,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251124,082900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251124,083000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251124,083100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,083200,0.5223,0.5223,0.5222,0.5223
AUDCHF,20251124,083300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,083400,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251124,083500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251124,083600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251124,083700,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251124,083800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251124,083900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251124,084000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251124,084100,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251124,084200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251124,084300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251124,084400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251124,084500,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251124,084600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251124,084700,0.5223,0.5225,0.5223,0.5225
AUDCHF,20251124,084800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251124,084900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251124,085000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251124,085100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251124,085200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251124,085300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251124,085400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251124,085500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251124,085600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251124,085700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251124,085800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251124,085900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251124,090000,0.5229,0.5229,0.5228,0.5229
AUDCHF,20251124,090100,0.5228,0.5229,0.5227,0.5227
AUDCHF,20251124,090200,0.5226,0.5226,0.5223,0.5223
AUDCHF,20251124,090300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251124,090400,0.5224,0.5224,0.5222,0.5222
AUDCHF,20251124,090500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,090600,0.5220,0.5221,0.5219,0.5221
AUDCHF,20251124,090700,0.5220,0.5221,0.5220,0.5220
AUDCHF,20251124,090800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251124,090900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251124,091000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,091100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,091200,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251124,091300,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251124,091400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,091500,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251124,091600,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251124,091700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,091800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,091900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251124,092000,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251124,092100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,092200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251124,092300,0.5219,0.5220,0.5218,0.5218
AUDCHF,20251124,092400,0.5219,0.5219,0.5218,0.5219
AUDCHF,20251124,092500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,092600,0.5220,0.5221,0.5220,0.5220
AUDCHF,20251124,092700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,092800,0.5219,0.5220,0.5218,0.5220
AUDCHF,20251124,092900,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251124,093000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,093100,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251124,093200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,093300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251124,093400,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251124,093500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,093600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251124,093700,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251124,093800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,093900,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251124,094000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,094100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,094200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,094300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,094400,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251124,094500,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251124,094600,0.5218,0.5218,0.5216,0.5216
AUDCHF,20251124,094700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,094800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,094900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,095000,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251124,095100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,095200,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251124,095300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,095400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,095500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,095600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,095700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,095800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,095900,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251124,100000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,100100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251124,100200,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251124,100300,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251124,100400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,100500,0.5213,0.5213,0.5211,0.5211
AUDCHF,20251124,100600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251124,100700,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251124,100800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251124,100900,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251124,101000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251124,101100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251124,101200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251124,101300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251124,101400,0.5208,0.5208,0.5207,0.5208
AUDCHF,20251124,101500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251124,101600,0.5209,0.5210,0.5209,0.5209
AUDCHF,20251124,101700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251124,101800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251124,101900,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251124,102000,0.5207,0.5208,0.5207,0.5207
AUDCHF,20251124,102100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251124,102200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251124,102300,0.5206,0.5206,0.5203,0.5203
AUDCHF,20251124,102400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251124,102500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251124,102600,0.5202,0.5202,0.5199,0.5199
AUDCHF,20251124,102700,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251124,102800,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251124,102900,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251124,103000,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251124,103100,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251124,103200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,103300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251124,103400,0.5198,0.5200,0.5198,0.5199
AUDCHF,20251124,103500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,103600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,103700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251124,103800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251124,103900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251124,104000,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251124,104100,0.5201,0.5202,0.5201,0.5201
AUDCHF,20251124,104200,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251124,104300,0.5200,0.5201,0.5200,0.5200
AUDCHF,20251124,104400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251124,104500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251124,104600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251124,104700,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251124,104800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251124,104900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251124,105000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251124,105100,0.5200,0.5201,0.5200,0.5200
AUDCHF,20251124,105200,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251124,105300,0.5200,0.5202,0.5200,0.5202
AUDCHF,20251124,105400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251124,105500,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251124,105600,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251124,105700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251124,105800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251124,105900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251124,110000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251124,110100,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251124,110200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251124,110300,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251124,110400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251124,110500,0.5200,0.5202,0.5200,0.5202
AUDCHF,20251124,110600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251124,110700,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251124,110800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251124,110900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,111000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,111100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251124,111200,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251124,111300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,111400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251124,111500,0.5197,0.5199,0.5197,0.5199
AUDCHF,20251124,111600,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251124,111700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,111800,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251124,111900,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251124,112000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251124,112100,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251124,112200,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251124,112300,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251124,112400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251124,112500,0.5197,0.5198,0.5197,0.5197
AUDCHF,20251124,112600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251124,112700,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251124,112800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251124,112900,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251124,113000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251124,113100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251124,113200,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251124,113300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251124,113400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251124,113500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251124,113600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251124,113700,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251124,113800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251124,113900,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251124,114000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251124,114100,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251124,114200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,114300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,114400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,114500,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251124,114600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251124,114700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251124,114800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251124,114900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251124,115000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251124,115100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251124,115200,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251124,115300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251124,115400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251124,115500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251124,115600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251124,115700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251124,115800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251124,115900,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251124,120000,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251124,120100,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251124,120200,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251124,120300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251124,120400,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251124,120500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251124,120600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251124,120700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251124,120800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251124,120900,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251124,121000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251124,121100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251124,121200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251124,121300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251124,121400,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251124,121500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251124,121600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251124,121700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251124,121800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251124,121900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251124,122000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251124,122100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251124,122200,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251124,122300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,122400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251124,122500,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251124,122600,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251124,122700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,122800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,122900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,123000,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251124,123100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,123200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,123300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251124,123400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,123500,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251124,123600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251124,123700,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251124,123800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,123900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,124000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,124100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,124200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251124,124300,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251124,124400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,124500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251124,124600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251124,124700,0.5200,0.5201,0.5200,0.5200
AUDCHF,20251124,124800,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251124,124900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251124,125000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251124,125100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251124,125200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251124,125300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251124,125400,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251124,125500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251124,125600,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251124,125700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251124,125800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251124,125900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251124,130000,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251124,130100,0.5202,0.5202,0.5201,0.5202
AUDCHF,20251124,130200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251124,130300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251124,130400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251124,130500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251124,130600,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251124,130700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251124,130800,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251124,130900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251124,131000,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251124,131100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251124,131200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251124,131300,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251124,131400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251124,131500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251124,131600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251124,131700,0.5198,0.5198,0.5197,0.5198
AUDCHF,20251124,131800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251124,131900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251124,132000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251124,132100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251124,132200,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251124,132300,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251124,132400,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251124,132500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251124,132600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251124,132700,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251124,132800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251124,132900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251124,133000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251124,133100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251124,133200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251124,133300,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251124,133400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251124,133500,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251124,133600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251124,133700,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251124,133800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251124,133900,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251124,134000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251124,134100,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251124,134200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251124,134300,0.5204,0.5205,0.5204,0.5204
AUDCHF,20251124,134400,0.5203,0.5205,0.5203,0.5205
AUDCHF,20251124,134500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251124,134600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251124,134700,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251124,134800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251124,134900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251124,135000,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251124,135100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251124,135200,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251124,135300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251124,135400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251124,135500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251124,135600,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251124,135700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251124,135800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251124,135900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251124,140000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251124,140100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251124,140200,0.5209,0.5210,0.5209,0.5209
AUDCHF,20251124,140300,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251124,140400,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251124,140500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251124,140600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251124,140700,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251124,140800,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251124,140900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251124,141000,0.5211,0.5211,0.5210,0.5211
AUDCHF,20251124,141100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251124,141200,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251124,141300,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251124,141400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251124,141500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251124,141600,0.5211,0.5212,0.5211,0.5211
AUDCHF,20251124,141700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251124,141800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251124,141900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251124,142000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251124,142100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251124,142200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251124,142300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251124,142400,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251124,142500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251124,142600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251124,142700,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251124,142800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251124,142900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251124,143000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251124,143100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251124,143200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251124,143300,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251124,143400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251124,143500,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251124,143600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251124,143700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251124,143800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251124,143900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251124,144000,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251124,144100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251124,144200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251124,144300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251124,144400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251124,144500,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251124,144600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251124,144700,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251124,144800,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251124,144900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251124,145000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251124,145100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251124,145200,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251124,145300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251124,145400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251124,145500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251124,145600,0.5206,0.5208,0.5206,0.5208
AUDCHF,20251124,145700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251124,145800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251124,145900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251124,150000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251124,150100,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251124,150200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251124,150300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251124,150400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251124,150500,0.5207,0.5207,0.5205,0.5206
AUDCHF,20251124,150600,0.5205,0.5206,0.5205,0.5205
AUDCHF,20251124,150700,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251124,150800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251124,150900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251124,151000,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251124,151100,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251124,151200,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251124,151300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251124,151400,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251124,151500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251124,151600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251124,151700,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251124,151800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251124,151900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251124,152000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251124,152100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251124,152200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251124,152300,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251124,152400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251124,152500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251124,152600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251124,152700,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251124,152800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251124,152900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251124,153000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251124,153100,0.5205,0.5206,0.5204,0.5206
AUDCHF,20251124,153200,0.5207,0.5209,0.5207,0.5207
AUDCHF,20251124,153300,0.5208,0.5210,0.5208,0.5210
AUDCHF,20251124,153400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251124,153500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251124,153600,0.5210,0.5210,0.5209,0.5210
AUDCHF,20251124,153700,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251124,153800,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251124,153900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251124,154000,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251124,154100,0.5208,0.5208,0.5206,0.5206
AUDCHF,20251124,154200,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251124,154300,0.5208,0.5210,0.5208,0.5210
AUDCHF,20251124,154400,0.5209,0.5209,0.5207,0.5207
AUDCHF,20251124,154500,0.5206,0.5206,0.5204,0.5204
AUDCHF,20251124,154600,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251124,154700,0.5207,0.5207,0.5206,0.5207
AUDCHF,20251124,154800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251124,154900,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251124,155000,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251124,155100,0.5202,0.5202,0.5200,0.5201
AUDCHF,20251124,155200,0.5202,0.5203,0.5202,0.5202
AUDCHF,20251124,155300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251124,155400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251124,155500,0.5203,0.5204,0.5203,0.5203
AUDCHF,20251124,155600,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251124,155700,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251124,155800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251124,155900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251124,160000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251124,160100,0.5208,0.5211,0.5208,0.5211
AUDCHF,20251124,160200,0.5212,0.5213,0.5211,0.5212
AUDCHF,20251124,160300,0.5211,0.5213,0.5211,0.5213
AUDCHF,20251124,160400,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251124,160500,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251124,160600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,160700,0.5215,0.5215,0.5213,0.5213
AUDCHF,20251124,160800,0.5214,0.5214,0.5212,0.5212
AUDCHF,20251124,160900,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251124,161000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251124,161100,0.5213,0.5214,0.5213,0.5213
AUDCHF,20251124,161200,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251124,161300,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251124,161400,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251124,161500,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251124,161600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,161700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,161800,0.5212,0.5213,0.5212,0.5212
AUDCHF,20251124,161900,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251124,162000,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251124,162100,0.5213,0.5213,0.5212,0.5213
AUDCHF,20251124,162200,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251124,162300,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251124,162400,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251124,162500,0.5211,0.5211,0.5209,0.5209
AUDCHF,20251124,162600,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251124,162700,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251124,162800,0.5210,0.5211,0.5210,0.5210
AUDCHF,20251124,162900,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251124,163000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251124,163100,0.5211,0.5211,0.5210,0.5211
AUDCHF,20251124,163200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251124,163300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251124,163400,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251124,163500,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251124,163600,0.5212,0.5214,0.5212,0.5214
AUDCHF,20251124,163700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,163800,0.5213,0.5214,0.5213,0.5213
AUDCHF,20251124,163900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,164000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,164100,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251124,164200,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251124,164300,0.5216,0.5216,0.5215,0.5216
AUDCHF,20251124,164400,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251124,164500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,164600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,164700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,164800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,164900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,165000,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251124,165100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,165200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251124,165300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,165400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,165500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,165600,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251124,165700,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251124,165800,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251124,165900,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251124,170000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251124,170100,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251124,170200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251124,170300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,170400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,170500,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251124,170600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,170700,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251124,170800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,170900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,171000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,171100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,171200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,171300,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251124,171400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,171500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,171600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,171700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,171800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,171900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,172000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,172100,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251124,172200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,172300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,172400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,172500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,172600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,172700,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251124,172800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,172900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,173000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,173100,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251124,173200,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251124,173300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,173400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,173500,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251124,173600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,173700,0.5213,0.5214,0.5213,0.5213
AUDCHF,20251124,173800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,173900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251124,174000,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251124,174100,0.5213,0.5214,0.5213,0.5213
AUDCHF,20251124,174200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,174300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,174400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,174500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,174600,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251124,174700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,174800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,174900,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251124,175000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,175100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,175200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,175300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,175400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,175500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,175600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,175700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,175800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,175900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,180000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251124,180100,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251124,180200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,180300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251124,180400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,180500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,180600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,180700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,180800,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251124,180900,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251124,181000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,181100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,181200,0.5217,0.5217,0.5215,0.5216
AUDCHF,20251124,181300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,181400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,181500,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251124,181600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,181700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,181800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,181900,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251124,182000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,182100,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251124,182200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,182300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,182400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,182500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,182600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,182700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,182800,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251124,182900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,183000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,183100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,183200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,183300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,183400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,183500,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251124,183600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,183700,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251124,183800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,183900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,184000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,184100,0.5219,0.5221,0.5219,0.5221
AUDCHF,20251124,184200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,184300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,184400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,184500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,184600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,184700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,184800,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251124,184900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,185000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,185100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,185200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,185300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251124,185400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,185500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,185600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,185700,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251124,185800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,185900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,190000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,190100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,190200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,190300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,190400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,190500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,190600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,190700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,190800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,190900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,191000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,191100,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251124,191200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,191300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,191400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,191500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,191600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,191700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,191800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,191900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,192000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,192100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,192200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,192300,0.5218,0.5219,0.5218,0.5218
AUDCHF,20251124,192400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,192500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,192600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,192700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,192800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,192900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,193000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,193100,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251124,193200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,193300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,193400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,193500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,193600,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251124,193700,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251124,193800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,193900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,194000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,194100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,194200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,194300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251124,194400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,194500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,194600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,194700,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251124,194800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,194900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,195000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,195100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,195200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,195300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,195400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,195500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,195600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,195700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,195800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,195900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,200000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,200100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,200200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,200300,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251124,200400,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251124,200500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,200600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,200700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,200800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,200900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,201000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,201100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,201200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,201300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,201400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,201500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,201600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,201700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,201800,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251124,201900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,202000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,202100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,202200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,202300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,202400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,202500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,202600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,202700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,202800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,202900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,203000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,203100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,203200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,203300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,203400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,203500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,203600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,203700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,203800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,203900,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251124,204000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,204100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,204200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,204300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,204400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,204500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,204600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,204700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,204800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,204900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,205000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,205100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,205200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,205300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,205400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,205500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251124,205600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,205700,0.5217,0.5217,0.5216,0.5217
AUDCHF,20251124,205800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,205900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,210000,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251124,210100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251124,210200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251124,210300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251124,210400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,210500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,210600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,210700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,210800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,210900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,211000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,211100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,211200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,211300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,211400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,211500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251124,211600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,211700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,211800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251124,211900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,212000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,212100,0.5219,0.5219,0.5218,0.5219
AUDCHF,20251124,212200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251124,212300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,212400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,212500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,212600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,212700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,212800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,212900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,213000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,213100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,213200,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251124,213300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,213400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,213500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,213600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,213700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,213800,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251124,213900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,214000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,214100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,214200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,214300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,214400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,214500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,214600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,214700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,214800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,214900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,215000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,215100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,215200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,215300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,215400,0.5222,0.5222,0.5221,0.5222
AUDCHF,20251124,215500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,215600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,215700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,215800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,215900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,220000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,220100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,220200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,220300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,220400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,220500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,220600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,220700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,220800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,220900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,221000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,221100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,221200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,221300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,221400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,221500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,221600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,221700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,221800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,221900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,222000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,222100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,222200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,222300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,222400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,222500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,222600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,222700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,222800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,222900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,223000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,223100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,223200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,223300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,223400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,223500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,223600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,223700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,223800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,223900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,224000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,224100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,224200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,224300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,224400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,224500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,224600,0.5220,0.5221,0.5220,0.5220
AUDCHF,20251124,224700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,224800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,224900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,225000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,225100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,225200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251124,225300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,225400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,225500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,225600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,225700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,225800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,225900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,230000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,230100,0.5222,0.5222,0.5220,0.5220
AUDCHF,20251124,230200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,230300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,230400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,230500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,230600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,230700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,230800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251124,230900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,231000,0.5220,0.5224,0.5220,0.5224
AUDCHF,20251124,231100,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251124,231200,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251124,231300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,231400,0.5221,0.5221,0.5220,0.5221
AUDCHF,20251124,231500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,231600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,231700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,231800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,231900,0.5220,0.5220,0.5219,0.5220
AUDCHF,20251124,232000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,232100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,232200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,232300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,232400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,232500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251124,232600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,232700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,232800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251124,232900,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251124,233000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,233100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,233200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,233300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,233400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,233500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,233600,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251124,233700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251124,233800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251124,233900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,234000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,234100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,234200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,234300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,234400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,234500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,234600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,234700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,234800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,234900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,235000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,235100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,235200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,235300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,235400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,235500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,235600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,235700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,235800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251124,235900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251125,000000,0.5222,0.5222,0.5222,0.5222
AUDCAD,20251124,000100,0.9102,0.9107,0.9102,0.9107
AUDCAD,20251124,000200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,000300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251124,000400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,000500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,000600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,000700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251124,000800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,000900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,001000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,001100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,001200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,001300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251124,001400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251124,001500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,001600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,001700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251124,001800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251124,001900,0.9108,0.9109,0.9108,0.9108
AUDCAD,20251124,002000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,002100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,002200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,002300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251124,002400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,002500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,002600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,002700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251124,002800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,002900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,003000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,003100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,003200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,003300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,003400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,003500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251124,003600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,003700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,003800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,003900,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251124,004000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,004100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,004200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,004300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,004400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251124,004500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,004600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,004700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,004800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,004900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,005000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,005100,0.9105,0.9107,0.9105,0.9105
AUDCAD,20251124,005200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,005300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,005400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,005500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,005600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,005700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,005800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,005900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,010000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,010100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,010200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251124,010300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,010400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251124,010500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251124,010600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,010700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,010800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251124,010900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251124,011000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251124,011100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,011200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,011300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,011400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,011500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,011600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,011700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,011800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,011900,0.9096,0.9097,0.9096,0.9096
AUDCAD,20251124,012000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,012100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,012200,0.9095,0.9097,0.9095,0.9097
AUDCAD,20251124,012300,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251124,012400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,012500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,012600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,012700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,012800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,012900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,013000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,013100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,013200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,013300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,013400,0.9097,0.9097,0.9094,0.9094
AUDCAD,20251124,013500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,013600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,013700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,013800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,013900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,014000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,014100,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251124,014200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,014300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,014400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,014500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,014600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,014700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,014800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,014900,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251124,015000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,015100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,015200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,015300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,015400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,015500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,015600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,015700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,015800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251124,015900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,020000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,020100,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251124,020200,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251124,020300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,020400,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251124,020500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,020600,0.9095,0.9095,0.9094,0.9095
AUDCAD,20251124,020700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,020800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,020900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,021000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251124,021100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,021200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,021300,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251124,021400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,021500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,021600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251124,021700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,021800,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251124,021900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,022000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,022100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,022200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,022300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251124,022400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251124,022500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251124,022600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,022700,0.9095,0.9096,0.9095,0.9095
AUDCAD,20251124,022800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251124,022900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,023000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,023100,0.9096,0.9097,0.9096,0.9096
AUDCAD,20251124,023200,0.9095,0.9096,0.9094,0.9096
AUDCAD,20251124,023300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,023400,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251124,023500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251124,023600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,023700,0.9096,0.9099,0.9095,0.9099
AUDCAD,20251124,023800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251124,023900,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251124,024000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,024100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251124,024200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,024300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,024400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,024500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,024600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,024700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,024800,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251124,024900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,025000,0.9095,0.9096,0.9095,0.9095
AUDCAD,20251124,025100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,025200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,025300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,025400,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251124,025500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,025600,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251124,025700,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251124,025800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251124,025900,0.9094,0.9094,0.9093,0.9094
AUDCAD,20251124,030000,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251124,030100,0.9095,0.9097,0.9095,0.9097
AUDCAD,20251124,030200,0.9097,0.9099,0.9097,0.9099
AUDCAD,20251124,030300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251124,030400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251124,030500,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251124,030600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,030700,0.9094,0.9096,0.9094,0.9096
AUDCAD,20251124,030800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,030900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251124,031000,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251124,031100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251124,031200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,031300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251124,031400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251124,031500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251124,031600,0.9099,0.9101,0.9099,0.9100
AUDCAD,20251124,031700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,031800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,031900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,032000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,032100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,032200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251124,032300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,032400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,032500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,032600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,032700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251124,032800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251124,032900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,033000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,033100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,033200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251124,033300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,033400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251124,033500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,033600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,033700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,033800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,033900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,034000,0.9105,0.9107,0.9105,0.9106
AUDCAD,20251124,034100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,034200,0.9105,0.9105,0.9104,0.9105
AUDCAD,20251124,034300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,034400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,034500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,034600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,034700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251124,034800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,034900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251124,035000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,035100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,035200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,035300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,035400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,035500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,035600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,035700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,035800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,035900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251124,040000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,040100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,040200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251124,040300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,040400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,040500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251124,040600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251124,040700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,040800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251124,040900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,041000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,041100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,041200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,041300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,041400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,041500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251124,041600,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251124,041700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251124,041800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,041900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,042000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,042100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,042200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,042300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,042400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,042500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,042600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251124,042700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,042800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,042900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,043000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,043100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,043200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,043300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,043400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,043500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,043600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,043700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,043800,0.9103,0.9105,0.9103,0.9105
AUDCAD,20251124,043900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,044000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,044100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,044200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,044300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,044400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,044500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,044600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251124,044700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,044800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,044900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,045000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,045100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,045200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,045300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,045400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,045500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251124,045600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251124,045700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,045800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,045900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,050000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,050100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,050200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,050300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,050400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,050500,0.9103,0.9105,0.9103,0.9105
AUDCAD,20251124,050600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,050700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,050800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,050900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,051000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251124,051100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,051200,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251124,051300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,051400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,051500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,051600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,051700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,051800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,051900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,052000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,052100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,052200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,052300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,052400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,052500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,052600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,052700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251124,052800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,052900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,053000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,053100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,053200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,053300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,053400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,053500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,053600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,053700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,053800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,053900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,054000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,054100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,054200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,054300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,054400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,054500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,054600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251124,054700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,054800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,054900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251124,055000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,055100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,055200,0.9102,0.9104,0.9102,0.9104
AUDCAD,20251124,055300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,055400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,055500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,055600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,055700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251124,055800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251124,055900,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251124,060000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,060100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,060200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,060300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,060400,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251124,060500,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251124,060600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,060700,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251124,060800,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251124,060900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,061000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,061100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,061200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,061300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,061400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,061500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251124,061600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,061700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,061800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,061900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,062000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,062100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,062200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251124,062300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,062400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,062500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,062600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,062700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,062800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,062900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,063000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,063100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,063200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251124,063300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,063400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251124,063500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,063600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,063700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,063800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,063900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,064000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,064100,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251124,064200,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251124,064300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251124,064400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,064500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251124,064600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,064700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,064800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,064900,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251124,065000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,065100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,065200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,065300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,065400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251124,065500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,065600,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251124,065700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,065800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251124,065900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,070000,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251124,070100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,070200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,070300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251124,070400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,070500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251124,070600,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251124,070700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251124,070800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251124,070900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,071000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,071100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,071200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,071300,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251124,071400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,071500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,071600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,071700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,071800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,071900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,072000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251124,072100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,072200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,072300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,072400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251124,072500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,072600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,072700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,072800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251124,072900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251124,073000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251124,073100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251124,073200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251124,073300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251124,073400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,073500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251124,073600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,073700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,073800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,073900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,074000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,074100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,074200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,074300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,074400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,074500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,074600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,074700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251124,074800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,074900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,075000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251124,075100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251124,075200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,075300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,075400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,075500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251124,075600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251124,075700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,075800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,075900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,080000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,080100,0.9104,0.9104,0.9102,0.9102
AUDCAD,20251124,080200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,080300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,080400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251124,080500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251124,080600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,080700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251124,080800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,080900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,081000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251124,081100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251124,081200,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251124,081300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251124,081400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,081500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,081600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,081700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,081800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251124,081900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,082000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,082100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,082200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251124,082300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,082400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,082500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251124,082600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,082700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251124,082800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251124,082900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,083000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,083100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,083200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251124,083300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,083400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,083500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,083600,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251124,083700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251124,083800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251124,083900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,084000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,084100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251124,084200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251124,084300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251124,084400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,084500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251124,084600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,084700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,084800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251124,084900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,085000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,085100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,085200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,085300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,085400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,085500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,085600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,085700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,085800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251124,085900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251124,090000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251124,090100,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251124,090200,0.9106,0.9106,0.9104,0.9105
AUDCAD,20251124,090300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251124,090400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,090500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,090600,0.9107,0.9109,0.9107,0.9109
AUDCAD,20251124,090700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251124,090800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,090900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,091000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251124,091100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,091200,0.9109,0.9111,0.9109,0.9111
AUDCAD,20251124,091300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,091400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,091500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,091600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251124,091700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,091800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251124,091900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251124,092000,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251124,092100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251124,092200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251124,092300,0.9108,0.9108,0.9106,0.9106
AUDCAD,20251124,092400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251124,092500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,092600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,092700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,092800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,092900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,093000,0.9106,0.9107,0.9106,0.9106
AUDCAD,20251124,093100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,093200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251124,093300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,093400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,093500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251124,093600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,093700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251124,093800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,093900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,094000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,094100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,094200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,094300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251124,094400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,094500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,094600,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251124,094700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,094800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,094900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,095000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,095100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,095200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,095300,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251124,095400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,095500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,095600,0.9102,0.9103,0.9101,0.9103
AUDCAD,20251124,095700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,095800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251124,095900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,100000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251124,100100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,100200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,100300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,100400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,100500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,100600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251124,100700,0.9103,0.9103,0.9101,0.9101
AUDCAD,20251124,100800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,100900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,101000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251124,101100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251124,101200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251124,101300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251124,101400,0.9100,0.9100,0.9098,0.9098
AUDCAD,20251124,101500,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251124,101600,0.9099,0.9100,0.9099,0.9099
AUDCAD,20251124,101700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251124,101800,0.9098,0.9099,0.9098,0.9098
AUDCAD,20251124,101900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251124,102000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251124,102100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,102200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,102300,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251124,102400,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251124,102500,0.9094,0.9095,0.9094,0.9094
AUDCAD,20251124,102600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251124,102700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251124,102800,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251124,102900,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251124,103000,0.9090,0.9090,0.9089,0.9090
AUDCAD,20251124,103100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251124,103200,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251124,103300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251124,103400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251124,103500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251124,103600,0.9092,0.9093,0.9091,0.9093
AUDCAD,20251124,103700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,103800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,103900,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251124,104000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,104100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,104200,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251124,104300,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251124,104400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,104500,0.9093,0.9095,0.9093,0.9095
AUDCAD,20251124,104600,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251124,104700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,104800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,104900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,105000,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251124,105100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251124,105200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251124,105300,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251124,105400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251124,105500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251124,105600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251124,105700,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251124,105800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,105900,0.9096,0.9096,0.9095,0.9096
AUDCAD,20251124,110000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,110100,0.9095,0.9095,0.9094,0.9095
AUDCAD,20251124,110200,0.9096,0.9096,0.9095,0.9096
AUDCAD,20251124,110300,0.9095,0.9096,0.9095,0.9095
AUDCAD,20251124,110400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,110500,0.9096,0.9098,0.9096,0.9097
AUDCAD,20251124,110600,0.9097,0.9099,0.9097,0.9099
AUDCAD,20251124,110700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251124,110800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251124,110900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251124,111000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,111100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,111200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,111300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,111400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,111500,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251124,111600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,111700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251124,111800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,111900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251124,112000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,112100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251124,112200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,112300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,112400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,112500,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251124,112600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251124,112700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251124,112800,0.9094,0.9095,0.9094,0.9094
AUDCAD,20251124,112900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,113000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251124,113100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251124,113200,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251124,113300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251124,113400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251124,113500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251124,113600,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251124,113700,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251124,113800,0.9091,0.9093,0.9091,0.9093
AUDCAD,20251124,113900,0.9092,0.9094,0.9092,0.9094
AUDCAD,20251124,114000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,114100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,114200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251124,114300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251124,114400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,114500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,114600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,114700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,114800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,114900,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251124,115000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,115100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,115200,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251124,115300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,115400,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251124,115500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,115600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,115700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251124,115800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,115900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,120000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,120100,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251124,120200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,120300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,120400,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251124,120500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,120600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,120700,0.9096,0.9096,0.9095,0.9096
AUDCAD,20251124,120800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,120900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,121000,0.9095,0.9096,0.9095,0.9095
AUDCAD,20251124,121100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,121200,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251124,121300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,121400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,121500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,121600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,121700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,121800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,121900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,122000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,122100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251124,122200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,122300,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251124,122400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,122500,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251124,122600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,122700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,122800,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251124,122900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,123000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,123100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,123200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,123300,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251124,123400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,123500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251124,123600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251124,123700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251124,123800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,123900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,124000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,124100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251124,124200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251124,124300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251124,124400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251124,124500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251124,124600,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251124,124700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,124800,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251124,124900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251124,125000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251124,125100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251124,125200,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251124,125300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251124,125400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,125500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,125600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,125700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251124,125800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,125900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,130000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,130100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251124,130200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251124,130300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251124,130400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251124,130500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251124,130600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251124,130700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251124,130800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,130900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,131000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251124,131100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,131200,0.9095,0.9095,0.9093,0.9093
AUDCAD,20251124,131300,0.9094,0.9094,0.9093,0.9094
AUDCAD,20251124,131400,0.9095,0.9096,0.9095,0.9095
AUDCAD,20251124,131500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,131600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,131700,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251124,131800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,131900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251124,132000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251124,132100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251124,132200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251124,132300,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251124,132400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,132500,0.9095,0.9097,0.9095,0.9097
AUDCAD,20251124,132600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,132700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,132800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,132900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251124,133000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251124,133100,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251124,133200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,133300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251124,133400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251124,133500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251124,133600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251124,133700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,133800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251124,133900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,134000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,134100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251124,134200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251124,134300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,134400,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251124,134500,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251124,134600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251124,134700,0.9099,0.9101,0.9099,0.9101
AUDCAD,20251124,134800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,134900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,135000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,135100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,135200,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251124,135300,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251124,135400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251124,135500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251124,135600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,135700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,135800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,135900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,140000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251124,140100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251124,140200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251124,140300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251124,140400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251124,140500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251124,140600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,140700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,140800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,140900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,141000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,141100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,141200,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251124,141300,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251124,141400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,141500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,141600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251124,141700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,141800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,141900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,142000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,142100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251124,142200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,142300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,142400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251124,142500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,142600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,142700,0.9101,0.9102,0.9100,0.9102
AUDCAD,20251124,142800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251124,142900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,143000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,143100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,143200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251124,143300,0.9100,0.9101,0.9100,0.9100
AUDCAD,20251124,143400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,143500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251124,143600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,143700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,143800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,143900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,144000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251124,144100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251124,144200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251124,144300,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251124,144400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,144500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,144600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,144700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,144800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251124,144900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,145000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,145100,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251124,145200,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251124,145300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,145400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,145500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251124,145600,0.9095,0.9097,0.9095,0.9097
AUDCAD,20251124,145700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,145800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,145900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251124,150000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251124,150100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251124,150200,0.9098,0.9099,0.9098,0.9098
AUDCAD,20251124,150300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251124,150400,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251124,150500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251124,150600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251124,150700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,150800,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251124,150900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251124,151000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251124,151100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,151200,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251124,151300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,151400,0.9096,0.9096,0.9094,0.9095
AUDCAD,20251124,151500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,151600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,151700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251124,151800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,151900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,152000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,152100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,152200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,152300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251124,152400,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251124,152500,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251124,152600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251124,152700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251124,152800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251124,152900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,153000,0.9093,0.9094,0.9093,0.9093
AUDCAD,20251124,153100,0.9094,0.9096,0.9094,0.9096
AUDCAD,20251124,153200,0.9097,0.9098,0.9096,0.9096
AUDCAD,20251124,153300,0.9097,0.9100,0.9097,0.9100
AUDCAD,20251124,153400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251124,153500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,153600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,153700,0.9102,0.9103,0.9101,0.9103
AUDCAD,20251124,153800,0.9102,0.9102,0.9100,0.9100
AUDCAD,20251124,153900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251124,154000,0.9099,0.9099,0.9097,0.9098
AUDCAD,20251124,154100,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251124,154200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251124,154300,0.9098,0.9101,0.9098,0.9101
AUDCAD,20251124,154400,0.9100,0.9100,0.9097,0.9097
AUDCAD,20251124,154500,0.9096,0.9096,0.9093,0.9093
AUDCAD,20251124,154600,0.9094,0.9096,0.9094,0.9096
AUDCAD,20251124,154700,0.9095,0.9095,0.9094,0.9095
AUDCAD,20251124,154800,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251124,154900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,155000,0.9093,0.9093,0.9090,0.9090
AUDCAD,20251124,155100,0.9089,0.9089,0.9088,0.9089
AUDCAD,20251124,155200,0.9090,0.9091,0.9090,0.9090
AUDCAD,20251124,155300,0.9091,0.9092,0.9091,0.9091
AUDCAD,20251124,155400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251124,155500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251124,155600,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251124,155700,0.9093,0.9093,0.9092,0.9093
AUDCAD,20251124,155800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251124,155900,0.9095,0.9097,0.9095,0.9097
AUDCAD,20251124,160000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251124,160100,0.9099,0.9100,0.9099,0.9099
AUDCAD,20251124,160200,0.9100,0.9100,0.9099,0.9100
AUDCAD,20251124,160300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,160400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251124,160500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251124,160600,0.9101,0.9102,0.9100,0.9102
AUDCAD,20251124,160700,0.9103,0.9103,0.9101,0.9101
AUDCAD,20251124,160800,0.9102,0.9102,0.9099,0.9100
AUDCAD,20251124,160900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251124,161000,0.9100,0.9100,0.9099,0.9100
AUDCAD,20251124,161100,0.9101,0.9101,0.9100,0.9101
AUDCAD,20251124,161200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251124,161300,0.9100,0.9101,0.9099,0.9101
AUDCAD,20251124,161400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251124,161500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251124,161600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251124,161700,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251124,161800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,161900,0.9102,0.9102,0.9099,0.9099
AUDCAD,20251124,162000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251124,162100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251124,162200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251124,162300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251124,162400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251124,162500,0.9100,0.9100,0.9097,0.9097
AUDCAD,20251124,162600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251124,162700,0.9098,0.9099,0.9098,0.9098
AUDCAD,20251124,162800,0.9099,0.9100,0.9099,0.9099
AUDCAD,20251124,162900,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251124,163000,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251124,163100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251124,163200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251124,163300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251124,163400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251124,163500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251124,163600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251124,163700,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251124,163800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251124,163900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251124,164000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,164100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,164200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251124,164300,0.9104,0.9105,0.9104,0.9104
AUDCAD,20251124,164400,0.9104,0.9107,0.9104,0.9107
AUDCAD,20251124,164500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,164600,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251124,164700,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251124,164800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,164900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251124,165000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251124,165100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,165200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251124,165300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251124,165400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251124,165500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251124,165600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251124,165700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251124,165800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251124,165900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,170000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251124,170100,0.9109,0.9111,0.9109,0.9111
AUDCAD,20251124,170200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251124,170300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,170400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,170500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251124,170600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251124,170700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,170800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,170900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251124,171000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251124,171100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251124,171200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251124,171300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,171400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251124,171500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251124,171600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251124,171700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251124,171800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,171900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,172000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251124,172100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251124,172200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,172300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251124,172400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,172500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,172600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251124,172700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251124,172800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,172900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,173000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,173100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251124,173200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251124,173300,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251124,173400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251124,173500,0.9108,0.9110,0.9108,0.9109
AUDCAD,20251124,173600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,173700,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251124,173800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251124,173900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251124,174000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251124,174100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,174200,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251124,174300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251124,174400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251124,174500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251124,174600,0.9109,0.9111,0.9109,0.9111
AUDCAD,20251124,174700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,174800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,174900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,175000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251124,175100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,175200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251124,175300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251124,175400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251124,175500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251124,175600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251124,175700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251124,175800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251124,175900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,180000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251124,180100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251124,180200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,180300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251124,180400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,180500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,180600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,180700,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251124,180800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,180900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,181000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251124,181100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251124,181200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,181300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251124,181400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,181500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251124,181600,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251124,181700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,181800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,181900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251124,182000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251124,182100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,182200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251124,182300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,182400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251124,182500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,182600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,182700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251124,182800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,182900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251124,183000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251124,183100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,183200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,183300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,183400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,183500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,183600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251124,183700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251124,183800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251124,183900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251124,184000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251124,184100,0.9110,0.9112,0.9110,0.9112
AUDCAD,20251124,184200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,184300,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251124,184400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,184500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,184600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,184700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251124,184800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,184900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,185000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,185100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,185200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,185300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,185400,0.9114,0.9114,0.9111,0.9112
AUDCAD,20251124,185500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,185600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,185700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251124,185800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,185900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,190000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,190100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,190200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,190300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251124,190400,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251124,190500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,190600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,190700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251124,190800,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251124,190900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,191000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251124,191100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,191200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,191300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,191400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,191500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,191600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251124,191700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,191800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,191900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,192000,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251124,192100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,192200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,192300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,192400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,192500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,192600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,192700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,192800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,192900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,193000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,193100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,193200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,193300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,193400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,193500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251124,193600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251124,193700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,193800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,193900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251124,194000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,194100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,194200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,194300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,194400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,194500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,194600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,194700,0.9114,0.9116,0.9114,0.9116
AUDCAD,20251124,194800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,194900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,195000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,195100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,195200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251124,195300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251124,195400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251124,195500,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251124,195600,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251124,195700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251124,195800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251124,195900,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251124,200000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,200100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,200200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,200300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251124,200400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,200500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,200600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,200700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,200800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,200900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,201000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,201100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251124,201200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251124,201300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,201400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,201500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,201600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,201700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,201800,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251124,201900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,202000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,202100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251124,202200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,202300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,202400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251124,202500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,202600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,202700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,202800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,202900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,203000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,203100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251124,203200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,203300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,203400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,203500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,203600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,203700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,203800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,203900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,204000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,204100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251124,204200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,204300,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251124,204400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,204500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,204600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,204700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,204800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,204900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,205000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,205100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251124,205200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251124,205300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251124,205400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251124,205500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251124,205600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251124,205700,0.9111,0.9113,0.9111,0.9113
AUDCAD,20251124,205800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,205900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,210000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251124,210100,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251124,210200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251124,210300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,210400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,210500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,210600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,210700,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251124,210800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,210900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,211000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,211100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,211200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,211300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,211400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,211500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,211600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,211700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,211800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,211900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,212000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,212100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,212200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,212300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251124,212400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251124,212500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251124,212600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251124,212700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251124,212800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251124,212900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251124,213000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251124,213100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251124,213200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251124,213300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251124,213400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251124,213500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251124,213600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251124,213700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251124,213800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251124,213900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251124,214000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251124,214100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251124,214200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251124,214300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251124,214400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251124,214500,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251124,214600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251124,214700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251124,214800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251124,214900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251124,215000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251124,215100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251124,215200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251124,215300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251124,215400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251124,215500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251124,215600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251124,215700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251124,215800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251124,215900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251124,220000,0.9119,0.9120,0.9119,0.9119
AUDCAD,20251124,220100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251124,220200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251124,220300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251124,220400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251124,220500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251124,220600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251124,220700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251124,220800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251124,220900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251124,221000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251124,221100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251124,221200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251124,221300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,221400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,221500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,221600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,221700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,221800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,221900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,222000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,222100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,222200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,222300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,222400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,222500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,222600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251124,222700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,222800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,222900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,223000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,223100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,223200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251124,223300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,223400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251124,223500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251124,223600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251124,223700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,223800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,223900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,224000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,224100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,224200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,224300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251124,224400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,224500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,224600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,224700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,224800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251124,224900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,225000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,225100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251124,225200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,225300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,225400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,225500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,225600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,225700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,225800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,225900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,230000,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251124,230100,0.9117,0.9117,0.9112,0.9112
AUDCAD,20251124,230200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,230300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,230400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,230500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,230600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,230700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,230800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,230900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251124,231000,0.9115,0.9119,0.9115,0.9119
AUDCAD,20251124,231100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251124,231200,0.9118,0.9118,0.9115,0.9115
AUDCAD,20251124,231300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,231400,0.9114,0.9114,0.9111,0.9111
AUDCAD,20251124,231500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251124,231600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,231700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251124,231800,0.9112,0.9114,0.9112,0.9112
AUDCAD,20251124,231900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251124,232000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251124,232100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,232200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,232300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,232400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251124,232500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251124,232600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251124,232700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251124,232800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251124,232900,0.9116,0.9116,0.9114,0.9114
AUDCAD,20251124,233000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,233100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,233200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,233300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,233400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,233500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,233600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,233700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,233800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251124,233900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,234000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,234100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,234200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,234300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,234400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,234500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,234600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,234700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,234800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,234900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,235000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,235100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,235200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,235300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251124,235400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,235500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,235600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,235700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,235800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251124,235900,0.9114,0.9117,0.9114,0.9117
AUDCAD,20251125,000000,0.9118,0.9118,0.9118,0.9118
AUDNZD,20251124,000100,1.1513,1.1513,1.1508,1.1510
AUDNZD,20251124,000200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,000300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,000400,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251124,000500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,000600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,000700,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251124,000800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,000900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,001000,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251124,001100,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251124,001200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,001300,1.1512,1.1512,1.1511,1.1512
AUDNZD,20251124,001400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,001500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,001600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,001700,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251124,001800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,001900,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251124,002000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,002100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,002200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,002300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,002400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,002500,1.1511,1.1513,1.1511,1.1512
AUDNZD,20251124,002600,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251124,002700,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251124,002800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251124,002900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,003000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,003100,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251124,003200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,003300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,003400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,003500,1.1515,1.1515,1.1513,1.1513
AUDNZD,20251124,003600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,003700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,003800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,003900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,004000,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251124,004100,1.1512,1.1512,1.1511,1.1512
AUDNZD,20251124,004200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,004300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,004400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,004500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,004600,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251124,004700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,004800,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251124,004900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,005000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,005100,1.1510,1.1512,1.1510,1.1512
AUDNZD,20251124,005200,1.1512,1.1512,1.1510,1.1510
AUDNZD,20251124,005300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,005400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,005500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,005600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,005700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,005800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,005900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,010000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,010100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,010200,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251124,010300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,010400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,010500,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251124,010600,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251124,010700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,010800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,010900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251124,011000,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251124,011100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,011200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,011300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,011400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,011500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,011600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,011700,1.1508,1.1508,1.1506,1.1507
AUDNZD,20251124,011800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,011900,1.1507,1.1507,1.1505,1.1506
AUDNZD,20251124,012000,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251124,012100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,012200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,012300,1.1506,1.1508,1.1506,1.1508
AUDNZD,20251124,012400,1.1507,1.1507,1.1505,1.1505
AUDNZD,20251124,012500,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251124,012600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,012700,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251124,012800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,012900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,013000,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251124,013100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,013200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,013300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,013400,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251124,013500,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251124,013600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251124,013700,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251124,013800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251124,013900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251124,014000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251124,014100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251124,014200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251124,014300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,014400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,014500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,014600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,014700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,014800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,014900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,015000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,015100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,015200,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251124,015300,1.1506,1.1508,1.1506,1.1508
AUDNZD,20251124,015400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,015500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,015600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,015700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,015800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,015900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,020000,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251124,020100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,020200,1.1507,1.1508,1.1507,1.1507
AUDNZD,20251124,020300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,020400,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251124,020500,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251124,020600,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251124,020700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,020800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,020900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,021000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,021100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,021200,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251124,021300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,021400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,021500,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251124,021600,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251124,021700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,021800,1.1508,1.1508,1.1506,1.1506
AUDNZD,20251124,021900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,022000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,022100,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251124,022200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,022300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,022400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,022500,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251124,022600,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251124,022700,1.1506,1.1506,1.1504,1.1504
AUDNZD,20251124,022800,1.1505,1.1506,1.1505,1.1505
AUDNZD,20251124,022900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251124,023000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251124,023100,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251124,023200,1.1502,1.1504,1.1502,1.1504
AUDNZD,20251124,023300,1.1505,1.1507,1.1505,1.1507
AUDNZD,20251124,023400,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251124,023500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,023600,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251124,023700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251124,023800,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251124,023900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,024000,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251124,024100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251124,024200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251124,024300,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251124,024400,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251124,024500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251124,024600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251124,024700,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251124,024800,1.1507,1.1507,1.1504,1.1504
AUDNZD,20251124,024900,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251124,025000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251124,025100,1.1504,1.1505,1.1504,1.1504
AUDNZD,20251124,025200,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251124,025300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251124,025400,1.1504,1.1506,1.1504,1.1506
AUDNZD,20251124,025500,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251124,025600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251124,025700,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251124,025800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,025900,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251124,030000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,030100,1.1507,1.1509,1.1507,1.1509
AUDNZD,20251124,030200,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251124,030300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,030400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,030500,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251124,030600,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251124,030700,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251124,030800,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251124,030900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,031000,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251124,031100,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251124,031200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,031300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,031400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,031500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,031600,1.1508,1.1508,1.1507,1.1508
AUDNZD,20251124,031700,1.1507,1.1508,1.1507,1.1507
AUDNZD,20251124,031800,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251124,031900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,032000,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251124,032100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,032200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,032300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,032400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,032500,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251124,032600,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251124,032700,1.1508,1.1509,1.1507,1.1509
AUDNZD,20251124,032800,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251124,032900,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251124,033000,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251124,033100,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251124,033200,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251124,033300,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251124,033400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,033500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,033600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251124,033700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,033800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,033900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,034000,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251124,034100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,034200,1.1512,1.1515,1.1512,1.1515
AUDNZD,20251124,034300,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251124,034400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,034500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,034600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,034700,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251124,034800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,034900,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251124,035000,1.1514,1.1515,1.1514,1.1514
AUDNZD,20251124,035100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,035200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,035300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,035400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,035500,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251124,035600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,035700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,035800,1.1513,1.1514,1.1513,1.1513
AUDNZD,20251124,035900,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251124,040000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,040100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,040200,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251124,040300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,040400,1.1513,1.1513,1.1512,1.1513
AUDNZD,20251124,040500,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251124,040600,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251124,040700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,040800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,040900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,041000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,041100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,041200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,041300,1.1516,1.1517,1.1516,1.1517
AUDNZD,20251124,041400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,041500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,041600,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251124,041700,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251124,041800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,041900,1.1513,1.1516,1.1513,1.1516
AUDNZD,20251124,042000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,042100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,042200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,042300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,042400,1.1517,1.1518,1.1517,1.1517
AUDNZD,20251124,042500,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251124,042600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,042700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,042800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,042900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,043000,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251124,043100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,043200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,043300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,043400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,043500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,043600,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251124,043700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,043800,1.1519,1.1519,1.1517,1.1517
AUDNZD,20251124,043900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,044000,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251124,044100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,044200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,044300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,044400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,044500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,044600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,044700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,044800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,044900,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251124,045000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,045100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,045200,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251124,045300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,045400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,045500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,045600,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251124,045700,1.1516,1.1517,1.1516,1.1517
AUDNZD,20251124,045800,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251124,045900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,050000,1.1517,1.1519,1.1517,1.1519
AUDNZD,20251124,050100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251124,050200,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251124,050300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,050400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,050500,1.1517,1.1519,1.1517,1.1519
AUDNZD,20251124,050600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,050700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,050800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,050900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,051000,1.1520,1.1520,1.1518,1.1518
AUDNZD,20251124,051100,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251124,051200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,051300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251124,051400,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251124,051500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,051600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,051700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,051800,1.1519,1.1519,1.1518,1.1518
AUDNZD,20251124,051900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,052000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,052100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,052200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,052300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,052400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,052500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,052600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,052700,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251124,052800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,052900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,053000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,053100,1.1517,1.1518,1.1517,1.1518
AUDNZD,20251124,053200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,053300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,053400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,053500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,053600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,053700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,053800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,053900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,054000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,054100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,054200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,054300,1.1517,1.1520,1.1517,1.1520
AUDNZD,20251124,054400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251124,054500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251124,054600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,054700,1.1519,1.1519,1.1518,1.1518
AUDNZD,20251124,054800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,054900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,055000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251124,055100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251124,055200,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251124,055300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251124,055400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251124,055500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251124,055600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251124,055700,1.1521,1.1523,1.1521,1.1523
AUDNZD,20251124,055800,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251124,055900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251124,060000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251124,060100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251124,060200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251124,060300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251124,060400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251124,060500,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251124,060600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,060700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,060800,1.1519,1.1519,1.1518,1.1518
AUDNZD,20251124,060900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,061000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,061100,1.1519,1.1520,1.1519,1.1519
AUDNZD,20251124,061200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,061300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251124,061400,1.1520,1.1522,1.1520,1.1522
AUDNZD,20251124,061500,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251124,061600,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251124,061700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,061800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,061900,1.1524,1.1524,1.1523,1.1524
AUDNZD,20251124,062000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,062100,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251124,062200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,062300,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251124,062400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,062500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,062600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,062700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,062800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,062900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,063000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,063100,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251124,063200,1.1523,1.1525,1.1523,1.1524
AUDNZD,20251124,063300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251124,063400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251124,063500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251124,063600,1.1523,1.1523,1.1521,1.1521
AUDNZD,20251124,063700,1.1521,1.1523,1.1521,1.1523
AUDNZD,20251124,063800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251124,063900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251124,064000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251124,064100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,064200,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251124,064300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251124,064400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251124,064500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,064600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,064700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,064800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,064900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251124,065000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251124,065100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,065200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,065300,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251124,065400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,065500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,065600,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251124,065700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251124,065800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251124,065900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251124,070000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251124,070100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,070200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,070300,1.1525,1.1526,1.1525,1.1525
AUDNZD,20251124,070400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251124,070500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251124,070600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251124,070700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251124,070800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251124,070900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,071000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,071100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,071200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251124,071300,1.1523,1.1524,1.1523,1.1523
AUDNZD,20251124,071400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251124,071500,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251124,071600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251124,071700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251124,071800,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251124,071900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251124,072000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,072100,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251124,072200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,072300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,072400,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251124,072500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,072600,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251124,072700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,072800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,072900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,073000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,073100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251124,073200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251124,073300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251124,073400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251124,073500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251124,073600,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251124,073700,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251124,073800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251124,073900,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251124,074000,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251124,074100,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251124,074200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251124,074300,1.1529,1.1529,1.1528,1.1529
AUDNZD,20251124,074400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251124,074500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251124,074600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251124,074700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251124,074800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251124,074900,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251124,075000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251124,075100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251124,075200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251124,075300,1.1526,1.1529,1.1526,1.1529
AUDNZD,20251124,075400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251124,075500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251124,075600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251124,075700,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251124,075800,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251124,075900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251124,080000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251124,080100,1.1529,1.1529,1.1527,1.1528
AUDNZD,20251124,080200,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251124,080300,1.1527,1.1527,1.1526,1.1527
AUDNZD,20251124,080400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251124,080500,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251124,080600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251124,080700,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251124,080800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251124,080900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251124,081000,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251124,081100,1.1530,1.1530,1.1528,1.1529
AUDNZD,20251124,081200,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251124,081300,1.1528,1.1529,1.1528,1.1528
AUDNZD,20251124,081400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251124,081500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251124,081600,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251124,081700,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251124,081800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251124,081900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251124,082000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251124,082100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251124,082200,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251124,082300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251124,082400,1.1530,1.1530,1.1527,1.1527
AUDNZD,20251124,082500,1.1528,1.1528,1.1526,1.1526
AUDNZD,20251124,082600,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251124,082700,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251124,082800,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251124,082900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251124,083000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251124,083100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251124,083200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,083300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,083400,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251124,083500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,083600,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251124,083700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,083800,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251124,083900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251124,084000,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251124,084100,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251124,084200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,084300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,084400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,084500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,084600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,084700,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251124,084800,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251124,084900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251124,085000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,085100,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251124,085200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251124,085300,1.1525,1.1525,1.1524,1.1525
AUDNZD,20251124,085400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,085500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,085600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,085700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,085800,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251124,085900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251124,090000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251124,090100,1.1525,1.1525,1.1521,1.1521
AUDNZD,20251124,090200,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251124,090300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251124,090400,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251124,090500,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251124,090600,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251124,090700,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251124,090800,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251124,090900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,091000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,091100,1.1519,1.1519,1.1518,1.1519
AUDNZD,20251124,091200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251124,091300,1.1519,1.1519,1.1517,1.1517
AUDNZD,20251124,091400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,091500,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251124,091600,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251124,091700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,091800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,091900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,092000,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251124,092100,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251124,092200,1.1516,1.1516,1.1514,1.1514
AUDNZD,20251124,092300,1.1515,1.1515,1.1513,1.1513
AUDNZD,20251124,092400,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251124,092500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,092600,1.1513,1.1514,1.1513,1.1513
AUDNZD,20251124,092700,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251124,092800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,092900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,093000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,093100,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251124,093200,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251124,093300,1.1512,1.1513,1.1512,1.1512
AUDNZD,20251124,093400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,093500,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251124,093600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,093700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,093800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,093900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,094000,1.1512,1.1512,1.1510,1.1510
AUDNZD,20251124,094100,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251124,094200,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251124,094300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,094400,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251124,094500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,094600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,094700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,094800,1.1508,1.1511,1.1508,1.1511
AUDNZD,20251124,094900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,095000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,095100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,095200,1.1509,1.1510,1.1509,1.1509
AUDNZD,20251124,095300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,095400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,095500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,095600,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251124,095700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,095800,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251124,095900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,100000,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251124,100100,1.1507,1.1507,1.1506,1.1507
AUDNZD,20251124,100200,1.1508,1.1510,1.1508,1.1510
AUDNZD,20251124,100300,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251124,100400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,100500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,100600,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251124,100700,1.1512,1.1513,1.1512,1.1512
AUDNZD,20251124,100800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,100900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,101000,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251124,101100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,101200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,101300,1.1512,1.1513,1.1512,1.1512
AUDNZD,20251124,101400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,101500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,101600,1.1511,1.1511,1.1509,1.1509
AUDNZD,20251124,101700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,101800,1.1510,1.1511,1.1509,1.1509
AUDNZD,20251124,101900,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251124,102000,1.1509,1.1510,1.1509,1.1509
AUDNZD,20251124,102100,1.1508,1.1510,1.1508,1.1510
AUDNZD,20251124,102200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,102300,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251124,102400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,102500,1.1509,1.1510,1.1509,1.1509
AUDNZD,20251124,102600,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251124,102700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,102800,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251124,102900,1.1511,1.1511,1.1510,1.1511
AUDNZD,20251124,103000,1.1510,1.1511,1.1510,1.1510
AUDNZD,20251124,103100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,103200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,103300,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251124,103400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,103500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,103600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251124,103700,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251124,103800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,103900,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251124,104000,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251124,104100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,104200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,104300,1.1511,1.1513,1.1511,1.1512
AUDNZD,20251124,104400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,104500,1.1511,1.1512,1.1511,1.1511
AUDNZD,20251124,104600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,104700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,104800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,104900,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251124,105000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,105100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,105200,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251124,105300,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251124,105400,1.1510,1.1511,1.1510,1.1510
AUDNZD,20251124,105500,1.1511,1.1511,1.1510,1.1511
AUDNZD,20251124,105600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,105700,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251124,105800,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251124,105900,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251124,110000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,110100,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251124,110200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,110300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,110400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,110500,1.1510,1.1512,1.1509,1.1509
AUDNZD,20251124,110600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,110700,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251124,110800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,110900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,111000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,111100,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251124,111200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,111300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,111400,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251124,111500,1.1504,1.1506,1.1504,1.1506
AUDNZD,20251124,111600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,111700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,111800,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251124,111900,1.1506,1.1506,1.1504,1.1504
AUDNZD,20251124,112000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251124,112100,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251124,112200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251124,112300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251124,112400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251124,112500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251124,112600,1.1505,1.1506,1.1504,1.1506
AUDNZD,20251124,112700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,112800,1.1505,1.1507,1.1505,1.1506
AUDNZD,20251124,112900,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251124,113000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251124,113100,1.1504,1.1504,1.1503,1.1504
AUDNZD,20251124,113200,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251124,113300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251124,113400,1.1504,1.1504,1.1502,1.1503
AUDNZD,20251124,113500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251124,113600,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251124,113700,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251124,113800,1.1501,1.1503,1.1501,1.1503
AUDNZD,20251124,113900,1.1502,1.1504,1.1502,1.1503
AUDNZD,20251124,114000,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251124,114100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251124,114200,1.1504,1.1504,1.1503,1.1504
AUDNZD,20251124,114300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251124,114400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251124,114500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251124,114600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251124,114700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251124,114800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251124,114900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251124,115000,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251124,115100,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251124,115200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251124,115300,1.1501,1.1502,1.1501,1.1501
AUDNZD,20251124,115400,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251124,115500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251124,115600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251124,115700,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251124,115800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251124,115900,1.1501,1.1502,1.1501,1.1501
AUDNZD,20251124,120000,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251124,120100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251124,120200,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251124,120300,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251124,120400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251124,120500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251124,120600,1.1498,1.1500,1.1498,1.1500
AUDNZD,20251124,120700,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251124,120800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251124,120900,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251124,121000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251124,121100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251124,121200,1.1500,1.1501,1.1500,1.1500
AUDNZD,20251124,121300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251124,121400,1.1501,1.1501,1.1500,1.1501
AUDNZD,20251124,121500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251124,121600,1.1501,1.1502,1.1501,1.1501
AUDNZD,20251124,121700,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251124,121800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251124,121900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251124,122000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251124,122100,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251124,122200,1.1500,1.1500,1.1499,1.1500
AUDNZD,20251124,122300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251124,122400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251124,122500,1.1501,1.1501,1.1499,1.1499
AUDNZD,20251124,122600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251124,122700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251124,122800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251124,122900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251124,123000,1.1500,1.1500,1.1498,1.1498
AUDNZD,20251124,123100,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251124,123200,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251124,123300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251124,123400,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251124,123500,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251124,123600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251124,123700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251124,123800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251124,123900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251124,124000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251124,124100,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251124,124200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251124,124300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251124,124400,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251124,124500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251124,124600,1.1494,1.1496,1.1494,1.1496
AUDNZD,20251124,124700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251124,124800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251124,124900,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251124,125000,1.1496,1.1496,1.1494,1.1495
AUDNZD,20251124,125100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251124,125200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251124,125300,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251124,125400,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251124,125500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251124,125600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251124,125700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251124,125800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251124,125900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251124,130000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251124,130100,1.1496,1.1496,1.1493,1.1493
AUDNZD,20251124,130200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251124,130300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251124,130400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251124,130500,1.1494,1.1494,1.1492,1.1492
AUDNZD,20251124,130600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251124,130700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251124,130800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251124,130900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251124,131000,1.1493,1.1493,1.1491,1.1491
AUDNZD,20251124,131100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251124,131200,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251124,131300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251124,131400,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251124,131500,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251124,131600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251124,131700,1.1491,1.1491,1.1489,1.1490
AUDNZD,20251124,131800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251124,131900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251124,132000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251124,132100,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251124,132200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251124,132300,1.1492,1.1494,1.1492,1.1494
AUDNZD,20251124,132400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251124,132500,1.1494,1.1495,1.1493,1.1493
AUDNZD,20251124,132600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251124,132700,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251124,132800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251124,132900,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251124,133000,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251124,133100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251124,133200,1.1492,1.1494,1.1492,1.1494
AUDNZD,20251124,133300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251124,133400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251124,133500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251124,133600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251124,133700,1.1493,1.1494,1.1493,1.1493
AUDNZD,20251124,133800,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251124,133900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251124,134000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251124,134100,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251124,134200,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251124,134300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251124,134400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251124,134500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251124,134600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251124,134700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251124,134800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251124,134900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251124,135000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251124,135100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251124,135200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251124,135300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251124,135400,1.1497,1.1499,1.1497,1.1497
AUDNZD,20251124,135500,1.1498,1.1499,1.1498,1.1498
AUDNZD,20251124,135600,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251124,135700,1.1499,1.1500,1.1499,1.1499
AUDNZD,20251124,135800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251124,135900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251124,140000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251124,140100,1.1500,1.1500,1.1499,1.1500
AUDNZD,20251124,140200,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251124,140300,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251124,140400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251124,140500,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251124,140600,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251124,140700,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251124,140800,1.1501,1.1503,1.1501,1.1503
AUDNZD,20251124,140900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251124,141000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251124,141100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251124,141200,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251124,141300,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251124,141400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251124,141500,1.1504,1.1504,1.1503,1.1504
AUDNZD,20251124,141600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251124,141700,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251124,141800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251124,141900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251124,142000,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251124,142100,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251124,142200,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251124,142300,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251124,142400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251124,142500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251124,142600,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251124,142700,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251124,142800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251124,142900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251124,143000,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251124,143100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,143200,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251124,143300,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251124,143400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251124,143500,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251124,143600,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251124,143700,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251124,143800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251124,143900,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251124,144000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251124,144100,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251124,144200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251124,144300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251124,144400,1.1504,1.1504,1.1503,1.1504
AUDNZD,20251124,144500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251124,144600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251124,144700,1.1504,1.1504,1.1503,1.1504
AUDNZD,20251124,144800,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251124,144900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251124,145000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251124,145100,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251124,145200,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251124,145300,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251124,145400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251124,145500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251124,145600,1.1500,1.1502,1.1500,1.1502
AUDNZD,20251124,145700,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251124,145800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251124,145900,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251124,150000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251124,150100,1.1505,1.1505,1.1504,1.1505
AUDNZD,20251124,150200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251124,150300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251124,150400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251124,150500,1.1504,1.1504,1.1503,1.1504
AUDNZD,20251124,150600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251124,150700,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251124,150800,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251124,150900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251124,151000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251124,151100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251124,151200,1.1505,1.1506,1.1505,1.1505
AUDNZD,20251124,151300,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251124,151400,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251124,151500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251124,151600,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251124,151700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,151800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,151900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,152000,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251124,152100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,152200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,152300,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251124,152400,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251124,152500,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251124,152600,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251124,152700,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251124,152800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251124,152900,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251124,153000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,153100,1.1506,1.1507,1.1506,1.1506
AUDNZD,20251124,153200,1.1507,1.1508,1.1506,1.1507
AUDNZD,20251124,153300,1.1508,1.1508,1.1507,1.1508
AUDNZD,20251124,153400,1.1507,1.1509,1.1507,1.1509
AUDNZD,20251124,153500,1.1508,1.1510,1.1508,1.1510
AUDNZD,20251124,153600,1.1509,1.1511,1.1509,1.1510
AUDNZD,20251124,153700,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251124,153800,1.1511,1.1512,1.1510,1.1511
AUDNZD,20251124,153900,1.1510,1.1510,1.1508,1.1508
AUDNZD,20251124,154000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251124,154100,1.1510,1.1510,1.1508,1.1508
AUDNZD,20251124,154200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251124,154300,1.1509,1.1511,1.1509,1.1510
AUDNZD,20251124,154400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,154500,1.1509,1.1510,1.1509,1.1509
AUDNZD,20251124,154600,1.1510,1.1511,1.1510,1.1510
AUDNZD,20251124,154700,1.1511,1.1511,1.1509,1.1511
AUDNZD,20251124,154800,1.1510,1.1511,1.1510,1.1510
AUDNZD,20251124,154900,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251124,155000,1.1509,1.1509,1.1508,1.1509
AUDNZD,20251124,155100,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251124,155200,1.1510,1.1513,1.1510,1.1513
AUDNZD,20251124,155300,1.1512,1.1512,1.1511,1.1512
AUDNZD,20251124,155400,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251124,155500,1.1512,1.1513,1.1512,1.1512
AUDNZD,20251124,155600,1.1511,1.1512,1.1511,1.1511
AUDNZD,20251124,155700,1.1510,1.1512,1.1509,1.1512
AUDNZD,20251124,155800,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251124,155900,1.1514,1.1514,1.1513,1.1514
AUDNZD,20251124,160000,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251124,160100,1.1515,1.1516,1.1515,1.1515
AUDNZD,20251124,160200,1.1516,1.1516,1.1515,1.1516
AUDNZD,20251124,160300,1.1517,1.1518,1.1517,1.1518
AUDNZD,20251124,160400,1.1518,1.1518,1.1517,1.1518
AUDNZD,20251124,160500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,160600,1.1519,1.1520,1.1519,1.1520
AUDNZD,20251124,160700,1.1519,1.1519,1.1518,1.1519
AUDNZD,20251124,160800,1.1520,1.1520,1.1518,1.1518
AUDNZD,20251124,160900,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251124,161000,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251124,161100,1.1517,1.1517,1.1516,1.1517
AUDNZD,20251124,161200,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251124,161300,1.1514,1.1516,1.1514,1.1516
AUDNZD,20251124,161400,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251124,161500,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251124,161600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,161700,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251124,161800,1.1515,1.1516,1.1514,1.1514
AUDNZD,20251124,161900,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251124,162000,1.1516,1.1517,1.1513,1.1513
AUDNZD,20251124,162100,1.1514,1.1516,1.1514,1.1516
AUDNZD,20251124,162200,1.1515,1.1515,1.1514,1.1515
AUDNZD,20251124,162300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,162400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,162500,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251124,162600,1.1511,1.1513,1.1511,1.1513
AUDNZD,20251124,162700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,162800,1.1513,1.1514,1.1512,1.1512
AUDNZD,20251124,162900,1.1513,1.1514,1.1513,1.1513
AUDNZD,20251124,163000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,163100,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251124,163200,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251124,163300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,163400,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251124,163500,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251124,163600,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251124,163700,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251124,163800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251124,163900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,164000,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251124,164100,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251124,164200,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251124,164300,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251124,164400,1.1513,1.1515,1.1513,1.1515
AUDNZD,20251124,164500,1.1514,1.1515,1.1514,1.1514
AUDNZD,20251124,164600,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251124,164700,1.1513,1.1515,1.1513,1.1515
AUDNZD,20251124,164800,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251124,164900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,165000,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251124,165100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,165200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,165300,1.1511,1.1512,1.1511,1.1511
AUDNZD,20251124,165400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,165500,1.1510,1.1510,1.1509,1.1510
AUDNZD,20251124,165600,1.1509,1.1509,1.1507,1.1508
AUDNZD,20251124,165700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251124,165800,1.1509,1.1510,1.1509,1.1509
AUDNZD,20251124,165900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,170000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,170100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,170200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,170300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,170400,1.1508,1.1509,1.1507,1.1507
AUDNZD,20251124,170500,1.1508,1.1508,1.1507,1.1508
AUDNZD,20251124,170600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,170700,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251124,170800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251124,170900,1.1506,1.1508,1.1506,1.1508
AUDNZD,20251124,171000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,171100,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251124,171200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,171300,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251124,171400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,171500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,171600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,171700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,171800,1.1508,1.1510,1.1508,1.1509
AUDNZD,20251124,171900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,172000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,172100,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251124,172200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,172300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251124,172400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,172500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,172600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,172700,1.1509,1.1510,1.1509,1.1509
AUDNZD,20251124,172800,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251124,172900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,173000,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251124,173100,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251124,173200,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251124,173300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,173400,1.1509,1.1509,1.1508,1.1509
AUDNZD,20251124,173500,1.1510,1.1510,1.1509,1.1510
AUDNZD,20251124,173600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,173700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,173800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,173900,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251124,174000,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251124,174100,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251124,174200,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251124,174300,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251124,174400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,174500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,174600,1.1509,1.1511,1.1509,1.1511
AUDNZD,20251124,174700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,174800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,174900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,175000,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251124,175100,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251124,175200,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251124,175300,1.1511,1.1511,1.1510,1.1511
AUDNZD,20251124,175400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,175500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,175600,1.1510,1.1511,1.1510,1.1510
AUDNZD,20251124,175700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,175800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,175900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,180000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,180100,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251124,180200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,180300,1.1511,1.1511,1.1510,1.1511
AUDNZD,20251124,180400,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251124,180500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,180600,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251124,180700,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251124,180800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,180900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,181000,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251124,181100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,181200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,181300,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251124,181400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,181500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,181600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,181700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,181800,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251124,181900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,182000,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251124,182100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,182200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,182300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,182400,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251124,182500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,182600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251124,182700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,182800,1.1510,1.1511,1.1510,1.1510
AUDNZD,20251124,182900,1.1511,1.1511,1.1510,1.1511
AUDNZD,20251124,183000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,183100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,183200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,183300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,183400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,183500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,183600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251124,183700,1.1510,1.1510,1.1509,1.1510
AUDNZD,20251124,183800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251124,183900,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251124,184000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251124,184100,1.1512,1.1514,1.1512,1.1514
AUDNZD,20251124,184200,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251124,184300,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251124,184400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,184500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,184600,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251124,184700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,184800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,184900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,185000,1.1513,1.1513,1.1512,1.1513
AUDNZD,20251124,185100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,185200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,185300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,185400,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251124,185500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,185600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,185700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,185800,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251124,185900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,190000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,190100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,190200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,190300,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251124,190400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,190500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,190600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,190700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,190800,1.1512,1.1513,1.1512,1.1512
AUDNZD,20251124,190900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,191000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,191100,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251124,191200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,191300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,191400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,191500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,191600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,191700,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251124,191800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,191900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,192000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,192100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,192200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,192300,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251124,192400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,192500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,192600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,192700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,192800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,192900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,193000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,193100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,193200,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251124,193300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,193400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,193500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,193600,1.1512,1.1512,1.1511,1.1512
AUDNZD,20251124,193700,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251124,193800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,193900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,194000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,194100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,194200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,194300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,194400,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251124,194500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,194600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,194700,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251124,194800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,194900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,195000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,195100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,195200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,195300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,195400,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251124,195500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,195600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,195700,1.1515,1.1517,1.1515,1.1517
AUDNZD,20251124,195800,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251124,195900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,200000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,200100,1.1514,1.1515,1.1514,1.1514
AUDNZD,20251124,200200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,200300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,200400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,200500,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251124,200600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,200700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,200800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,200900,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251124,201000,1.1516,1.1516,1.1514,1.1514
AUDNZD,20251124,201100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,201200,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251124,201300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,201400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,201500,1.1514,1.1514,1.1513,1.1514
AUDNZD,20251124,201600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,201700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,201800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,201900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,202000,1.1514,1.1515,1.1514,1.1514
AUDNZD,20251124,202100,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251124,202200,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251124,202300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,202400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,202500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,202600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,202700,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251124,202800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,202900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,203000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,203100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,203200,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251124,203300,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251124,203400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,203500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,203600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,203700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,203800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,203900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,204000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,204100,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251124,204200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,204300,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251124,204400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,204500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,204600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,204700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,204800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,204900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,205000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,205100,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251124,205200,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251124,205300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,205400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,205500,1.1516,1.1516,1.1515,1.1516
AUDNZD,20251124,205600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,205700,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251124,205800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,205900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,210000,1.1515,1.1516,1.1515,1.1515
AUDNZD,20251124,210100,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251124,210200,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251124,210300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,210400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,210500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,210600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,210700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,210800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,210900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,211000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,211100,1.1515,1.1517,1.1515,1.1517
AUDNZD,20251124,211200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,211300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,211400,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251124,211500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,211600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,211700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,211800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,211900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,212000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,212100,1.1517,1.1518,1.1517,1.1518
AUDNZD,20251124,212200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,212300,1.1519,1.1519,1.1518,1.1518
AUDNZD,20251124,212400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,212500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,212600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,212700,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251124,212800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,212900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,213000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,213100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,213200,1.1517,1.1518,1.1517,1.1518
AUDNZD,20251124,213300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,213400,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251124,213500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,213600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,213700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,213800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,213900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,214000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,214100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,214200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,214300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,214400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,214500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,214600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,214700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,214800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,214900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,215000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,215100,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251124,215200,1.1519,1.1520,1.1519,1.1520
AUDNZD,20251124,215300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251124,215400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,215500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,215600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,215700,1.1519,1.1519,1.1518,1.1519
AUDNZD,20251124,215800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,215900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,220000,1.1519,1.1519,1.1518,1.1518
AUDNZD,20251124,220100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,220200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,220300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,220400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,220500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,220600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,220700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,220800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,220900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,221000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,221100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,221200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,221300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,221400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,221500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,221600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,221700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,221800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,221900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,222000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,222100,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251124,222200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,222300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,222400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,222500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,222600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,222700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,222800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,222900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,223000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,223100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,223200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,223300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,223400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,223500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,223600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,223700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,223800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,223900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,224000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,224100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,224200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,224300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,224400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,224500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,224600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,224700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,224800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,224900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,225000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,225100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251124,225200,1.1516,1.1517,1.1516,1.1517
AUDNZD,20251124,225300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,225400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,225500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,225600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,225700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,225800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,225900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,230000,1.1516,1.1517,1.1516,1.1517
AUDNZD,20251124,230100,1.1518,1.1519,1.1513,1.1513
AUDNZD,20251124,230200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,230300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,230400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,230500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,230600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,230700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,230800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,230900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,231000,1.1510,1.1519,1.1510,1.1519
AUDNZD,20251124,231100,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251124,231200,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251124,231300,1.1516,1.1517,1.1516,1.1517
AUDNZD,20251124,231400,1.1516,1.1516,1.1513,1.1513
AUDNZD,20251124,231500,1.1512,1.1513,1.1512,1.1512
AUDNZD,20251124,231600,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251124,231700,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251124,231800,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251124,231900,1.1512,1.1512,1.1510,1.1511
AUDNZD,20251124,232000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,232100,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251124,232200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,232300,1.1514,1.1515,1.1514,1.1514
AUDNZD,20251124,232400,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251124,232500,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251124,232600,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251124,232700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,232800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,232900,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251124,233000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,233100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,233200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,233300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,233400,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251124,233500,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251124,233600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,233700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,233800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251124,233900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,234000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,234100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,234200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,234300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,234400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,234500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,234600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251124,234700,1.1512,1.1514,1.1512,1.1514
AUDNZD,20251124,234800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251124,234900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,235000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251124,235100,1.1516,1.1517,1.1516,1.1517
AUDNZD,20251124,235200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,235300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251124,235400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,235500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251124,235600,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251124,235700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251124,235800,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251124,235900,1.1516,1.1520,1.1516,1.1520
AUDNZD,20251125,000000,1.1521,1.1521,1.1521,1.1521
NZDCHF,20251124,000100,0.4531,0.4535,0.4531,0.4534
NZDCHF,20251124,000200,0.4535,0.4535,0.4534,0.4535
NZDCHF,20251124,000300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,000400,0.4536,0.4536,0.4535,0.4536
NZDCHF,20251124,000500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251124,000600,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251124,000700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,000800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,000900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,001000,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251124,001100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251124,001200,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251124,001300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251124,001400,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251124,001500,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251124,001600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251124,001700,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251124,001800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251124,001900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251124,002000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251124,002100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251124,002200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251124,002300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251124,002400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251124,002500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251124,002600,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251124,002700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,002800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,002900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,003000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,003100,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251124,003200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,003300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,003400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,003500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,003600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,003700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,003800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,003900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,004000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,004100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,004200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,004300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,004400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,004500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,004600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,004700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,004800,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251124,004900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251124,005000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251124,005100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251124,005200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251124,005300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251124,005400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251124,005500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251124,005600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,005700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,005800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,005900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,010000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,010100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,010200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,010300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,010400,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251124,010500,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251124,010600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,010700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,010800,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251124,010900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,011000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,011100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,011200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,011300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,011400,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251124,011500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,011600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,011700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,011800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,011900,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251124,012000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,012100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,012200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,012300,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251124,012400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,012500,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251124,012600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,012700,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251124,012800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,012900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,013000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,013100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,013200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,013300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,013400,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251124,013500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,013600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,013700,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251124,013800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,013900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,014000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,014100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,014200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,014300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,014400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,014500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,014600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,014700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,014800,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,014900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,015000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,015100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,015200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,015300,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251124,015400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,015500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,015600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,015700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,015800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,015900,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251124,020000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,020100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,020200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,020300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,020400,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251124,020500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,020600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,020700,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251124,020800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,020900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,021000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,021100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,021200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,021300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,021400,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,021500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,021600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,021700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,021800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,021900,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,022000,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,022100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,022200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,022300,0.4531,0.4532,0.4531,0.4531
NZDCHF,20251124,022400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,022500,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,022600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,022700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,022800,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251124,022900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,023000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,023100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,023200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,023300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,023400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,023500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,023600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,023700,0.4532,0.4532,0.4531,0.4532
NZDCHF,20251124,023800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,023900,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251124,024000,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,024100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,024200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,024300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,024400,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251124,024500,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251124,024600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,024700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,024800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,024900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,025000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,025100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,025200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,025300,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251124,025400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,025500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,025600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,025700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,025800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,025900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,030000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,030100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,030200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,030300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,030400,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251124,030500,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251124,030600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,030700,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251124,030800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,030900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,031000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,031100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,031200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,031300,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251124,031400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,031500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,031600,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251124,031700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,031800,0.4532,0.4533,0.4532,0.4532
NZDCHF,20251124,031900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,032000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,032100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,032200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,032300,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251124,032400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,032500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,032600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,032700,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251124,032800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,032900,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251124,033000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251124,033100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251124,033200,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251124,033300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,033400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,033500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,033600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,033700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,033800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,033900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,034000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,034100,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251124,034200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,034300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,034400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,034500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,034600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,034700,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251124,034800,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,034900,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251124,035000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,035100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,035200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,035300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,035400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,035500,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251124,035600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,035700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,035800,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,035900,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251124,040000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,040100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,040200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,040300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,040400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,040500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,040600,0.4532,0.4533,0.4532,0.4532
NZDCHF,20251124,040700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,040800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,040900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,041000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,041100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,041200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,041300,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,041400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,041500,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251124,041600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,041700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,041800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,041900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,042000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,042100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,042200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,042300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,042400,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251124,042500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,042600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,042700,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,042800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,042900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,043000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,043100,0.4531,0.4532,0.4531,0.4531
NZDCHF,20251124,043200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,043300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,043400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,043500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,043600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,043700,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251124,043800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,043900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,044000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,044100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,044200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,044300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,044400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,044500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,044600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,044700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,044800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,044900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,045000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,045100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,045200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,045300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,045400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,045500,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251124,045600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,045700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,045800,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251124,045900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,050000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,050100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,050200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,050300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,050400,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251124,050500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,050600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,050700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,050800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,050900,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251124,051000,0.4530,0.4532,0.4530,0.4532
NZDCHF,20251124,051100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,051200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,051300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,051400,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251124,051500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,051600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,051700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,051800,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251124,051900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,052000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,052100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,052200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,052300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,052400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,052500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,052600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,052700,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251124,052800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,052900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,053000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,053100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,053200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,053300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,053400,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,053500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,053600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,053700,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,053800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,053900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,054000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,054100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,054200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,054300,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251124,054400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,054500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,054600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,054700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,054800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,054900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,055000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,055100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,055200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,055300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,055400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,055500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,055600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,055700,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251124,055800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,055900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,060000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,060100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,060200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,060300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,060400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,060500,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251124,060600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,060700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,060800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,060900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,061000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,061100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,061200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,061300,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251124,061400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,061500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,061600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,061700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,061800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,061900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,062000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,062100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,062200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,062300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,062400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,062500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,062600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,062700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,062800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,062900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,063000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,063100,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251124,063200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,063300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,063400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,063500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,063600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,063700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,063800,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251124,063900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251124,064000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251124,064100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251124,064200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251124,064300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,064400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,064500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,064600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,064700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,064800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,064900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,065000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,065100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,065200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,065300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,065400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,065500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,065600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,065700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,065800,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251124,065900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,070000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,070100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,070200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,070300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,070400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,070500,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251124,070600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,070700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,070800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,070900,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251124,071000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,071100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,071200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,071300,0.4530,0.4530,0.4528,0.4528
NZDCHF,20251124,071400,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,071500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,071600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,071700,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,071800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,071900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,072000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,072100,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251124,072200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,072300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,072400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,072500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,072600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,072700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,072800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,072900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,073000,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251124,073100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,073200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,073300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,073400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,073500,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251124,073600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,073700,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,073800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,073900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,074000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,074100,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251124,074200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,074300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,074400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,074500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,074600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,074700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,074800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,074900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,075000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,075100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,075200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,075300,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251124,075400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,075500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,075600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,075700,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251124,075800,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251124,075900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251124,080000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251124,080100,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251124,080200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,080300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,080400,0.4527,0.4527,0.4525,0.4525
NZDCHF,20251124,080500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,080600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251124,080700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,080800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,080900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,081000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,081100,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251124,081200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,081300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,081400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,081500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,081600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,081700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,081800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,081900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,082000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,082100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,082200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,082300,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251124,082400,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251124,082500,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251124,082600,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,082700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,082800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,082900,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251124,083000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,083100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,083200,0.4530,0.4530,0.4529,0.4530
NZDCHF,20251124,083300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,083400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,083500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,083600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,083700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,083800,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,083900,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251124,084000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,084100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,084200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,084300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,084400,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251124,084500,0.4532,0.4532,0.4531,0.4532
NZDCHF,20251124,084600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,084700,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,084800,0.4531,0.4532,0.4531,0.4531
NZDCHF,20251124,084900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,085000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,085100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,085200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,085300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,085400,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251124,085500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,085600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,085700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251124,085800,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251124,085900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251124,090000,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251124,090100,0.4535,0.4536,0.4535,0.4535
NZDCHF,20251124,090200,0.4534,0.4534,0.4532,0.4533
NZDCHF,20251124,090300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,090400,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251124,090500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,090600,0.4531,0.4531,0.4529,0.4531
NZDCHF,20251124,090700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,090800,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251124,090900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,091000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,091100,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251124,091200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,091300,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251124,091400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,091500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,091600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,091700,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251124,091800,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251124,091900,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251124,092000,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251124,092100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,092200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,092300,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251124,092400,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,092500,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251124,092600,0.4532,0.4533,0.4532,0.4532
NZDCHF,20251124,092700,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,092800,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,092900,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251124,093000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,093100,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251124,093200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,093300,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251124,093400,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251124,093500,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251124,093600,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251124,093700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,093800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,093900,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251124,094000,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251124,094100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,094200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,094300,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251124,094400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,094500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,094600,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251124,094700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,094800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,094900,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251124,095000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,095100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,095200,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251124,095300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,095400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,095500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,095600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,095700,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251124,095800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,095900,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251124,100000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,100100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,100200,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251124,100300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,100400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,100500,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251124,100600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,100700,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251124,100800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,100900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,101000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251124,101100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251124,101200,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251124,101300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,101400,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251124,101500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,101600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,101700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,101800,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251124,101900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,102000,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251124,102100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,102200,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251124,102300,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251124,102400,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251124,102500,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251124,102600,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251124,102700,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251124,102800,0.4514,0.4515,0.4514,0.4514
NZDCHF,20251124,102900,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251124,103000,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251124,103100,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251124,103200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,103300,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251124,103400,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251124,103500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,103600,0.4516,0.4516,0.4515,0.4516
NZDCHF,20251124,103700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,103800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,103900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,104000,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251124,104100,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,104200,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251124,104300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,104400,0.4516,0.4516,0.4515,0.4516
NZDCHF,20251124,104500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,104600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,104700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,104800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,104900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,105000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,105100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,105200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,105300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,105400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,105500,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251124,105600,0.4517,0.4517,0.4516,0.4517
NZDCHF,20251124,105700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,105800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,105900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,110000,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251124,110100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,110200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,110300,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251124,110400,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251124,110500,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251124,110600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251124,110700,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251124,110800,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251124,110900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,111000,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251124,111100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251124,111200,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251124,111300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,111400,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251124,111500,0.4516,0.4517,0.4516,0.4516
NZDCHF,20251124,111600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,111700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,111800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,111900,0.4517,0.4518,0.4517,0.4517
NZDCHF,20251124,112000,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251124,112100,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,112200,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251124,112300,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251124,112400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,112500,0.4516,0.4517,0.4516,0.4516
NZDCHF,20251124,112600,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251124,112700,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251124,112800,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251124,112900,0.4515,0.4515,0.4514,0.4515
NZDCHF,20251124,113000,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251124,113100,0.4514,0.4515,0.4514,0.4514
NZDCHF,20251124,113200,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251124,113300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251124,113400,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251124,113500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251124,113600,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251124,113700,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251124,113800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,113900,0.4516,0.4518,0.4516,0.4518
NZDCHF,20251124,114000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251124,114100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251124,114200,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251124,114300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251124,114400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251124,114500,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251124,114600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,114700,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251124,114800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,114900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,115000,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251124,115100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251124,115200,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251124,115300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,115400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,115500,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251124,115600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,115700,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251124,115800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,115900,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251124,120000,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,120100,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251124,120200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,120300,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251124,120400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251124,120500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,120600,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251124,120700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,120800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,120900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,121000,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,121100,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251124,121200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251124,121300,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251124,121400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,121500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,121600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251124,121700,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251124,121800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251124,121900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251124,122000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251124,122100,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251124,122200,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251124,122300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251124,122400,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251124,122500,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251124,122600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251124,122700,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251124,122800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251124,122900,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251124,123000,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251124,123100,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251124,123200,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251124,123300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251124,123400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251124,123500,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251124,123600,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251124,123700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251124,123800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251124,123900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251124,124000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251124,124100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251124,124200,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251124,124300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251124,124400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251124,124500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,124600,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251124,124700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,124800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,124900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,125000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,125100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,125200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,125300,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251124,125400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,125500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,125600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,125700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,125800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,125900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,130000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,130100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,130200,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251124,130300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,130400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,130500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,130600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,130700,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251124,130800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,130900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,131000,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251124,131100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,131200,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251124,131300,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251124,131400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251124,131500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251124,131600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251124,131700,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251124,131800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,131900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,132000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251124,132100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251124,132200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251124,132300,0.4522,0.4522,0.4521,0.4522
NZDCHF,20251124,132400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,132500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251124,132600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,132700,0.4523,0.4525,0.4523,0.4525
NZDCHF,20251124,132800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,132900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,133000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,133100,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251124,133200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251124,133300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,133400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,133500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,133600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251124,133700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251124,133800,0.4526,0.4526,0.4524,0.4525
NZDCHF,20251124,133900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,134000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,134100,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251124,134200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251124,134300,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251124,134400,0.4525,0.4527,0.4525,0.4527
NZDCHF,20251124,134500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,134600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,134700,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251124,134800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,134900,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251124,135000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,135100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,135200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,135300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,135400,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251124,135500,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251124,135600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,135700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,135800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,135900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,140000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,140100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,140200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,140300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,140400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,140500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,140600,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251124,140700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,140800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,140900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,141000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,141100,0.4528,0.4529,0.4528,0.4528
NZDCHF,20251124,141200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,141300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,141400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,141500,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251124,141600,0.4529,0.4529,0.4528,0.4529
NZDCHF,20251124,141700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,141800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,141900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,142000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,142100,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251124,142200,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251124,142300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,142400,0.4528,0.4528,0.4526,0.4526
NZDCHF,20251124,142500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251124,142600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251124,142700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,142800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,142900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,143000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,143100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,143200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,143300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251124,143400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,143500,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251124,143600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,143700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,143800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,143900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,144000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,144100,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251124,144200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,144300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,144400,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251124,144500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,144600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,144700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,144800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,144900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,145000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,145100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,145200,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251124,145300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,145400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,145500,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251124,145600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251124,145700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251124,145800,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251124,145900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251124,150000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,150100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,150200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,150300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,150400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,150500,0.4525,0.4525,0.4523,0.4524
NZDCHF,20251124,150600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,150700,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251124,150800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,150900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,151000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,151100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,151200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,151300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,151400,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251124,151500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,151600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,151700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,151800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,151900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,152000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,152100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,152200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,152300,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251124,152400,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251124,152500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251124,152600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251124,152700,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251124,152800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251124,152900,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251124,153000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251124,153100,0.4523,0.4524,0.4521,0.4524
NZDCHF,20251124,153200,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251124,153300,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251124,153400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,153500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,153600,0.4525,0.4525,0.4524,0.4525
NZDCHF,20251124,153700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,153800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,153900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,154000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251124,154100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251124,154200,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251124,154300,0.4523,0.4525,0.4523,0.4525
NZDCHF,20251124,154400,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251124,154500,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251124,154600,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251124,154700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251124,154800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251124,154900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251124,155000,0.4521,0.4521,0.4518,0.4518
NZDCHF,20251124,155100,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251124,155200,0.4519,0.4519,0.4517,0.4517
NZDCHF,20251124,155300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251124,155400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251124,155500,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251124,155600,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251124,155700,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251124,155800,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251124,155900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251124,160000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251124,160100,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251124,160200,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251124,160300,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251124,160400,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251124,160500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,160600,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251124,160700,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251124,160800,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251124,160900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,161000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,161100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,161200,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251124,161300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,161400,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251124,161500,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251124,161600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,161700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,161800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,161900,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251124,162000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251124,162100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,162200,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251124,162300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,162400,0.4525,0.4526,0.4525,0.4525
NZDCHF,20251124,162500,0.4526,0.4526,0.4524,0.4524
NZDCHF,20251124,162600,0.4523,0.4523,0.4522,0.4523
NZDCHF,20251124,162700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251124,162800,0.4524,0.4525,0.4524,0.4524
NZDCHF,20251124,162900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,163000,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251124,163100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,163200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,163300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,163400,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251124,163500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251124,163600,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251124,163700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,163800,0.4526,0.4527,0.4526,0.4526
NZDCHF,20251124,163900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251124,164000,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251124,164100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,164200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,164300,0.4529,0.4529,0.4528,0.4529
NZDCHF,20251124,164400,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251124,164500,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251124,164600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,164700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,164800,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251124,164900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,165000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,165100,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251124,165200,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251124,165300,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251124,165400,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251124,165500,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251124,165600,0.4527,0.4528,0.4527,0.4527
NZDCHF,20251124,165700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,165800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,165900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,170000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,170100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251124,170200,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251124,170300,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251124,170400,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251124,170500,0.4530,0.4530,0.4529,0.4530
NZDCHF,20251124,170600,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251124,170700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,170800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,170900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,171000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,171100,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251124,171200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,171300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,171400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,171500,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251124,171600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,171700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,171800,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251124,171900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,172000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,172100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,172200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,172300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,172400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,172500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,172600,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251124,172700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,172800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,172900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,173000,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251124,173100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,173200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,173300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,173400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,173500,0.4528,0.4529,0.4528,0.4528
NZDCHF,20251124,173600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,173700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,173800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,173900,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251124,174000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,174100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,174200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,174300,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251124,174400,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,174500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,174600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,174700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,174800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,174900,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251124,175000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,175100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,175200,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251124,175300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,175400,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251124,175500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,175600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,175700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,175800,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251124,175900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,180000,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251124,180100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,180200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,180300,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251124,180400,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,180500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,180600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,180700,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251124,180800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,180900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,181000,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251124,181100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,181200,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251124,181300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,181400,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,181500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,181600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,181700,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,181800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,181900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,182000,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,182100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,182200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,182300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,182400,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251124,182500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,182600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,182700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,182800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,182900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,183000,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251124,183100,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,183200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,183300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,183400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,183500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,183600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,183700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,183800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,183900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,184000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,184100,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251124,184200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,184300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,184400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,184500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,184600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,184700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,184800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,184900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,185000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,185100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,185200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,185300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,185400,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251124,185500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,185600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,185700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,185800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,185900,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,190000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,190100,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,190200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,190300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,190400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,190500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,190600,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251124,190700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,190800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,190900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,191000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,191100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,191200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,191300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,191400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,191500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,191600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,191700,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,191800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,191900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,192000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,192100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,192200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,192300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,192400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,192500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,192600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,192700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,192800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,192900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,193000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,193100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,193200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,193300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,193400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,193500,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251124,193600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,193700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,193800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,193900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,194000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,194100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,194200,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251124,194300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,194400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,194500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,194600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,194700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,194800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,194900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,195000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,195100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,195200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,195300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,195400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,195500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,195600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,195700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,195800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,195900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,200000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,200100,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251124,200200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,200300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,200400,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251124,200500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,200600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,200700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,200800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,200900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,201000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,201100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,201200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,201300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,201400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,201500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,201600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,201700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,201800,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251124,201900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,202000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,202100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,202200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,202300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,202400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,202500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,202600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,202700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,202800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,202900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,203000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,203100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,203200,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251124,203300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,203400,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,203500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,203600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,203700,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,203800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,203900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,204000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,204100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,204200,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251124,204300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,204400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,204500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,204600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,204700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,204800,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251124,204900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,205000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,205100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,205200,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251124,205300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,205400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,205500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,205600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,205700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,205800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,205900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,210000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,210100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251124,210200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,210300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,210400,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251124,210500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,210600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,210700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,210800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,210900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,211000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,211100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,211200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,211300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251124,211400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,211500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,211600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,211700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,211800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,211900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,212000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,212100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,212200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,212300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251124,212400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,212500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,212600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,212700,0.4531,0.4532,0.4531,0.4531
NZDCHF,20251124,212800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,212900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,213000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,213100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,213200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,213300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,213400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,213500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,213600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,213700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,213800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,213900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,214000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,214100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,214200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,214300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,214400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,214500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,214600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,214700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,214800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,214900,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251124,215000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,215100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,215200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,215300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,215400,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,215500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,215600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,215700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,215800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,215900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,220000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,220100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,220200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,220300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,220400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,220500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,220600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,220700,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251124,220800,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,220900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,221000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,221100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,221200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,221300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,221400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,221500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,221600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,221700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,221800,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,221900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,222000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,222100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,222200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,222300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,222400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,222500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,222600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,222700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,222800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,222900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,223000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,223100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,223200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,223300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,223400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,223500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,223600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,223700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,223800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,223900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,224000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,224100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,224200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,224300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,224400,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251124,224500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,224600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,224700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,224800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,224900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,225000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,225100,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251124,225200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,225300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,225400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,225500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,225600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,225700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,225800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,225900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,230000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,230100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,230200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,230300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,230400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,230500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,230600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,230700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,230800,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251124,230900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,231000,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251124,231100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,231200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,231300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,231400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,231500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,231600,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251124,231700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,231800,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,231900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,232000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,232100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,232200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,232300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,232400,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251124,232500,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251124,232600,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251124,232700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,232800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,232900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,233000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,233100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251124,233200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,233300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,233400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,233500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,233600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,233700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,233800,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,233900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,234000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,234100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,234200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,234300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,234400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,234500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,234600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,234700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251124,234800,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251124,234900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,235000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251124,235100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,235200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,235300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,235400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,235500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,235600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251124,235700,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251124,235800,0.4530,0.4532,0.4530,0.4532
NZDCHF,20251124,235900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251125,000000,0.4532,0.4532,0.4532,0.4532
NZDCAD,20251124,000100,0.7904,0.7910,0.7904,0.7910
NZDCAD,20251124,000200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251124,000300,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251124,000400,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251124,000500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,000600,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251124,000700,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251124,000800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,000900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,001000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,001100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251124,001200,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251124,001300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,001400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,001500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,001600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,001700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,001800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,001900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,002000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,002100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,002200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,002300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,002400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,002500,0.7910,0.7910,0.7908,0.7908
NZDCAD,20251124,002600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,002700,0.7907,0.7907,0.7906,0.7907
NZDCAD,20251124,002800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,002900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,003000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,003100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,003200,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,003300,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251124,003400,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251124,003500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,003600,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,003700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,003800,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,003900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,004000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,004100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,004200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,004300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,004400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,004500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,004600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,004700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,004800,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251124,004900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,005000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,005100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,005200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,005300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,005400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,005500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,005600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,005700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,005800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,005900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,010000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,010100,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251124,010200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,010300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,010400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,010500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,010600,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,010700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,010800,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,010900,0.7906,0.7906,0.7904,0.7904
NZDCAD,20251124,011000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,011100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,011200,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251124,011300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,011400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,011500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,011600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251124,011700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,011800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,011900,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251124,012000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,012100,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251124,012200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,012300,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251124,012400,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251124,012500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,012600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,012700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,012800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,012900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,013000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,013100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,013200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,013300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,013400,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251124,013500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,013600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,013700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,013800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,013900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,014000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,014100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,014200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,014300,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251124,014400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,014500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,014600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,014700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,014800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,014900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,015000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,015100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,015200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,015300,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251124,015400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,015500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,015600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,015700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,015800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,015900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,020000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,020100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,020200,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251124,020300,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251124,020400,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251124,020500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,020600,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251124,020700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,020800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,020900,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251124,021000,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251124,021100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,021200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,021300,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251124,021400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,021500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,021600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,021700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,021800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,021900,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251124,022000,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251124,022100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,022200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,022300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,022400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,022500,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251124,022600,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251124,022700,0.7902,0.7904,0.7902,0.7904
NZDCAD,20251124,022800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,022900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,023000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,023100,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251124,023200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,023300,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251124,023400,0.7903,0.7903,0.7902,0.7903
NZDCAD,20251124,023500,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251124,023600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,023700,0.7901,0.7904,0.7901,0.7904
NZDCAD,20251124,023800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,023900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,024000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,024100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,024200,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251124,024300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,024400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,024500,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251124,024600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,024700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,024800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,024900,0.7903,0.7904,0.7903,0.7903
NZDCAD,20251124,025000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,025100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,025200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,025300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,025400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,025500,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251124,025600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,025700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,025800,0.7903,0.7903,0.7901,0.7901
NZDCAD,20251124,025900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,030000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,030100,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251124,030200,0.7902,0.7904,0.7902,0.7904
NZDCAD,20251124,030300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,030400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,030500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,030600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,030700,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251124,030800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,030900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,031000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,031100,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251124,031200,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251124,031300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,031400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,031500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,031600,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251124,031700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,031800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,031900,0.7905,0.7905,0.7904,0.7905
NZDCAD,20251124,032000,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251124,032100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,032200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,032300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,032400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,032500,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251124,032600,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251124,032700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,032800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,032900,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251124,033000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251124,033100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251124,033200,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251124,033300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,033400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,033500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,033600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,033700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,033800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,033900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,034000,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251124,034100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,034200,0.7907,0.7907,0.7904,0.7904
NZDCAD,20251124,034300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,034400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,034500,0.7905,0.7907,0.7905,0.7907
NZDCAD,20251124,034600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,034700,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251124,034800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,034900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,035000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,035100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,035200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,035300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,035400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,035500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,035600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,035700,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251124,035800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,035900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,040000,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251124,040100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,040200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,040300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,040400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,040500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,040600,0.7904,0.7905,0.7904,0.7904
NZDCAD,20251124,040700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,040800,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251124,040900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,041000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,041100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,041200,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251124,041300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,041400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,041500,0.7902,0.7903,0.7902,0.7902
NZDCAD,20251124,041600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,041700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,041800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,041900,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251124,042000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,042100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,042200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,042300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,042400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,042500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,042600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,042700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,042800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,042900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,043000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,043100,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251124,043200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,043300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,043400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,043500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,043600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,043700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,043800,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251124,043900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,044000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,044100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,044200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,044300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,044400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,044500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,044600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251124,044700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,044800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,044900,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251124,045000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,045100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,045200,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251124,045300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,045400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,045500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,045600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,045700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,045800,0.7904,0.7904,0.7902,0.7902
NZDCAD,20251124,045900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,050000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251124,050100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,050200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,050300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251124,050400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,050500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,050600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,050700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,050800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,050900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,051000,0.7901,0.7904,0.7901,0.7904
NZDCAD,20251124,051100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,051200,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251124,051300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,051400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,051500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,051600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,051700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,051800,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251124,051900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,052000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,052100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,052200,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251124,052300,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,052400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,052500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,052600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,052700,0.7898,0.7901,0.7898,0.7901
NZDCAD,20251124,052800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,052900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,053000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,053100,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251124,053200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,053300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,053400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,053500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,053600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,053700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,053800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,053900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,054000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,054100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,054200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,054300,0.7900,0.7900,0.7898,0.7898
NZDCAD,20251124,054400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,054500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,054600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,054700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,054800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,054900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,055000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,055100,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251124,055200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,055300,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,055400,0.7898,0.7899,0.7898,0.7898
NZDCAD,20251124,055500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,055600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,055700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,055800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,055900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,060000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,060100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,060200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,060300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,060400,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251124,060500,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251124,060600,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251124,060700,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251124,060800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,060900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,061000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,061100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,061200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,061300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,061400,0.7900,0.7900,0.7898,0.7898
NZDCAD,20251124,061500,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251124,061600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,061700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,061800,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251124,061900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,062000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,062100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,062200,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251124,062300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,062400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,062500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,062600,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251124,062700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,062800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,062900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,063000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,063100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,063200,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251124,063300,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251124,063400,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251124,063500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,063600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,063700,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251124,063800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251124,063900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251124,064000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251124,064100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251124,064200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251124,064300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,064400,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251124,064500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,064600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,064700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,064800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,064900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,065000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,065100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,065200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,065300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,065400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,065500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,065600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,065700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,065800,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251124,065900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,070000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,070100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,070200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,070300,0.7897,0.7898,0.7896,0.7898
NZDCAD,20251124,070400,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251124,070500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,070600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,070700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,070800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,070900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,071000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251124,071100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,071200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,071300,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251124,071400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,071500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,071600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,071700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,071800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,071900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,072000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,072100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,072200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,072300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,072400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,072500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,072600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251124,072700,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251124,072800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,072900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,073000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,073100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,073200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,073300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,073400,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251124,073500,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251124,073600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,073700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,073800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,073900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,074000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,074100,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251124,074200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,074300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,074400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,074500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,074600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,074700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,074800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,074900,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251124,075000,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251124,075100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,075200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,075300,0.7898,0.7898,0.7896,0.7896
NZDCAD,20251124,075400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251124,075500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251124,075600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251124,075700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251124,075800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251124,075900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251124,080000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251124,080100,0.7893,0.7894,0.7893,0.7893
NZDCAD,20251124,080200,0.7894,0.7895,0.7894,0.7895
NZDCAD,20251124,080300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251124,080400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251124,080500,0.7893,0.7894,0.7893,0.7894
NZDCAD,20251124,080600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251124,080700,0.7894,0.7895,0.7894,0.7895
NZDCAD,20251124,080800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251124,080900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251124,081000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251124,081100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251124,081200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,081300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,081400,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251124,081500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251124,081600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251124,081700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251124,081800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251124,081900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251124,082000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251124,082100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251124,082200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251124,082300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251124,082400,0.7896,0.7898,0.7896,0.7898
NZDCAD,20251124,082500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,082600,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251124,082700,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251124,082800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,082900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,083000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,083100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,083200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,083300,0.7900,0.7900,0.7899,0.7900
NZDCAD,20251124,083400,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251124,083500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,083600,0.7901,0.7902,0.7901,0.7901
NZDCAD,20251124,083700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,083800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,083900,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251124,084000,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251124,084100,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251124,084200,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251124,084300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,084400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,084500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,084600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,084700,0.7900,0.7901,0.7900,0.7900
NZDCAD,20251124,084800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,084900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,085000,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251124,085100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,085200,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251124,085300,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251124,085400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,085500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,085600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,085700,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251124,085800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,085900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,090000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,090100,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251124,090200,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251124,090300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,090400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,090500,0.7903,0.7904,0.7903,0.7903
NZDCAD,20251124,090600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,090700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,090800,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251124,090900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,091000,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251124,091100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,091200,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251124,091300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,091400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,091500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251124,091600,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251124,091700,0.7908,0.7908,0.7906,0.7906
NZDCAD,20251124,091800,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,091900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,092000,0.7905,0.7907,0.7905,0.7907
NZDCAD,20251124,092100,0.7906,0.7908,0.7906,0.7908
NZDCAD,20251124,092200,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251124,092300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,092400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,092500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,092600,0.7907,0.7907,0.7905,0.7905
NZDCAD,20251124,092700,0.7906,0.7906,0.7905,0.7906
NZDCAD,20251124,092800,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251124,092900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,093000,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251124,093100,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251124,093200,0.7907,0.7907,0.7906,0.7906
NZDCAD,20251124,093300,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,093400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,093500,0.7907,0.7908,0.7907,0.7907
NZDCAD,20251124,093600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,093700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,093800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,093900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,094000,0.7908,0.7910,0.7908,0.7910
NZDCAD,20251124,094100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251124,094200,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251124,094300,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251124,094400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,094500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,094600,0.7908,0.7908,0.7907,0.7908
NZDCAD,20251124,094700,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251124,094800,0.7907,0.7907,0.7906,0.7906
NZDCAD,20251124,094900,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251124,095000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,095100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,095200,0.7908,0.7908,0.7906,0.7906
NZDCAD,20251124,095300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,095400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,095500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,095600,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251124,095700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,095800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,095900,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251124,100000,0.7907,0.7908,0.7907,0.7907
NZDCAD,20251124,100100,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251124,100200,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251124,100300,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251124,100400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,100500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,100600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,100700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,100800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,100900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,101000,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251124,101100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,101200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,101300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,101400,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251124,101500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,101600,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251124,101700,0.7902,0.7902,0.7901,0.7902
NZDCAD,20251124,101800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,101900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,102000,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251124,102100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,102200,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251124,102300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,102400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,102500,0.7899,0.7900,0.7899,0.7899
NZDCAD,20251124,102600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,102700,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251124,102800,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251124,102900,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251124,103000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251124,103100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251124,103200,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251124,103300,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251124,103400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,103500,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251124,103600,0.7896,0.7896,0.7895,0.7896
NZDCAD,20251124,103700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,103800,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251124,103900,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251124,104000,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251124,104100,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251124,104200,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251124,104300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,104400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,104500,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251124,104600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,104700,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251124,104800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,104900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,105000,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251124,105100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,105200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,105300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,105400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,105500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251124,105600,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251124,105700,0.7898,0.7900,0.7898,0.7900
NZDCAD,20251124,105800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,105900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,110000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,110100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,110200,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251124,110300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,110400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,110500,0.7900,0.7902,0.7900,0.7902
NZDCAD,20251124,110600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,110700,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251124,110800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,110900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,111000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,111100,0.7903,0.7904,0.7903,0.7903
NZDCAD,20251124,111200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,111300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,111400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,111500,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251124,111600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,111700,0.7901,0.7903,0.7901,0.7903
NZDCAD,20251124,111800,0.7904,0.7904,0.7903,0.7904
NZDCAD,20251124,111900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,112000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,112100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,112200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,112300,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251124,112400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,112500,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251124,112600,0.7902,0.7902,0.7900,0.7900
NZDCAD,20251124,112700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,112800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,112900,0.7902,0.7902,0.7901,0.7902
NZDCAD,20251124,113000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,113100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,113200,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251124,113300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,113400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,113500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251124,113600,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251124,113700,0.7903,0.7903,0.7902,0.7903
NZDCAD,20251124,113800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,113900,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251124,114000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,114100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,114200,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251124,114300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,114400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,114500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,114600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,114700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,114800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,114900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,115000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,115100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,115200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,115300,0.7905,0.7905,0.7904,0.7905
NZDCAD,20251124,115400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,115500,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251124,115600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,115700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,115800,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,115900,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251124,120000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,120100,0.7908,0.7909,0.7908,0.7908
NZDCAD,20251124,120200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,120300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,120400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,120500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,120600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,120700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,120800,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,120900,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251124,121000,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251124,121100,0.7905,0.7907,0.7905,0.7907
NZDCAD,20251124,121200,0.7907,0.7907,0.7906,0.7906
NZDCAD,20251124,121300,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,121400,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,121500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,121600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,121700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,121800,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,121900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,122000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,122100,0.7906,0.7907,0.7906,0.7906
NZDCAD,20251124,122200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,122300,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251124,122400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,122500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,122600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,122700,0.7907,0.7907,0.7906,0.7906
NZDCAD,20251124,122800,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251124,122900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,123000,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251124,123100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,123200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,123300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,123400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,123500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,123600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251124,123700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,123800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,123900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,124000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,124100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,124200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,124300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,124400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,124500,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251124,124600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,124700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,124800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,124900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,125000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,125100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,125200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251124,125300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,125400,0.7912,0.7912,0.7911,0.7912
NZDCAD,20251124,125500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,125600,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251124,125700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,125800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,125900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,130000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,130100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,130200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,130300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,130400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,130500,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251124,130600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,130700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,130800,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251124,130900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,131000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,131100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,131200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251124,131300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,131400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,131500,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251124,131600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,131700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,131800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,131900,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251124,132000,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251124,132100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,132200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,132300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,132400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,132500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,132600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,132700,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251124,132800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,132900,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251124,133000,0.7912,0.7912,0.7911,0.7912
NZDCAD,20251124,133100,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251124,133200,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251124,133300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,133400,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251124,133500,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251124,133600,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251124,133700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,133800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,133900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,134000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,134100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,134200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,134300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,134400,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251124,134500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,134600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,134700,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251124,134800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,134900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,135000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,135100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251124,135200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,135300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,135400,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251124,135500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,135600,0.7911,0.7911,0.7910,0.7911
NZDCAD,20251124,135700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,135800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,135900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,140000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,140100,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251124,140200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,140300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,140400,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251124,140500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,140600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,140700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,140800,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251124,140900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251124,141000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251124,141100,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251124,141200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,141300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,141400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,141500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,141600,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251124,141700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,141800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,141900,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251124,142000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,142100,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251124,142200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,142300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,142400,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251124,142500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251124,142600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,142700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,142800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,142900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,143000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,143100,0.7908,0.7908,0.7907,0.7908
NZDCAD,20251124,143200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,143300,0.7907,0.7908,0.7907,0.7907
NZDCAD,20251124,143400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,143500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,143600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,143700,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251124,143800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,143900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,144000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,144100,0.7907,0.7907,0.7906,0.7907
NZDCAD,20251124,144200,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251124,144300,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251124,144400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,144500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,144600,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251124,144700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,144800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,144900,0.7905,0.7905,0.7904,0.7905
NZDCAD,20251124,145000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,145100,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251124,145200,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251124,145300,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,145400,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,145500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,145600,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251124,145700,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251124,145800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,145900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,150000,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251124,150100,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251124,150200,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251124,150300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,150400,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251124,150500,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251124,150600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,150700,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251124,150800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,150900,0.7903,0.7903,0.7901,0.7901
NZDCAD,20251124,151000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,151100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,151200,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251124,151300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,151400,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251124,151500,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251124,151600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,151700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,151800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,151900,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251124,152000,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251124,152100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,152200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,152300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,152400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,152500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,152600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251124,152700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,152800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,152900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,153000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,153100,0.7901,0.7903,0.7900,0.7903
NZDCAD,20251124,153200,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251124,153300,0.7903,0.7905,0.7903,0.7905
NZDCAD,20251124,153400,0.7904,0.7905,0.7904,0.7904
NZDCAD,20251124,153500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,153600,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251124,153700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,153800,0.7905,0.7905,0.7903,0.7903
NZDCAD,20251124,153900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,154000,0.7904,0.7904,0.7902,0.7903
NZDCAD,20251124,154100,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251124,154200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,154300,0.7902,0.7904,0.7902,0.7904
NZDCAD,20251124,154400,0.7903,0.7904,0.7901,0.7901
NZDCAD,20251124,154500,0.7900,0.7900,0.7898,0.7898
NZDCAD,20251124,154600,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251124,154700,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251124,154800,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251124,154900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,155000,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251124,155100,0.7895,0.7895,0.7894,0.7895
NZDCAD,20251124,155200,0.7894,0.7894,0.7893,0.7894
NZDCAD,20251124,155300,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251124,155400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251124,155500,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251124,155600,0.7895,0.7896,0.7894,0.7896
NZDCAD,20251124,155700,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251124,155800,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251124,155900,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251124,160000,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251124,160100,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251124,160200,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251124,160300,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251124,160400,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251124,160500,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251124,160600,0.7899,0.7899,0.7898,0.7899
NZDCAD,20251124,160700,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251124,160800,0.7898,0.7898,0.7897,0.7898
NZDCAD,20251124,160900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251124,161000,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251124,161100,0.7900,0.7900,0.7899,0.7900
NZDCAD,20251124,161200,0.7899,0.7899,0.7898,0.7899
NZDCAD,20251124,161300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,161400,0.7901,0.7902,0.7900,0.7900
NZDCAD,20251124,161500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,161600,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251124,161700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,161800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,161900,0.7900,0.7900,0.7898,0.7898
NZDCAD,20251124,162000,0.7899,0.7901,0.7899,0.7901
NZDCAD,20251124,162100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,162200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,162300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,162400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,162500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251124,162600,0.7900,0.7900,0.7898,0.7899
NZDCAD,20251124,162700,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251124,162800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,162900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,163000,0.7900,0.7901,0.7900,0.7900
NZDCAD,20251124,163100,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251124,163200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,163300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,163400,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251124,163500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251124,163600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251124,163700,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251124,163800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251124,163900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251124,164000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251124,164100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,164200,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251124,164300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251124,164400,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251124,164500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251124,164600,0.7909,0.7909,0.7908,0.7909
NZDCAD,20251124,164700,0.7910,0.7910,0.7908,0.7909
NZDCAD,20251124,164800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,164900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,165000,0.7910,0.7910,0.7908,0.7908
NZDCAD,20251124,165100,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251124,165200,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251124,165300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,165400,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251124,165500,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251124,165600,0.7911,0.7912,0.7911,0.7911
NZDCAD,20251124,165700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,165800,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251124,165900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,170000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,170100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,170200,0.7912,0.7914,0.7912,0.7914
NZDCAD,20251124,170300,0.7915,0.7915,0.7914,0.7915
NZDCAD,20251124,170400,0.7916,0.7916,0.7915,0.7916
NZDCAD,20251124,170500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,170600,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251124,170700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251124,170800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251124,170900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251124,171000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,171100,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251124,171200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,171300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,171400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251124,171500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,171600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,171700,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251124,171800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,171900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,172000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,172100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,172200,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251124,172300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,172400,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251124,172500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,172600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,172700,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251124,172800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,172900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,173000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,173100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,173200,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251124,173300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,173400,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251124,173500,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251124,173600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,173700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,173800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,173900,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251124,174000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,174100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,174200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,174300,0.7912,0.7913,0.7912,0.7912
NZDCAD,20251124,174400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,174500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,174600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,174700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,174800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,174900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,175000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,175100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,175200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,175300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,175400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,175500,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251124,175600,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251124,175700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,175800,0.7909,0.7910,0.7909,0.7909
NZDCAD,20251124,175900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251124,180000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,180100,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251124,180200,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251124,180300,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251124,180400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,180500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251124,180600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,180700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,180800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,180900,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251124,181000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,181100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,181200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251124,181300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,181400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,181500,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251124,181600,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251124,181700,0.7910,0.7910,0.7909,0.7910
NZDCAD,20251124,181800,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251124,181900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,182000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,182100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,182200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,182300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,182400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251124,182500,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251124,182600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251124,182700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251124,182800,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251124,182900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,183000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,183100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,183200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,183300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,183400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,183500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,183600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,183700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,183800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251124,183900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,184000,0.7910,0.7911,0.7910,0.7910
NZDCAD,20251124,184100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251124,184200,0.7911,0.7913,0.7911,0.7913
NZDCAD,20251124,184300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,184400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,184500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,184600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,184700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,184800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,184900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,185000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,185100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,185200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,185300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,185400,0.7914,0.7914,0.7912,0.7912
NZDCAD,20251124,185500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,185600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,185700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,185800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,185900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,190000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,190100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,190200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,190300,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251124,190400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,190500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,190600,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251124,190700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,190800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,190900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,191000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,191100,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251124,191200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,191300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,191400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,191500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,191600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,191700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,191800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,191900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,192000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,192100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,192200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,192300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,192400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,192500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,192600,0.7914,0.7914,0.7913,0.7914
NZDCAD,20251124,192700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,192800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,192900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,193000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,193100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,193200,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251124,193300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,193400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,193500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,193600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,193700,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251124,193800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,193900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,194000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,194100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251124,194200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,194300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,194400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,194500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,194600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,194700,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251124,194800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,194900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,195000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,195100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,195200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,195300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,195400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,195500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,195600,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251124,195700,0.7914,0.7914,0.7912,0.7912
NZDCAD,20251124,195800,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251124,195900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,200000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,200100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,200200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,200300,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251124,200400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,200500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,200600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,200700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,200800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,200900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,201000,0.7913,0.7914,0.7913,0.7913
NZDCAD,20251124,201100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,201200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,201300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,201400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,201500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,201600,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251124,201700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,201800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,201900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,202000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,202100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,202200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,202300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,202400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,202500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,202600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,202700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,202800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,202900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,203000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,203100,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251124,203200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,203300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,203400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,203500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,203600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,203700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,203800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,203900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,204000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,204100,0.7910,0.7912,0.7910,0.7912
NZDCAD,20251124,204200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,204300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,204400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,204500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,204600,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251124,204700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,204800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,204900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,205000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,205100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,205200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,205300,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251124,205400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,205500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,205600,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251124,205700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,205800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,205900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,210000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,210100,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251124,210200,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251124,210300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,210400,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251124,210500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,210600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,210700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,210800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,210900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,211000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,211100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,211200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,211300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,211400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,211500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,211600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,211700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,211800,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251124,211900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,212000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,212100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,212200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,212300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,212400,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251124,212500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,212600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,212700,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251124,212800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,212900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,213000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,213100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,213200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,213300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,213400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,213500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,213600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,213700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,213800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,213900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,214000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,214100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,214200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,214300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,214400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,214500,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251124,214600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,214700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,214800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,214900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,215000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,215100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,215200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,215300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,215400,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251124,215500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,215600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,215700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,215800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,215900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,220000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251124,220100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,220200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251124,220300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,220400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,220500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,220600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,220700,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251124,220800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,220900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,221000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,221100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,221200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,221300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,221400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,221500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,221600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,221700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,221800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,221900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,222000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,222100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,222200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251124,222300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,222400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,222500,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251124,222600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,222700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,222800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,222900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,223000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,223100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,223200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,223300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,223400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,223500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,223600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,223700,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251124,223800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,223900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,224000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,224100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,224200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,224300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,224400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,224500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,224600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251124,224700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251124,224800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,224900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,225000,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251124,225100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251124,225200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,225300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,225400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,225500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,225600,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251124,225700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,225800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,225900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,230000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,230100,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251124,230200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,230300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,230400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,230500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,230600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,230700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,230800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,230900,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251124,231000,0.7912,0.7914,0.7912,0.7914
NZDCAD,20251124,231100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,231200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,231300,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251124,231400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,231500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251124,231600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,231700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,231800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,231900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,232000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,232100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,232200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,232300,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251124,232400,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251124,232500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,232600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,232700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,232800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,232900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,233000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,233100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251124,233200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,233300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,233400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,233500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,233600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,233700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,233800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,233900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,234000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,234100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,234200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,234300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,234400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,234500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,234600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,234700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,234800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251124,234900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,235000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251124,235100,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251124,235200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,235300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,235400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,235500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,235600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251124,235700,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251124,235800,0.7909,0.7911,0.7909,0.7911
NZDCAD,20251124,235900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251125,000000,0.7911,0.7911,0.7911,0.7911
CADCHF,20251124,000100,0.5731,0.5732,0.5731,0.5731
CADCHF,20251124,000200,0.5732,0.5732,0.5731,0.5732
CADCHF,20251124,000300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,000400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,000500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,000600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,000700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,000800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,000900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,001000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,001100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,001200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,001300,0.5734,0.5734,0.5733,0.5733
CADCHF,20251124,001400,0.5733,0.5734,0.5733,0.5734
CADCHF,20251124,001500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,001600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,001700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,001800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,001900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,002000,0.5734,0.5734,0.5733,0.5733
CADCHF,20251124,002100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,002200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,002300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,002400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,002500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,002600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,002700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,002800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,002900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,003000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,003100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,003200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,003300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,003400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,003500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,003600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,003700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,003800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,003900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,004000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,004100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,004200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,004300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,004400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,004500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,004600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,004700,0.5733,0.5735,0.5733,0.5735
CADCHF,20251124,004800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251124,004900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251124,005000,0.5735,0.5735,0.5734,0.5734
CADCHF,20251124,005100,0.5734,0.5735,0.5734,0.5735
CADCHF,20251124,005200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251124,005300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251124,005400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251124,005500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251124,005600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251124,005700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251124,005800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,005900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,010000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,010100,0.5734,0.5734,0.5733,0.5733
CADCHF,20251124,010200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,010300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,010400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,010500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,010600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,010700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,010800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,010900,0.5732,0.5732,0.5731,0.5731
CADCHF,20251124,011000,0.5732,0.5732,0.5731,0.5731
CADCHF,20251124,011100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,011200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,011300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,011400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,011500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,011600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,011700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,011800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,011900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,012000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,012100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,012200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,012300,0.5731,0.5731,0.5730,0.5730
CADCHF,20251124,012400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,012500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,012600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,012700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,012800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,012900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,013000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,013100,0.5731,0.5732,0.5731,0.5732
CADCHF,20251124,013200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,013300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,013400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,013500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,013600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,013700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,013800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,013900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,014000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,014100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,014200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,014300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,014400,0.5732,0.5733,0.5732,0.5733
CADCHF,20251124,014500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,014600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,014700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,014800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,014900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,015000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,015100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,015200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,015300,0.5733,0.5733,0.5732,0.5732
CADCHF,20251124,015400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,015500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,015600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,015700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,015800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,015900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,020000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,020100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,020200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,020300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,020400,0.5731,0.5731,0.5730,0.5730
CADCHF,20251124,020500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,020600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,020700,0.5730,0.5731,0.5730,0.5731
CADCHF,20251124,020800,0.5731,0.5732,0.5731,0.5732
CADCHF,20251124,020900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,021000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,021100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,021200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,021300,0.5733,0.5733,0.5732,0.5732
CADCHF,20251124,021400,0.5732,0.5733,0.5732,0.5733
CADCHF,20251124,021500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,021600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,021700,0.5732,0.5733,0.5732,0.5733
CADCHF,20251124,021800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,021900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,022000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,022100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,022200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,022300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,022400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,022500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,022600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,022700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,022800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,022900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,023000,0.5734,0.5734,0.5733,0.5733
CADCHF,20251124,023100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,023200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,023300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,023400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,023500,0.5734,0.5734,0.5733,0.5734
CADCHF,20251124,023600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,023700,0.5732,0.5733,0.5732,0.5733
CADCHF,20251124,023800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,023900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,024000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,024100,0.5732,0.5733,0.5732,0.5733
CADCHF,20251124,024200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,024300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,024400,0.5732,0.5732,0.5731,0.5731
CADCHF,20251124,024500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,024600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,024700,0.5731,0.5732,0.5731,0.5732
CADCHF,20251124,024800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,024900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,025000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,025100,0.5730,0.5731,0.5730,0.5731
CADCHF,20251124,025200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,025300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,025400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,025500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,025600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,025700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,025800,0.5732,0.5733,0.5732,0.5733
CADCHF,20251124,025900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,030000,0.5732,0.5733,0.5732,0.5732
CADCHF,20251124,030100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,030200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,030300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,030400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,030500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,030600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,030700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,030800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,030900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,031000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,031100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,031200,0.5732,0.5733,0.5732,0.5733
CADCHF,20251124,031300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,031400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,031500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,031600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,031700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,031800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,031900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,032000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,032100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,032200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,032300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,032400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,032500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,032600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,032700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,032800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,032900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,033000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,033100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,033200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,033300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,033400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,033500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,033600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,033700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,033800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,033900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,034000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,034100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,034200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,034300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,034400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,034500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,034600,0.5733,0.5733,0.5732,0.5732
CADCHF,20251124,034700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,034800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,034900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,035000,0.5732,0.5733,0.5732,0.5733
CADCHF,20251124,035100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,035200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,035300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,035400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,035500,0.5734,0.5734,0.5733,0.5733
CADCHF,20251124,035600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,035700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,035800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,035900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,040000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,040100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,040200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,040300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,040400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,040500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,040600,0.5732,0.5733,0.5732,0.5733
CADCHF,20251124,040700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,040800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,040900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,041000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,041100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,041200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,041300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,041400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,041500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,041600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,041700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,041800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,041900,0.5732,0.5733,0.5732,0.5733
CADCHF,20251124,042000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,042100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,042200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,042300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,042400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,042500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,042600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,042700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,042800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,042900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,043000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,043100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,043200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,043300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,043400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,043500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,043600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,043700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,043800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,043900,0.5733,0.5733,0.5732,0.5732
CADCHF,20251124,044000,0.5733,0.5733,0.5732,0.5732
CADCHF,20251124,044100,0.5732,0.5733,0.5732,0.5733
CADCHF,20251124,044200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,044300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,044400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,044500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,044600,0.5733,0.5733,0.5732,0.5732
CADCHF,20251124,044700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,044800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,044900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,045000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,045100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,045200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,045300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,045400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,045500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,045600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,045700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,045800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,045900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,050000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,050100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,050200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,050300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,050400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,050500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,050600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,050700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,050800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,050900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,051000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,051100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,051200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,051300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,051400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,051500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,051600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,051700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,051800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,051900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,052000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,052100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,052200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,052300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,052400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,052500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,052600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,052700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,052800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,052900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,053000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,053100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,053200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,053300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,053400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,053500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,053600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,053700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,053800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,053900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,054000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,054100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,054200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,054300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,054400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,054500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,054600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,054700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,054800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,054900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,055000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,055100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,055200,0.5732,0.5732,0.5731,0.5731
CADCHF,20251124,055300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,055400,0.5732,0.5732,0.5731,0.5731
CADCHF,20251124,055500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,055600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,055700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,055800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,055900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,060000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,060100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,060200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,060300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,060400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,060500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,060600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,060700,0.5731,0.5731,0.5730,0.5730
CADCHF,20251124,060800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,060900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,061000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,061100,0.5730,0.5731,0.5730,0.5731
CADCHF,20251124,061200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,061300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,061400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,061500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,061600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,061700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,061800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,061900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,062000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,062100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,062200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,062300,0.5730,0.5731,0.5730,0.5731
CADCHF,20251124,062400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,062500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,062600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,062700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,062800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,062900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,063000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,063100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,063200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,063300,0.5731,0.5731,0.5730,0.5730
CADCHF,20251124,063400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,063500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,063600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,063700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,063800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,063900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,064000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,064100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,064200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,064300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,064400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,064500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,064600,0.5731,0.5731,0.5730,0.5730
CADCHF,20251124,064700,0.5730,0.5731,0.5730,0.5731
CADCHF,20251124,064800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,064900,0.5731,0.5731,0.5730,0.5730
CADCHF,20251124,065000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,065100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,065200,0.5730,0.5731,0.5730,0.5731
CADCHF,20251124,065300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,065400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,065500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,065600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,065700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,065800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,065900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,070000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,070100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,070200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,070300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,070400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,070500,0.5731,0.5731,0.5730,0.5730
CADCHF,20251124,070600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,070700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,070800,0.5730,0.5731,0.5730,0.5731
CADCHF,20251124,070900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,071000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,071100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,071200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,071300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,071400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,071500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,071600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,071700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,071800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,071900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,072000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,072100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,072200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,072300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,072400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,072500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,072600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,072700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,072800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,072900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,073000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,073100,0.5732,0.5733,0.5732,0.5733
CADCHF,20251124,073200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,073300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,073400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,073500,0.5733,0.5733,0.5732,0.5732
CADCHF,20251124,073600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,073700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,073800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,073900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,074000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,074100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,074200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,074300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,074400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,074500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,074600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,074700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,074800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,074900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,075000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,075100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,075200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,075300,0.5732,0.5733,0.5732,0.5733
CADCHF,20251124,075400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,075500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,075600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,075700,0.5732,0.5732,0.5731,0.5731
CADCHF,20251124,075800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,075900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,080000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,080100,0.5732,0.5733,0.5732,0.5733
CADCHF,20251124,080200,0.5732,0.5733,0.5732,0.5733
CADCHF,20251124,080300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,080400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,080500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,080600,0.5731,0.5732,0.5731,0.5732
CADCHF,20251124,080700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,080800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,080900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,081000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,081100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,081200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,081300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,081400,0.5732,0.5733,0.5732,0.5732
CADCHF,20251124,081500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,081600,0.5732,0.5733,0.5732,0.5733
CADCHF,20251124,081700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,081800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,081900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,082000,0.5734,0.5734,0.5733,0.5733
CADCHF,20251124,082100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,082200,0.5734,0.5734,0.5733,0.5733
CADCHF,20251124,082300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,082400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,082500,0.5733,0.5733,0.5732,0.5733
CADCHF,20251124,082600,0.5733,0.5734,0.5733,0.5734
CADCHF,20251124,082700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,082800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,082900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,083000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,083100,0.5733,0.5733,0.5732,0.5732
CADCHF,20251124,083200,0.5732,0.5733,0.5732,0.5733
CADCHF,20251124,083300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,083400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,083500,0.5732,0.5733,0.5732,0.5733
CADCHF,20251124,083600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,083700,0.5732,0.5733,0.5732,0.5733
CADCHF,20251124,083800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251124,083900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,084000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,084100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251124,084200,0.5735,0.5735,0.5734,0.5734
CADCHF,20251124,084300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251124,084400,0.5735,0.5736,0.5735,0.5736
CADCHF,20251124,084500,0.5735,0.5735,0.5734,0.5734
CADCHF,20251124,084600,0.5734,0.5734,0.5733,0.5733
CADCHF,20251124,084700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251124,084800,0.5734,0.5735,0.5734,0.5735
CADCHF,20251124,084900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251124,085000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251124,085100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251124,085200,0.5737,0.5737,0.5736,0.5736
CADCHF,20251124,085300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251124,085400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251124,085500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251124,085600,0.5738,0.5739,0.5738,0.5739
CADCHF,20251124,085700,0.5738,0.5739,0.5738,0.5739
CADCHF,20251124,085800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251124,085900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251124,090000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251124,090100,0.5740,0.5740,0.5738,0.5738
CADCHF,20251124,090200,0.5737,0.5737,0.5734,0.5734
CADCHF,20251124,090300,0.5735,0.5735,0.5734,0.5734
CADCHF,20251124,090400,0.5734,0.5734,0.5732,0.5732
CADCHF,20251124,090500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,090600,0.5730,0.5730,0.5728,0.5730
CADCHF,20251124,090700,0.5729,0.5730,0.5729,0.5729
CADCHF,20251124,090800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251124,090900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,091000,0.5731,0.5732,0.5731,0.5732
CADCHF,20251124,091100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,091200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,091300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,091400,0.5732,0.5732,0.5731,0.5731
CADCHF,20251124,091500,0.5731,0.5732,0.5731,0.5732
CADCHF,20251124,091600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,091700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,091800,0.5732,0.5732,0.5731,0.5731
CADCHF,20251124,091900,0.5730,0.5732,0.5730,0.5732
CADCHF,20251124,092000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,092100,0.5730,0.5730,0.5729,0.5729
CADCHF,20251124,092200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251124,092300,0.5730,0.5730,0.5729,0.5729
CADCHF,20251124,092400,0.5729,0.5730,0.5729,0.5730
CADCHF,20251124,092500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,092600,0.5731,0.5732,0.5731,0.5731
CADCHF,20251124,092700,0.5730,0.5731,0.5730,0.5730
CADCHF,20251124,092800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,092900,0.5732,0.5732,0.5731,0.5731
CADCHF,20251124,093000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251124,093100,0.5730,0.5731,0.5730,0.5731
CADCHF,20251124,093200,0.5732,0.5732,0.5731,0.5732
CADCHF,20251124,093300,0.5732,0.5732,0.5731,0.5731
CADCHF,20251124,093400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251124,093500,0.5732,0.5732,0.5731,0.5731
CADCHF,20251124,093600,0.5730,0.5730,0.5729,0.5729
CADCHF,20251124,093700,0.5729,0.5730,0.5729,0.5729
CADCHF,20251124,093800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251124,093900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,094000,0.5730,0.5730,0.5729,0.5729
CADCHF,20251124,094100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,094200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,094300,0.5729,0.5730,0.5729,0.5729
CADCHF,20251124,094400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,094500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251124,094600,0.5729,0.5729,0.5728,0.5728
CADCHF,20251124,094700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251124,094800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251124,094900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251124,095000,0.5728,0.5728,0.5727,0.5727
CADCHF,20251124,095100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,095200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,095300,0.5726,0.5726,0.5725,0.5725
CADCHF,20251124,095400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,095500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,095600,0.5726,0.5726,0.5725,0.5726
CADCHF,20251124,095700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,095800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,095900,0.5725,0.5725,0.5724,0.5724
CADCHF,20251124,100000,0.5724,0.5725,0.5724,0.5725
CADCHF,20251124,100100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,100200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,100300,0.5726,0.5726,0.5725,0.5725
CADCHF,20251124,100400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,100500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,100600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,100700,0.5724,0.5724,0.5723,0.5723
CADCHF,20251124,100800,0.5722,0.5722,0.5721,0.5721
CADCHF,20251124,100900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,101000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,101100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,101200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,101300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,101400,0.5723,0.5723,0.5722,0.5723
CADCHF,20251124,101500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,101600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,101700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,101800,0.5722,0.5723,0.5722,0.5723
CADCHF,20251124,101900,0.5723,0.5723,0.5722,0.5722
CADCHF,20251124,102000,0.5722,0.5723,0.5722,0.5723
CADCHF,20251124,102100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,102200,0.5722,0.5722,0.5721,0.5721
CADCHF,20251124,102300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251124,102400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251124,102500,0.5720,0.5720,0.5719,0.5719
CADCHF,20251124,102600,0.5718,0.5718,0.5716,0.5716
CADCHF,20251124,102700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,102800,0.5717,0.5717,0.5716,0.5716
CADCHF,20251124,102900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251124,103000,0.5717,0.5718,0.5717,0.5718
CADCHF,20251124,103100,0.5719,0.5719,0.5717,0.5717
CADCHF,20251124,103200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251124,103300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,103400,0.5716,0.5717,0.5716,0.5717
CADCHF,20251124,103500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251124,103600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251124,103700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251124,103800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251124,103900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251124,104000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251124,104100,0.5716,0.5717,0.5716,0.5717
CADCHF,20251124,104200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251124,104300,0.5716,0.5717,0.5716,0.5716
CADCHF,20251124,104400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,104500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,104600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,104700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,104800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251124,104900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251124,105000,0.5716,0.5717,0.5716,0.5717
CADCHF,20251124,105100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251124,105200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251124,105300,0.5718,0.5719,0.5718,0.5719
CADCHF,20251124,105400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251124,105500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251124,105600,0.5717,0.5718,0.5717,0.5717
CADCHF,20251124,105700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251124,105800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,105900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251124,110000,0.5715,0.5716,0.5715,0.5716
CADCHF,20251124,110100,0.5716,0.5716,0.5715,0.5715
CADCHF,20251124,110200,0.5715,0.5716,0.5715,0.5716
CADCHF,20251124,110300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251124,110400,0.5715,0.5716,0.5715,0.5716
CADCHF,20251124,110500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,110600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,110700,0.5716,0.5716,0.5715,0.5715
CADCHF,20251124,110800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,110900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,111000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,111100,0.5714,0.5715,0.5714,0.5715
CADCHF,20251124,111200,0.5715,0.5715,0.5714,0.5714
CADCHF,20251124,111300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,111400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,111500,0.5713,0.5714,0.5713,0.5714
CADCHF,20251124,111600,0.5715,0.5715,0.5714,0.5714
CADCHF,20251124,111700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,111800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,111900,0.5714,0.5714,0.5713,0.5713
CADCHF,20251124,112000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,112100,0.5712,0.5713,0.5712,0.5713
CADCHF,20251124,112200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,112300,0.5714,0.5714,0.5713,0.5713
CADCHF,20251124,112400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,112500,0.5713,0.5714,0.5713,0.5713
CADCHF,20251124,112600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,112700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,112800,0.5712,0.5713,0.5712,0.5712
CADCHF,20251124,112900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251124,113000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251124,113100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251124,113200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251124,113300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,113400,0.5713,0.5713,0.5712,0.5712
CADCHF,20251124,113500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251124,113600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251124,113700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,113800,0.5713,0.5714,0.5713,0.5714
CADCHF,20251124,113900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,114000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,114100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,114200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,114300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,114400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,114500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,114600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,114700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,114800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,114900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,115000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,115100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,115200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,115300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,115400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,115500,0.5713,0.5713,0.5712,0.5712
CADCHF,20251124,115600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251124,115700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,115800,0.5713,0.5713,0.5712,0.5712
CADCHF,20251124,115900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251124,120000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251124,120100,0.5711,0.5711,0.5710,0.5711
CADCHF,20251124,120200,0.5711,0.5711,0.5710,0.5710
CADCHF,20251124,120300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251124,120400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251124,120500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251124,120600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251124,120700,0.5711,0.5712,0.5711,0.5712
CADCHF,20251124,120800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251124,120900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251124,121000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251124,121100,0.5713,0.5713,0.5712,0.5713
CADCHF,20251124,121200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,121300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,121400,0.5713,0.5713,0.5712,0.5712
CADCHF,20251124,121500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251124,121600,0.5713,0.5713,0.5712,0.5712
CADCHF,20251124,121700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,121800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,121900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,122000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,122100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,122200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,122300,0.5714,0.5715,0.5714,0.5715
CADCHF,20251124,122400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,122500,0.5714,0.5715,0.5714,0.5715
CADCHF,20251124,122600,0.5715,0.5715,0.5714,0.5714
CADCHF,20251124,122700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,122800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,122900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,123000,0.5715,0.5715,0.5714,0.5714
CADCHF,20251124,123100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,123200,0.5714,0.5714,0.5713,0.5713
CADCHF,20251124,123300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,123400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,123500,0.5714,0.5715,0.5714,0.5715
CADCHF,20251124,123600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,123700,0.5716,0.5716,0.5715,0.5715
CADCHF,20251124,123800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,123900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,124000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251124,124100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251124,124200,0.5716,0.5717,0.5716,0.5717
CADCHF,20251124,124300,0.5717,0.5717,0.5716,0.5716
CADCHF,20251124,124400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,124500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,124600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,124700,0.5716,0.5716,0.5715,0.5715
CADCHF,20251124,124800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,124900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,125000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,125100,0.5717,0.5717,0.5716,0.5716
CADCHF,20251124,125200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,125300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,125400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,125500,0.5716,0.5716,0.5715,0.5715
CADCHF,20251124,125600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251124,125700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251124,125800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251124,125900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251124,130000,0.5715,0.5716,0.5715,0.5716
CADCHF,20251124,130100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,130200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,130300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251124,130400,0.5717,0.5717,0.5716,0.5716
CADCHF,20251124,130500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251124,130600,0.5715,0.5716,0.5715,0.5716
CADCHF,20251124,130700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,130800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,130900,0.5717,0.5717,0.5716,0.5716
CADCHF,20251124,131000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251124,131100,0.5717,0.5717,0.5716,0.5716
CADCHF,20251124,131200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,131300,0.5716,0.5716,0.5714,0.5714
CADCHF,20251124,131400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251124,131500,0.5713,0.5714,0.5713,0.5714
CADCHF,20251124,131600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,131700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,131800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,131900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,132000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,132100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251124,132200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251124,132300,0.5715,0.5716,0.5715,0.5716
CADCHF,20251124,132400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251124,132500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251124,132600,0.5715,0.5716,0.5715,0.5716
CADCHF,20251124,132700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251124,132800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251124,132900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251124,133000,0.5718,0.5718,0.5717,0.5718
CADCHF,20251124,133100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251124,133200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251124,133300,0.5719,0.5720,0.5719,0.5720
CADCHF,20251124,133400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251124,133500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251124,133600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251124,133700,0.5719,0.5719,0.5718,0.5718
CADCHF,20251124,133800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251124,133900,0.5717,0.5718,0.5717,0.5718
CADCHF,20251124,134000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251124,134100,0.5719,0.5720,0.5719,0.5720
CADCHF,20251124,134200,0.5719,0.5720,0.5719,0.5720
CADCHF,20251124,134300,0.5720,0.5720,0.5719,0.5719
CADCHF,20251124,134400,0.5718,0.5719,0.5718,0.5719
CADCHF,20251124,134500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251124,134600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251124,134700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251124,134800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251124,134900,0.5719,0.5720,0.5719,0.5720
CADCHF,20251124,135000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251124,135100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251124,135200,0.5720,0.5720,0.5719,0.5719
CADCHF,20251124,135300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251124,135400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251124,135500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251124,135600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,135700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,135800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,135900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,140000,0.5721,0.5722,0.5721,0.5722
CADCHF,20251124,140100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,140200,0.5723,0.5723,0.5722,0.5722
CADCHF,20251124,140300,0.5723,0.5723,0.5722,0.5723
CADCHF,20251124,140400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,140500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,140600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,140700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,140800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,140900,0.5723,0.5724,0.5723,0.5724
CADCHF,20251124,141000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,141100,0.5724,0.5724,0.5723,0.5723
CADCHF,20251124,141200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,141300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,141400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,141500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,141600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,141700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,141800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,141900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,142000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,142100,0.5722,0.5723,0.5722,0.5723
CADCHF,20251124,142200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,142300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,142400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,142500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,142600,0.5721,0.5722,0.5721,0.5722
CADCHF,20251124,142700,0.5722,0.5723,0.5722,0.5723
CADCHF,20251124,142800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,142900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,143000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,143100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,143200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,143300,0.5723,0.5723,0.5722,0.5722
CADCHF,20251124,143400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,143500,0.5721,0.5721,0.5720,0.5720
CADCHF,20251124,143600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,143700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,143800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,143900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,144000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,144100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,144200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,144300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,144400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,144500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,144600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,144700,0.5722,0.5723,0.5722,0.5722
CADCHF,20251124,144800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,144900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,145000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,145100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,145200,0.5720,0.5721,0.5720,0.5721
CADCHF,20251124,145300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,145400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,145500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,145600,0.5722,0.5723,0.5722,0.5723
CADCHF,20251124,145700,0.5723,0.5724,0.5723,0.5724
CADCHF,20251124,145800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,145900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,150000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,150100,0.5723,0.5723,0.5722,0.5722
CADCHF,20251124,150200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,150300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,150400,0.5722,0.5722,0.5721,0.5721
CADCHF,20251124,150500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,150600,0.5720,0.5721,0.5720,0.5721
CADCHF,20251124,150700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,150800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,150900,0.5721,0.5722,0.5721,0.5722
CADCHF,20251124,151000,0.5722,0.5723,0.5722,0.5723
CADCHF,20251124,151100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,151200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,151300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,151400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,151500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,151600,0.5722,0.5722,0.5721,0.5721
CADCHF,20251124,151700,0.5722,0.5722,0.5721,0.5722
CADCHF,20251124,151800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,151900,0.5721,0.5722,0.5721,0.5722
CADCHF,20251124,152000,0.5722,0.5722,0.5721,0.5721
CADCHF,20251124,152100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,152200,0.5722,0.5722,0.5721,0.5721
CADCHF,20251124,152300,0.5721,0.5721,0.5720,0.5720
CADCHF,20251124,152400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251124,152500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251124,152600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251124,152700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,152800,0.5722,0.5722,0.5721,0.5721
CADCHF,20251124,152900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,153000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,153100,0.5723,0.5723,0.5722,0.5722
CADCHF,20251124,153200,0.5723,0.5724,0.5723,0.5723
CADCHF,20251124,153300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,153400,0.5723,0.5724,0.5723,0.5723
CADCHF,20251124,153500,0.5723,0.5723,0.5722,0.5723
CADCHF,20251124,153600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,153700,0.5722,0.5723,0.5722,0.5722
CADCHF,20251124,153800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,153900,0.5723,0.5723,0.5722,0.5723
CADCHF,20251124,154000,0.5722,0.5722,0.5721,0.5722
CADCHF,20251124,154100,0.5721,0.5721,0.5720,0.5721
CADCHF,20251124,154200,0.5722,0.5723,0.5722,0.5723
CADCHF,20251124,154300,0.5722,0.5723,0.5722,0.5723
CADCHF,20251124,154400,0.5722,0.5723,0.5722,0.5723
CADCHF,20251124,154500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,154600,0.5722,0.5722,0.5721,0.5722
CADCHF,20251124,154700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,154800,0.5723,0.5724,0.5723,0.5724
CADCHF,20251124,154900,0.5723,0.5723,0.5722,0.5722
CADCHF,20251124,155000,0.5721,0.5721,0.5720,0.5720
CADCHF,20251124,155100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,155200,0.5722,0.5722,0.5721,0.5721
CADCHF,20251124,155300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,155400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,155500,0.5722,0.5722,0.5721,0.5721
CADCHF,20251124,155600,0.5722,0.5722,0.5721,0.5721
CADCHF,20251124,155700,0.5721,0.5723,0.5721,0.5723
CADCHF,20251124,155800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,155900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,160000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,160100,0.5724,0.5725,0.5724,0.5725
CADCHF,20251124,160200,0.5725,0.5726,0.5725,0.5726
CADCHF,20251124,160300,0.5725,0.5726,0.5725,0.5726
CADCHF,20251124,160400,0.5726,0.5727,0.5726,0.5727
CADCHF,20251124,160500,0.5728,0.5728,0.5727,0.5727
CADCHF,20251124,160600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251124,160700,0.5728,0.5728,0.5726,0.5727
CADCHF,20251124,160800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,160900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,161000,0.5727,0.5727,0.5726,0.5726
CADCHF,20251124,161100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,161200,0.5727,0.5727,0.5725,0.5725
CADCHF,20251124,161300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,161400,0.5724,0.5725,0.5724,0.5724
CADCHF,20251124,161500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,161600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251124,161700,0.5725,0.5725,0.5724,0.5724
CADCHF,20251124,161800,0.5725,0.5725,0.5724,0.5725
CADCHF,20251124,161900,0.5725,0.5729,0.5725,0.5729
CADCHF,20251124,162000,0.5728,0.5728,0.5727,0.5727
CADCHF,20251124,162100,0.5726,0.5727,0.5726,0.5726
CADCHF,20251124,162200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,162300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,162400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,162500,0.5726,0.5726,0.5725,0.5725
CADCHF,20251124,162600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,162700,0.5725,0.5725,0.5724,0.5724
CADCHF,20251124,162800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,162900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,163000,0.5726,0.5726,0.5725,0.5725
CADCHF,20251124,163100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,163200,0.5725,0.5726,0.5725,0.5725
CADCHF,20251124,163300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,163400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,163500,0.5726,0.5727,0.5726,0.5727
CADCHF,20251124,163600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,163700,0.5728,0.5728,0.5727,0.5727
CADCHF,20251124,163800,0.5727,0.5727,0.5726,0.5726
CADCHF,20251124,163900,0.5725,0.5726,0.5725,0.5726
CADCHF,20251124,164000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,164100,0.5725,0.5725,0.5724,0.5724
CADCHF,20251124,164200,0.5725,0.5727,0.5725,0.5727
CADCHF,20251124,164300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,164400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251124,164500,0.5728,0.5728,0.5727,0.5727
CADCHF,20251124,164600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251124,164700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,164800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,164900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,165000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,165100,0.5726,0.5726,0.5725,0.5725
CADCHF,20251124,165200,0.5725,0.5725,0.5724,0.5724
CADCHF,20251124,165300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,165400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,165500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,165600,0.5721,0.5722,0.5721,0.5721
CADCHF,20251124,165700,0.5722,0.5723,0.5722,0.5723
CADCHF,20251124,165800,0.5722,0.5722,0.5721,0.5721
CADCHF,20251124,165900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251124,170000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251124,170100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251124,170200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251124,170300,0.5719,0.5720,0.5719,0.5720
CADCHF,20251124,170400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,170500,0.5720,0.5721,0.5720,0.5721
CADCHF,20251124,170600,0.5722,0.5722,0.5721,0.5722
CADCHF,20251124,170700,0.5723,0.5724,0.5723,0.5724
CADCHF,20251124,170800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,170900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,171000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,171100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,171200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,171300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,171400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,171500,0.5723,0.5724,0.5723,0.5723
CADCHF,20251124,171600,0.5724,0.5724,0.5723,0.5724
CADCHF,20251124,171700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,171800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,171900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,172000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,172100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,172200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,172300,0.5724,0.5724,0.5723,0.5723
CADCHF,20251124,172400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,172500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,172600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,172700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,172800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,172900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,173000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,173100,0.5723,0.5724,0.5723,0.5724
CADCHF,20251124,173200,0.5723,0.5723,0.5722,0.5722
CADCHF,20251124,173300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,173400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251124,173500,0.5722,0.5723,0.5722,0.5722
CADCHF,20251124,173600,0.5721,0.5722,0.5721,0.5722
CADCHF,20251124,173700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,173800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,173900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,174000,0.5723,0.5723,0.5722,0.5722
CADCHF,20251124,174100,0.5723,0.5723,0.5722,0.5722
CADCHF,20251124,174200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,174300,0.5723,0.5723,0.5722,0.5723
CADCHF,20251124,174400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,174500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,174600,0.5723,0.5724,0.5723,0.5724
CADCHF,20251124,174700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,174800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,174900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,175000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,175100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,175200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,175300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,175400,0.5723,0.5724,0.5723,0.5724
CADCHF,20251124,175500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,175600,0.5723,0.5724,0.5723,0.5724
CADCHF,20251124,175700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,175800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,175900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,180000,0.5724,0.5725,0.5724,0.5725
CADCHF,20251124,180100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,180200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,180300,0.5726,0.5726,0.5725,0.5725
CADCHF,20251124,180400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,180500,0.5725,0.5726,0.5725,0.5726
CADCHF,20251124,180600,0.5726,0.5726,0.5725,0.5726
CADCHF,20251124,180700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,180800,0.5727,0.5727,0.5726,0.5726
CADCHF,20251124,180900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,181000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,181100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,181200,0.5727,0.5727,0.5726,0.5726
CADCHF,20251124,181300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,181400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,181500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,181600,0.5727,0.5727,0.5726,0.5726
CADCHF,20251124,181700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,181800,0.5727,0.5728,0.5727,0.5728
CADCHF,20251124,181900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251124,182000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251124,182100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251124,182200,0.5728,0.5728,0.5727,0.5727
CADCHF,20251124,182300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,182400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,182500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,182600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,182700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,182800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,182900,0.5727,0.5728,0.5727,0.5728
CADCHF,20251124,183000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,183100,0.5727,0.5728,0.5727,0.5727
CADCHF,20251124,183200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,183300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251124,183400,0.5728,0.5728,0.5727,0.5727
CADCHF,20251124,183500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,183600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,183700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,183800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,183900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,184000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,184100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251124,184200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251124,184300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251124,184400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251124,184500,0.5728,0.5728,0.5727,0.5728
CADCHF,20251124,184600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251124,184700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251124,184800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251124,184900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251124,185000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251124,185100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251124,185200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251124,185300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251124,185400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251124,185500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251124,185600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,185700,0.5727,0.5727,0.5726,0.5726
CADCHF,20251124,185800,0.5726,0.5726,0.5725,0.5725
CADCHF,20251124,185900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,190000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,190100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,190200,0.5726,0.5726,0.5725,0.5725
CADCHF,20251124,190300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,190400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,190500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,190600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,190700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,190800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,190900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,191000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,191100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,191200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,191300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,191400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,191500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,191600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,191700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,191800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,191900,0.5724,0.5724,0.5723,0.5723
CADCHF,20251124,192000,0.5723,0.5724,0.5723,0.5724
CADCHF,20251124,192100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,192200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,192300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,192400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,192500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,192600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,192700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,192800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,192900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,193000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,193100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,193200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,193300,0.5723,0.5723,0.5722,0.5722
CADCHF,20251124,193400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,193500,0.5721,0.5722,0.5721,0.5722
CADCHF,20251124,193600,0.5721,0.5722,0.5721,0.5722
CADCHF,20251124,193700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,193800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,193900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,194000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,194100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,194200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,194300,0.5723,0.5723,0.5722,0.5722
CADCHF,20251124,194400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,194500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,194600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,194700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,194800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,194900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,195000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,195100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,195200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,195300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,195400,0.5722,0.5723,0.5722,0.5723
CADCHF,20251124,195500,0.5723,0.5723,0.5722,0.5722
CADCHF,20251124,195600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,195700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,195800,0.5724,0.5724,0.5723,0.5723
CADCHF,20251124,195900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,200000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,200100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,200200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,200300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,200400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,200500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,200600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,200700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,200800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,200900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,201000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,201100,0.5724,0.5725,0.5724,0.5725
CADCHF,20251124,201200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,201300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,201400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,201500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,201600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,201700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,201800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,201900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,202000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,202100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,202200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,202300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,202400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,202500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,202600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,202700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,202800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,202900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,203000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,203100,0.5723,0.5724,0.5723,0.5724
CADCHF,20251124,203200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,203300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,203400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,203500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,203600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,203700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,203800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,203900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,204000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,204100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,204200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,204300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,204400,0.5725,0.5725,0.5724,0.5724
CADCHF,20251124,204500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,204600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,204700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,204800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,204900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,205000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,205100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,205200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,205300,0.5724,0.5724,0.5723,0.5723
CADCHF,20251124,205400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,205500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,205600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,205700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,205800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,205900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,210000,0.5722,0.5722,0.5721,0.5721
CADCHF,20251124,210100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251124,210200,0.5722,0.5723,0.5722,0.5723
CADCHF,20251124,210300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,210400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,210500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,210600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,210700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,210800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,210900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,211000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,211100,0.5724,0.5724,0.5723,0.5723
CADCHF,20251124,211200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251124,211300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,211400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,211500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,211600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,211700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,211800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,211900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,212000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,212100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,212200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,212300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,212400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,212500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,212600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,212700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,212800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,212900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,213000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,213100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,213200,0.5724,0.5725,0.5724,0.5725
CADCHF,20251124,213300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,213400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,213500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,213600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,213700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,213800,0.5725,0.5726,0.5725,0.5725
CADCHF,20251124,213900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,214000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,214100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,214200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,214300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,214400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,214500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,214600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,214700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,214800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,214900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,215000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,215100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,215200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,215300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,215400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,215500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,215600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,215700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,215800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,215900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,220000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,220100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,220200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251124,220300,0.5724,0.5725,0.5724,0.5725
CADCHF,20251124,220400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,220500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,220600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251124,220700,0.5725,0.5727,0.5725,0.5727
CADCHF,20251124,220800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,220900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,221000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,221100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,221200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,221300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,221400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,221500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,221600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,221700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,221800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,221900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,222000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,222100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,222200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,222300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,222400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,222500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,222600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,222700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,222800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,222900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,223000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,223100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,223200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,223300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,223400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,223500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,223600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,223700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,223800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,223900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,224000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,224100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,224200,0.5725,0.5726,0.5725,0.5726
CADCHF,20251124,224300,0.5726,0.5727,0.5726,0.5727
CADCHF,20251124,224400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,224500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,224600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,224700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,224800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,224900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,225000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,225100,0.5726,0.5727,0.5726,0.5726
CADCHF,20251124,225200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,225300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,225400,0.5727,0.5727,0.5726,0.5726
CADCHF,20251124,225500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,225600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,225700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,225800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,225900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,230000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,230100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,230200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,230300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,230400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,230500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,230600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,230700,0.5726,0.5727,0.5726,0.5727
CADCHF,20251124,230800,0.5727,0.5727,0.5726,0.5726
CADCHF,20251124,230900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251124,231000,0.5725,0.5727,0.5725,0.5727
CADCHF,20251124,231100,0.5727,0.5727,0.5726,0.5726
CADCHF,20251124,231200,0.5726,0.5727,0.5726,0.5727
CADCHF,20251124,231300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,231400,0.5728,0.5728,0.5727,0.5728
CADCHF,20251124,231500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,231600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,231700,0.5727,0.5727,0.5726,0.5726
CADCHF,20251124,231800,0.5727,0.5727,0.5726,0.5726
CADCHF,20251124,231900,0.5727,0.5727,0.5726,0.5726
CADCHF,20251124,232000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,232100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,232200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,232300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,232400,0.5727,0.5727,0.5726,0.5727
CADCHF,20251124,232500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,232600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,232700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,232800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,232900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,233000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,233100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,233200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,233300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,233400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,233500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,233600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,233700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,233800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,233900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,234000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,234100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,234200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,234300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,234400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,234500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,234600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,234700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,234800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,234900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,235000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251124,235100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,235200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,235300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,235400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,235500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,235600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,235700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251124,235800,0.5726,0.5727,0.5726,0.5727
CADCHF,20251124,235900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251125,000000,0.5726,0.5726,0.5726,0.5726
CADJPY,20251124,000100,110.99,111.02,110.99,111.02
CADJPY,20251124,000200,111.03,111.05,111.03,111.05
CADJPY,20251124,000300,111.04,111.04,111.04,111.04
CADJPY,20251124,000400,111.04,111.04,111.04,111.04
CADJPY,20251124,000500,111.04,111.04,111.04,111.04
CADJPY,20251124,000600,111.03,111.04,111.03,111.04
CADJPY,20251124,000700,111.05,111.05,111.05,111.05
CADJPY,20251124,000800,111.05,111.06,111.05,111.06
CADJPY,20251124,000900,111.06,111.06,111.05,111.05
CADJPY,20251124,001000,111.06,111.06,111.05,111.05
CADJPY,20251124,001100,111.06,111.06,111.06,111.06
CADJPY,20251124,001200,111.06,111.06,111.03,111.03
CADJPY,20251124,001300,111.02,111.02,111.01,111.01
CADJPY,20251124,001400,111.02,111.05,111.02,111.05
CADJPY,20251124,001500,111.05,111.05,111.05,111.05
CADJPY,20251124,001600,111.04,111.04,111.04,111.04
CADJPY,20251124,001700,111.05,111.06,111.05,111.05
CADJPY,20251124,001800,111.05,111.05,111.05,111.05
CADJPY,20251124,001900,111.06,111.06,111.05,111.05
CADJPY,20251124,002000,111.04,111.04,111.02,111.02
CADJPY,20251124,002100,111.03,111.03,111.03,111.03
CADJPY,20251124,002200,111.04,111.04,111.04,111.04
CADJPY,20251124,002300,111.05,111.06,111.05,111.05
CADJPY,20251124,002400,111.05,111.05,111.05,111.05
CADJPY,20251124,002500,111.06,111.06,111.05,111.05
CADJPY,20251124,002600,111.05,111.05,111.05,111.05
CADJPY,20251124,002700,111.06,111.06,111.06,111.06
CADJPY,20251124,002800,111.06,111.07,111.06,111.07
CADJPY,20251124,002900,111.06,111.06,111.05,111.05
CADJPY,20251124,003000,111.06,111.06,111.05,111.05
CADJPY,20251124,003100,111.05,111.05,111.05,111.05
CADJPY,20251124,003200,111.06,111.07,111.06,111.07
CADJPY,20251124,003300,111.06,111.06,111.06,111.06
CADJPY,20251124,003400,111.07,111.07,111.07,111.07
CADJPY,20251124,003500,111.08,111.09,111.08,111.09
CADJPY,20251124,003600,111.09,111.09,111.08,111.08
CADJPY,20251124,003700,111.07,111.08,111.07,111.08
CADJPY,20251124,003800,111.09,111.09,111.08,111.08
CADJPY,20251124,003900,111.07,111.08,111.07,111.07
CADJPY,20251124,004000,111.07,111.07,111.07,111.07
CADJPY,20251124,004100,111.08,111.08,111.08,111.08
CADJPY,20251124,004200,111.08,111.09,111.08,111.09
CADJPY,20251124,004300,111.09,111.09,111.09,111.09
CADJPY,20251124,004400,111.10,111.10,111.10,111.10
CADJPY,20251124,004500,111.10,111.10,111.10,111.10
CADJPY,20251124,004600,111.10,111.11,111.10,111.11
CADJPY,20251124,004700,111.11,111.11,111.11,111.11
CADJPY,20251124,004800,111.11,111.11,111.11,111.11
CADJPY,20251124,004900,111.11,111.12,111.11,111.12
CADJPY,20251124,005000,111.11,111.11,111.11,111.11
CADJPY,20251124,005100,111.10,111.13,111.10,111.13
CADJPY,20251124,005200,111.14,111.14,111.13,111.13
CADJPY,20251124,005300,111.13,111.13,111.13,111.13
CADJPY,20251124,005400,111.12,111.12,111.12,111.12
CADJPY,20251124,005500,111.12,111.13,111.12,111.13
CADJPY,20251124,005600,111.14,111.14,111.13,111.13
CADJPY,20251124,005700,111.13,111.13,111.13,111.13
CADJPY,20251124,005800,111.13,111.13,111.13,111.13
CADJPY,20251124,005900,111.14,111.14,111.13,111.13
CADJPY,20251124,010000,111.13,111.13,111.13,111.13
CADJPY,20251124,010100,111.12,111.12,111.11,111.12
CADJPY,20251124,010200,111.11,111.12,111.11,111.11
CADJPY,20251124,010300,111.11,111.12,111.11,111.12
CADJPY,20251124,010400,111.13,111.13,111.12,111.12
CADJPY,20251124,010500,111.13,111.14,111.13,111.14
CADJPY,20251124,010600,111.13,111.14,111.13,111.14
CADJPY,20251124,010700,111.14,111.14,111.14,111.14
CADJPY,20251124,010800,111.13,111.13,111.12,111.13
CADJPY,20251124,010900,111.12,111.12,111.11,111.11
CADJPY,20251124,011000,111.10,111.10,111.09,111.09
CADJPY,20251124,011100,111.09,111.10,111.09,111.10
CADJPY,20251124,011200,111.10,111.10,111.10,111.10
CADJPY,20251124,011300,111.10,111.10,111.10,111.10
CADJPY,20251124,011400,111.10,111.10,111.10,111.10
CADJPY,20251124,011500,111.10,111.10,111.10,111.10
CADJPY,20251124,011600,111.11,111.11,111.11,111.11
CADJPY,20251124,011700,111.12,111.12,111.12,111.12
CADJPY,20251124,011800,111.12,111.13,111.12,111.13
CADJPY,20251124,011900,111.12,111.12,111.11,111.11
CADJPY,20251124,012000,111.10,111.10,111.10,111.10
CADJPY,20251124,012100,111.10,111.10,111.10,111.10
CADJPY,20251124,012200,111.10,111.10,111.09,111.09
CADJPY,20251124,012300,111.10,111.10,111.10,111.10
CADJPY,20251124,012400,111.11,111.12,111.11,111.12
CADJPY,20251124,012500,111.12,111.12,111.12,111.12
CADJPY,20251124,012600,111.12,111.12,111.12,111.12
CADJPY,20251124,012700,111.12,111.12,111.12,111.12
CADJPY,20251124,012800,111.12,111.14,111.12,111.14
CADJPY,20251124,012900,111.14,111.14,111.14,111.14
CADJPY,20251124,013000,111.14,111.14,111.14,111.14
CADJPY,20251124,013100,111.13,111.14,111.13,111.14
CADJPY,20251124,013200,111.13,111.13,111.13,111.13
CADJPY,20251124,013300,111.13,111.13,111.13,111.13
CADJPY,20251124,013400,111.13,111.13,111.13,111.13
CADJPY,20251124,013500,111.13,111.13,111.13,111.13
CADJPY,20251124,013600,111.13,111.14,111.13,111.13
CADJPY,20251124,013700,111.14,111.14,111.14,111.14
CADJPY,20251124,013800,111.14,111.15,111.14,111.15
CADJPY,20251124,013900,111.15,111.15,111.15,111.15
CADJPY,20251124,014000,111.15,111.15,111.15,111.15
CADJPY,20251124,014100,111.15,111.15,111.14,111.14
CADJPY,20251124,014200,111.14,111.15,111.14,111.15
CADJPY,20251124,014300,111.15,111.15,111.15,111.15
CADJPY,20251124,014400,111.15,111.15,111.15,111.15
CADJPY,20251124,014500,111.16,111.16,111.16,111.16
CADJPY,20251124,014600,111.16,111.16,111.15,111.15
CADJPY,20251124,014700,111.15,111.15,111.15,111.15
CADJPY,20251124,014800,111.15,111.15,111.15,111.15
CADJPY,20251124,014900,111.15,111.15,111.15,111.15
CADJPY,20251124,015000,111.14,111.14,111.14,111.14
CADJPY,20251124,015100,111.15,111.15,111.14,111.14
CADJPY,20251124,015200,111.15,111.15,111.15,111.15
CADJPY,20251124,015300,111.15,111.17,111.15,111.17
CADJPY,20251124,015400,111.16,111.16,111.16,111.16
CADJPY,20251124,015500,111.16,111.16,111.15,111.15
CADJPY,20251124,015600,111.14,111.15,111.14,111.15
CADJPY,20251124,015700,111.15,111.15,111.14,111.14
CADJPY,20251124,015800,111.14,111.14,111.14,111.14
CADJPY,20251124,015900,111.15,111.15,111.15,111.15
CADJPY,20251124,020000,111.14,111.14,111.13,111.13
CADJPY,20251124,020100,111.14,111.14,111.12,111.12
CADJPY,20251124,020200,111.12,111.12,111.11,111.11
CADJPY,20251124,020300,111.10,111.10,111.09,111.09
CADJPY,20251124,020400,111.08,111.08,111.08,111.08
CADJPY,20251124,020500,111.08,111.09,111.08,111.09
CADJPY,20251124,020600,111.10,111.10,111.09,111.10
CADJPY,20251124,020700,111.11,111.11,111.11,111.11
CADJPY,20251124,020800,111.11,111.11,111.09,111.09
CADJPY,20251124,020900,111.08,111.08,111.08,111.08
CADJPY,20251124,021000,111.08,111.09,111.08,111.09
CADJPY,20251124,021100,111.09,111.09,111.08,111.08
CADJPY,20251124,021200,111.07,111.08,111.07,111.08
CADJPY,20251124,021300,111.07,111.08,111.07,111.08
CADJPY,20251124,021400,111.08,111.08,111.08,111.08
CADJPY,20251124,021500,111.08,111.08,111.08,111.08
CADJPY,20251124,021600,111.09,111.09,111.07,111.07
CADJPY,20251124,021700,111.07,111.08,111.07,111.08
CADJPY,20251124,021800,111.08,111.08,111.08,111.08
CADJPY,20251124,021900,111.08,111.08,111.08,111.08
CADJPY,20251124,022000,111.09,111.09,111.09,111.09
CADJPY,20251124,022100,111.09,111.09,111.09,111.09
CADJPY,20251124,022200,111.09,111.09,111.09,111.09
CADJPY,20251124,022300,111.09,111.09,111.09,111.09
CADJPY,20251124,022400,111.09,111.09,111.08,111.08
CADJPY,20251124,022500,111.08,111.09,111.08,111.09
CADJPY,20251124,022600,111.10,111.11,111.10,111.11
CADJPY,20251124,022700,111.10,111.11,111.10,111.11
CADJPY,20251124,022800,111.10,111.10,111.10,111.10
CADJPY,20251124,022900,111.11,111.11,111.11,111.11
CADJPY,20251124,023000,111.10,111.10,111.09,111.09
CADJPY,20251124,023100,111.08,111.09,111.08,111.08
CADJPY,20251124,023200,111.09,111.09,111.09,111.09
CADJPY,20251124,023300,111.09,111.09,111.09,111.09
CADJPY,20251124,023400,111.08,111.09,111.08,111.09
CADJPY,20251124,023500,111.08,111.08,111.08,111.08
CADJPY,20251124,023600,111.08,111.10,111.08,111.09
CADJPY,20251124,023700,111.10,111.10,111.10,111.10
CADJPY,20251124,023800,111.10,111.10,111.10,111.10
CADJPY,20251124,023900,111.10,111.10,111.09,111.09
CADJPY,20251124,024000,111.08,111.08,111.08,111.08
CADJPY,20251124,024100,111.08,111.09,111.08,111.09
CADJPY,20251124,024200,111.08,111.09,111.08,111.09
CADJPY,20251124,024300,111.08,111.08,111.08,111.08
CADJPY,20251124,024400,111.09,111.09,111.08,111.08
CADJPY,20251124,024500,111.09,111.09,111.08,111.09
CADJPY,20251124,024600,111.09,111.09,111.09,111.09
CADJPY,20251124,024700,111.09,111.09,111.09,111.09
CADJPY,20251124,024800,111.08,111.08,111.08,111.08
CADJPY,20251124,024900,111.08,111.08,111.08,111.08
CADJPY,20251124,025000,111.08,111.08,111.08,111.08
CADJPY,20251124,025100,111.08,111.09,111.08,111.09
CADJPY,20251124,025200,111.10,111.10,111.09,111.09
CADJPY,20251124,025300,111.10,111.10,111.10,111.10
CADJPY,20251124,025400,111.10,111.11,111.10,111.11
CADJPY,20251124,025500,111.11,111.11,111.11,111.11
CADJPY,20251124,025600,111.12,111.12,111.12,111.12
CADJPY,20251124,025700,111.12,111.13,111.12,111.12
CADJPY,20251124,025800,111.12,111.13,111.12,111.13
CADJPY,20251124,025900,111.12,111.12,111.12,111.12
CADJPY,20251124,030000,111.11,111.11,111.11,111.11
CADJPY,20251124,030100,111.12,111.12,111.12,111.12
CADJPY,20251124,030200,111.12,111.12,111.12,111.12
CADJPY,20251124,030300,111.12,111.12,111.11,111.11
CADJPY,20251124,030400,111.12,111.12,111.12,111.12
CADJPY,20251124,030500,111.12,111.12,111.12,111.12
CADJPY,20251124,030600,111.11,111.11,111.11,111.11
CADJPY,20251124,030700,111.11,111.11,111.11,111.11
CADJPY,20251124,030800,111.12,111.12,111.11,111.11
CADJPY,20251124,030900,111.11,111.11,111.11,111.11
CADJPY,20251124,031000,111.11,111.11,111.10,111.10
CADJPY,20251124,031100,111.11,111.11,111.11,111.11
CADJPY,20251124,031200,111.11,111.11,111.11,111.11
CADJPY,20251124,031300,111.12,111.12,111.12,111.12
CADJPY,20251124,031400,111.11,111.11,111.09,111.09
CADJPY,20251124,031500,111.09,111.09,111.09,111.09
CADJPY,20251124,031600,111.08,111.10,111.08,111.10
CADJPY,20251124,031700,111.09,111.09,111.09,111.09
CADJPY,20251124,031800,111.10,111.11,111.10,111.11
CADJPY,20251124,031900,111.12,111.12,111.11,111.11
CADJPY,20251124,032000,111.11,111.12,111.11,111.11
CADJPY,20251124,032100,111.12,111.12,111.12,111.12
CADJPY,20251124,032200,111.11,111.12,111.11,111.12
CADJPY,20251124,032300,111.11,111.12,111.11,111.12
CADJPY,20251124,032400,111.11,111.12,111.11,111.12
CADJPY,20251124,032500,111.13,111.13,111.13,111.13
CADJPY,20251124,032600,111.13,111.14,111.13,111.14
CADJPY,20251124,032700,111.13,111.13,111.13,111.13
CADJPY,20251124,032800,111.13,111.14,111.13,111.14
CADJPY,20251124,032900,111.14,111.14,111.14,111.14
CADJPY,20251124,033000,111.15,111.16,111.15,111.16
CADJPY,20251124,033100,111.15,111.15,111.14,111.14
CADJPY,20251124,033200,111.14,111.14,111.14,111.14
CADJPY,20251124,033300,111.14,111.14,111.14,111.14
CADJPY,20251124,033400,111.14,111.14,111.14,111.14
CADJPY,20251124,033500,111.13,111.13,111.13,111.13
CADJPY,20251124,033600,111.13,111.13,111.12,111.12
CADJPY,20251124,033700,111.12,111.12,111.12,111.12
CADJPY,20251124,033800,111.12,111.12,111.12,111.12
CADJPY,20251124,033900,111.11,111.11,111.11,111.11
CADJPY,20251124,034000,111.12,111.13,111.12,111.12
CADJPY,20251124,034100,111.11,111.11,111.11,111.11
CADJPY,20251124,034200,111.11,111.11,111.10,111.11
CADJPY,20251124,034300,111.10,111.10,111.10,111.10
CADJPY,20251124,034400,111.09,111.09,111.09,111.09
CADJPY,20251124,034500,111.09,111.09,111.08,111.08
CADJPY,20251124,034600,111.08,111.08,111.08,111.08
CADJPY,20251124,034700,111.08,111.08,111.08,111.08
CADJPY,20251124,034800,111.08,111.08,111.08,111.08
CADJPY,20251124,034900,111.08,111.08,111.08,111.08
CADJPY,20251124,035000,111.09,111.09,111.08,111.08
CADJPY,20251124,035100,111.09,111.09,111.09,111.09
CADJPY,20251124,035200,111.08,111.08,111.08,111.08
CADJPY,20251124,035300,111.08,111.08,111.08,111.08
CADJPY,20251124,035400,111.08,111.08,111.08,111.08
CADJPY,20251124,035500,111.08,111.08,111.08,111.08
CADJPY,20251124,035600,111.08,111.08,111.08,111.08
CADJPY,20251124,035700,111.08,111.08,111.07,111.08
CADJPY,20251124,035800,111.09,111.09,111.09,111.09
CADJPY,20251124,035900,111.10,111.11,111.10,111.11
CADJPY,20251124,040000,111.10,111.11,111.10,111.11
CADJPY,20251124,040100,111.10,111.11,111.10,111.11
CADJPY,20251124,040200,111.10,111.10,111.10,111.10
CADJPY,20251124,040300,111.10,111.10,111.09,111.09
CADJPY,20251124,040400,111.08,111.08,111.07,111.07
CADJPY,20251124,040500,111.08,111.09,111.08,111.09
CADJPY,20251124,040600,111.08,111.08,111.08,111.08
CADJPY,20251124,040700,111.08,111.08,111.08,111.08
CADJPY,20251124,040800,111.08,111.09,111.08,111.08
CADJPY,20251124,040900,111.08,111.08,111.08,111.08
CADJPY,20251124,041000,111.08,111.08,111.08,111.08
CADJPY,20251124,041100,111.07,111.08,111.07,111.08
CADJPY,20251124,041200,111.09,111.09,111.09,111.09
CADJPY,20251124,041300,111.09,111.09,111.09,111.09
CADJPY,20251124,041400,111.09,111.09,111.09,111.09
CADJPY,20251124,041500,111.09,111.10,111.09,111.10
CADJPY,20251124,041600,111.10,111.10,111.10,111.10
CADJPY,20251124,041700,111.09,111.09,111.09,111.09
CADJPY,20251124,041800,111.09,111.10,111.09,111.10
CADJPY,20251124,041900,111.10,111.10,111.10,111.10
CADJPY,20251124,042000,111.09,111.09,111.09,111.09
CADJPY,20251124,042100,111.08,111.08,111.08,111.08
CADJPY,20251124,042200,111.09,111.09,111.09,111.09
CADJPY,20251124,042300,111.09,111.09,111.09,111.09
CADJPY,20251124,042400,111.10,111.10,111.10,111.10
CADJPY,20251124,042500,111.10,111.10,111.10,111.10
CADJPY,20251124,042600,111.09,111.09,111.08,111.08
CADJPY,20251124,042700,111.07,111.07,111.07,111.07
CADJPY,20251124,042800,111.07,111.07,111.07,111.07
CADJPY,20251124,042900,111.07,111.08,111.07,111.08
CADJPY,20251124,043000,111.07,111.08,111.07,111.08
CADJPY,20251124,043100,111.07,111.07,111.07,111.07
CADJPY,20251124,043200,111.07,111.07,111.06,111.06
CADJPY,20251124,043300,111.07,111.07,111.07,111.07
CADJPY,20251124,043400,111.06,111.06,111.06,111.06
CADJPY,20251124,043500,111.07,111.07,111.07,111.07
CADJPY,20251124,043600,111.07,111.07,111.06,111.06
CADJPY,20251124,043700,111.07,111.07,111.06,111.06
CADJPY,20251124,043800,111.06,111.06,111.06,111.06
CADJPY,20251124,043900,111.07,111.07,111.07,111.07
CADJPY,20251124,044000,111.08,111.08,111.07,111.07
CADJPY,20251124,044100,111.08,111.08,111.08,111.08
CADJPY,20251124,044200,111.08,111.08,111.08,111.08
CADJPY,20251124,044300,111.08,111.08,111.08,111.08
CADJPY,20251124,044400,111.08,111.08,111.08,111.08
CADJPY,20251124,044500,111.08,111.09,111.08,111.09
CADJPY,20251124,044600,111.09,111.09,111.09,111.09
CADJPY,20251124,044700,111.09,111.09,111.09,111.09
CADJPY,20251124,044800,111.09,111.09,111.09,111.09
CADJPY,20251124,044900,111.09,111.09,111.09,111.09
CADJPY,20251124,045000,111.10,111.10,111.09,111.09
CADJPY,20251124,045100,111.10,111.10,111.10,111.10
CADJPY,20251124,045200,111.10,111.10,111.10,111.10
CADJPY,20251124,045300,111.10,111.10,111.09,111.09
CADJPY,20251124,045400,111.09,111.09,111.09,111.09
CADJPY,20251124,045500,111.09,111.09,111.09,111.09
CADJPY,20251124,045600,111.09,111.09,111.09,111.09
CADJPY,20251124,045700,111.09,111.09,111.09,111.09
CADJPY,20251124,045800,111.09,111.09,111.09,111.09
CADJPY,20251124,045900,111.09,111.09,111.09,111.09
CADJPY,20251124,050000,111.08,111.09,111.08,111.09
CADJPY,20251124,050100,111.09,111.09,111.09,111.09
CADJPY,20251124,050200,111.10,111.10,111.10,111.10
CADJPY,20251124,050300,111.09,111.09,111.09,111.09
CADJPY,20251124,050400,111.09,111.09,111.09,111.09
CADJPY,20251124,050500,111.09,111.10,111.09,111.10
CADJPY,20251124,050600,111.10,111.10,111.10,111.10
CADJPY,20251124,050700,111.10,111.10,111.10,111.10
CADJPY,20251124,050800,111.10,111.10,111.10,111.10
CADJPY,20251124,050900,111.10,111.10,111.10,111.10
CADJPY,20251124,051000,111.09,111.09,111.09,111.09
CADJPY,20251124,051100,111.09,111.10,111.09,111.09
CADJPY,20251124,051200,111.09,111.09,111.09,111.09
CADJPY,20251124,051300,111.08,111.08,111.08,111.08
CADJPY,20251124,051400,111.07,111.07,111.07,111.07
CADJPY,20251124,051500,111.07,111.07,111.07,111.07
CADJPY,20251124,051600,111.07,111.07,111.06,111.06
CADJPY,20251124,051700,111.06,111.06,111.06,111.06
CADJPY,20251124,051800,111.06,111.06,111.06,111.06
CADJPY,20251124,051900,111.06,111.06,111.06,111.06
CADJPY,20251124,052000,111.06,111.06,111.06,111.06
CADJPY,20251124,052100,111.07,111.07,111.07,111.07
CADJPY,20251124,052200,111.07,111.07,111.07,111.07
CADJPY,20251124,052300,111.07,111.07,111.07,111.07
CADJPY,20251124,052400,111.07,111.07,111.07,111.07
CADJPY,20251124,052500,111.07,111.07,111.07,111.07
CADJPY,20251124,052600,111.07,111.07,111.06,111.06
CADJPY,20251124,052700,111.06,111.06,111.05,111.05
CADJPY,20251124,052800,111.05,111.05,111.05,111.05
CADJPY,20251124,052900,111.04,111.04,111.04,111.04
CADJPY,20251124,053000,111.04,111.04,111.04,111.04
CADJPY,20251124,053100,111.04,111.04,111.04,111.04
CADJPY,20251124,053200,111.04,111.04,111.04,111.04
CADJPY,20251124,053300,111.04,111.04,111.04,111.04
CADJPY,20251124,053400,111.04,111.04,111.04,111.04
CADJPY,20251124,053500,111.04,111.05,111.04,111.05
CADJPY,20251124,053600,111.04,111.04,111.04,111.04
CADJPY,20251124,053700,111.04,111.04,111.04,111.04
CADJPY,20251124,053800,111.04,111.04,111.04,111.04
CADJPY,20251124,053900,111.04,111.05,111.04,111.05
CADJPY,20251124,054000,111.05,111.05,111.05,111.05
CADJPY,20251124,054100,111.05,111.05,111.04,111.04
CADJPY,20251124,054200,111.04,111.04,111.04,111.04
CADJPY,20251124,054300,111.04,111.04,111.04,111.04
CADJPY,20251124,054400,111.04,111.05,111.04,111.05
CADJPY,20251124,054500,111.05,111.05,111.05,111.05
CADJPY,20251124,054600,111.05,111.05,111.05,111.05
CADJPY,20251124,054700,111.05,111.05,111.05,111.05
CADJPY,20251124,054800,111.05,111.05,111.05,111.05
CADJPY,20251124,054900,111.04,111.04,111.04,111.04
CADJPY,20251124,055000,111.04,111.04,111.03,111.03
CADJPY,20251124,055100,111.03,111.03,111.03,111.03
CADJPY,20251124,055200,111.03,111.03,111.03,111.03
CADJPY,20251124,055300,111.03,111.03,111.03,111.03
CADJPY,20251124,055400,111.04,111.04,111.04,111.04
CADJPY,20251124,055500,111.04,111.04,111.03,111.03
CADJPY,20251124,055600,111.03,111.03,111.03,111.03
CADJPY,20251124,055700,111.02,111.02,111.01,111.01
CADJPY,20251124,055800,111.02,111.02,111.02,111.02
CADJPY,20251124,055900,111.02,111.02,111.02,111.02
CADJPY,20251124,060000,111.02,111.03,111.02,111.03
CADJPY,20251124,060100,111.03,111.03,111.02,111.02
CADJPY,20251124,060200,111.02,111.02,111.02,111.02
CADJPY,20251124,060300,111.02,111.02,111.02,111.02
CADJPY,20251124,060400,111.03,111.03,111.03,111.03
CADJPY,20251124,060500,111.03,111.03,111.01,111.01
CADJPY,20251124,060600,111.01,111.01,111.01,111.01
CADJPY,20251124,060700,111.02,111.02,111.02,111.02
CADJPY,20251124,060800,111.02,111.02,111.02,111.02
CADJPY,20251124,060900,111.02,111.02,111.02,111.02
CADJPY,20251124,061000,111.02,111.03,111.02,111.03
CADJPY,20251124,061100,111.04,111.05,111.04,111.05
CADJPY,20251124,061200,111.05,111.06,111.05,111.06
CADJPY,20251124,061300,111.07,111.07,111.07,111.07
CADJPY,20251124,061400,111.07,111.07,111.07,111.07
CADJPY,20251124,061500,111.06,111.07,111.06,111.06
CADJPY,20251124,061600,111.06,111.06,111.06,111.06
CADJPY,20251124,061700,111.05,111.05,111.05,111.05
CADJPY,20251124,061800,111.05,111.05,111.04,111.04
CADJPY,20251124,061900,111.04,111.04,111.04,111.04
CADJPY,20251124,062000,111.04,111.04,111.04,111.04
CADJPY,20251124,062100,111.04,111.04,111.04,111.04
CADJPY,20251124,062200,111.03,111.04,111.03,111.04
CADJPY,20251124,062300,111.04,111.04,111.04,111.04
CADJPY,20251124,062400,111.04,111.04,111.04,111.04
CADJPY,20251124,062500,111.05,111.05,111.05,111.05
CADJPY,20251124,062600,111.05,111.05,111.05,111.05
CADJPY,20251124,062700,111.05,111.05,111.05,111.05
CADJPY,20251124,062800,111.05,111.05,111.05,111.05
CADJPY,20251124,062900,111.05,111.05,111.05,111.05
CADJPY,20251124,063000,111.06,111.06,111.06,111.06
CADJPY,20251124,063100,111.05,111.05,111.05,111.05
CADJPY,20251124,063200,111.05,111.05,111.05,111.05
CADJPY,20251124,063300,111.05,111.05,111.04,111.05
CADJPY,20251124,063400,111.04,111.04,111.04,111.04
CADJPY,20251124,063500,111.04,111.04,111.04,111.04
CADJPY,20251124,063600,111.04,111.04,111.03,111.03
CADJPY,20251124,063700,111.03,111.03,111.03,111.03
CADJPY,20251124,063800,111.04,111.04,111.04,111.04
CADJPY,20251124,063900,111.04,111.04,111.04,111.04
CADJPY,20251124,064000,111.04,111.04,111.04,111.04
CADJPY,20251124,064100,111.04,111.04,111.04,111.04
CADJPY,20251124,064200,111.03,111.04,111.03,111.03
CADJPY,20251124,064300,111.03,111.03,111.03,111.03
CADJPY,20251124,064400,111.03,111.04,111.03,111.04
CADJPY,20251124,064500,111.04,111.04,111.04,111.04
CADJPY,20251124,064600,111.03,111.03,111.03,111.03
CADJPY,20251124,064700,111.03,111.04,111.03,111.04
CADJPY,20251124,064800,111.04,111.04,111.04,111.04
CADJPY,20251124,064900,111.03,111.03,111.03,111.03
CADJPY,20251124,065000,111.03,111.04,111.03,111.04
CADJPY,20251124,065100,111.04,111.04,111.04,111.04
CADJPY,20251124,065200,111.04,111.04,111.04,111.04
CADJPY,20251124,065300,111.05,111.06,111.05,111.06
CADJPY,20251124,065400,111.05,111.06,111.05,111.05
CADJPY,20251124,065500,111.06,111.06,111.04,111.04
CADJPY,20251124,065600,111.04,111.04,111.04,111.04
CADJPY,20251124,065700,111.04,111.05,111.04,111.05
CADJPY,20251124,065800,111.05,111.05,111.05,111.05
CADJPY,20251124,065900,111.06,111.06,111.06,111.06
CADJPY,20251124,070000,111.06,111.07,111.06,111.07
CADJPY,20251124,070100,111.06,111.07,111.06,111.07
CADJPY,20251124,070200,111.06,111.06,111.05,111.05
CADJPY,20251124,070300,111.05,111.05,111.05,111.05
CADJPY,20251124,070400,111.06,111.06,111.06,111.06
CADJPY,20251124,070500,111.06,111.06,111.06,111.06
CADJPY,20251124,070600,111.07,111.07,111.07,111.07
CADJPY,20251124,070700,111.07,111.07,111.07,111.07
CADJPY,20251124,070800,111.07,111.08,111.07,111.08
CADJPY,20251124,070900,111.08,111.09,111.08,111.09
CADJPY,20251124,071000,111.10,111.10,111.10,111.10
CADJPY,20251124,071100,111.10,111.11,111.10,111.11
CADJPY,20251124,071200,111.10,111.10,111.09,111.09
CADJPY,20251124,071300,111.08,111.08,111.08,111.08
CADJPY,20251124,071400,111.08,111.08,111.08,111.08
CADJPY,20251124,071500,111.09,111.09,111.08,111.08
CADJPY,20251124,071600,111.09,111.09,111.09,111.09
CADJPY,20251124,071700,111.09,111.09,111.09,111.09
CADJPY,20251124,071800,111.09,111.09,111.09,111.09
CADJPY,20251124,071900,111.09,111.09,111.09,111.09
CADJPY,20251124,072000,111.10,111.11,111.10,111.11
CADJPY,20251124,072100,111.11,111.11,111.11,111.11
CADJPY,20251124,072200,111.10,111.10,111.10,111.10
CADJPY,20251124,072300,111.10,111.10,111.10,111.10
CADJPY,20251124,072400,111.11,111.11,111.11,111.11
CADJPY,20251124,072500,111.11,111.11,111.09,111.09
CADJPY,20251124,072600,111.10,111.10,111.10,111.10
CADJPY,20251124,072700,111.09,111.09,111.08,111.08
CADJPY,20251124,072800,111.08,111.08,111.08,111.08
CADJPY,20251124,072900,111.08,111.08,111.08,111.08
CADJPY,20251124,073000,111.09,111.09,111.09,111.09
CADJPY,20251124,073100,111.09,111.09,111.09,111.09
CADJPY,20251124,073200,111.09,111.09,111.09,111.09
CADJPY,20251124,073300,111.10,111.11,111.10,111.11
CADJPY,20251124,073400,111.11,111.11,111.11,111.11
CADJPY,20251124,073500,111.10,111.10,111.10,111.10
CADJPY,20251124,073600,111.10,111.10,111.10,111.10
CADJPY,20251124,073700,111.10,111.11,111.10,111.11
CADJPY,20251124,073800,111.11,111.11,111.11,111.11
CADJPY,20251124,073900,111.11,111.11,111.11,111.11
CADJPY,20251124,074000,111.10,111.10,111.10,111.10
CADJPY,20251124,074100,111.11,111.12,111.11,111.12
CADJPY,20251124,074200,111.11,111.11,111.11,111.11
CADJPY,20251124,074300,111.11,111.11,111.11,111.11
CADJPY,20251124,074400,111.10,111.10,111.10,111.10
CADJPY,20251124,074500,111.10,111.11,111.10,111.10
CADJPY,20251124,074600,111.11,111.11,111.10,111.10
CADJPY,20251124,074700,111.11,111.11,111.11,111.11
CADJPY,20251124,074800,111.11,111.11,111.11,111.11
CADJPY,20251124,074900,111.11,111.11,111.11,111.11
CADJPY,20251124,075000,111.11,111.11,111.11,111.11
CADJPY,20251124,075100,111.11,111.12,111.11,111.12
CADJPY,20251124,075200,111.12,111.12,111.12,111.12
CADJPY,20251124,075300,111.12,111.12,111.12,111.12
CADJPY,20251124,075400,111.12,111.13,111.12,111.13
CADJPY,20251124,075500,111.12,111.12,111.12,111.12
CADJPY,20251124,075600,111.12,111.12,111.12,111.12
CADJPY,20251124,075700,111.12,111.12,111.12,111.12
CADJPY,20251124,075800,111.13,111.13,111.12,111.12
CADJPY,20251124,075900,111.12,111.12,111.12,111.12
CADJPY,20251124,080000,111.12,111.12,111.12,111.12
CADJPY,20251124,080100,111.11,111.12,111.11,111.12
CADJPY,20251124,080200,111.11,111.12,111.11,111.12
CADJPY,20251124,080300,111.12,111.12,111.11,111.11
CADJPY,20251124,080400,111.10,111.10,111.09,111.10
CADJPY,20251124,080500,111.11,111.11,111.10,111.10
CADJPY,20251124,080600,111.11,111.12,111.11,111.11
CADJPY,20251124,080700,111.12,111.12,111.12,111.12
CADJPY,20251124,080800,111.12,111.12,111.12,111.12
CADJPY,20251124,080900,111.12,111.12,111.12,111.12
CADJPY,20251124,081000,111.11,111.11,111.11,111.11
CADJPY,20251124,081100,111.11,111.12,111.11,111.12
CADJPY,20251124,081200,111.12,111.12,111.12,111.12
CADJPY,20251124,081300,111.12,111.12,111.11,111.11
CADJPY,20251124,081400,111.12,111.12,111.11,111.11
CADJPY,20251124,081500,111.12,111.12,111.12,111.12
CADJPY,20251124,081600,111.12,111.12,111.12,111.12
CADJPY,20251124,081700,111.12,111.13,111.12,111.13
CADJPY,20251124,081800,111.12,111.13,111.12,111.13
CADJPY,20251124,081900,111.14,111.14,111.14,111.14
CADJPY,20251124,082000,111.14,111.14,111.14,111.14
CADJPY,20251124,082100,111.14,111.15,111.14,111.15
CADJPY,20251124,082200,111.15,111.15,111.15,111.15
CADJPY,20251124,082300,111.15,111.15,111.15,111.15
CADJPY,20251124,082400,111.14,111.14,111.13,111.13
CADJPY,20251124,082500,111.14,111.14,111.14,111.14
CADJPY,20251124,082600,111.14,111.14,111.14,111.14
CADJPY,20251124,082700,111.15,111.16,111.15,111.16
CADJPY,20251124,082800,111.16,111.16,111.16,111.16
CADJPY,20251124,082900,111.16,111.17,111.16,111.17
CADJPY,20251124,083000,111.17,111.17,111.17,111.17
CADJPY,20251124,083100,111.16,111.16,111.15,111.15
CADJPY,20251124,083200,111.15,111.16,111.15,111.16
CADJPY,20251124,083300,111.16,111.16,111.16,111.16
CADJPY,20251124,083400,111.15,111.16,111.15,111.15
CADJPY,20251124,083500,111.15,111.15,111.15,111.15
CADJPY,20251124,083600,111.14,111.14,111.14,111.14
CADJPY,20251124,083700,111.14,111.14,111.14,111.14
CADJPY,20251124,083800,111.14,111.15,111.14,111.14
CADJPY,20251124,083900,111.15,111.15,111.14,111.15
CADJPY,20251124,084000,111.14,111.14,111.14,111.14
CADJPY,20251124,084100,111.14,111.14,111.14,111.14
CADJPY,20251124,084200,111.15,111.15,111.15,111.15
CADJPY,20251124,084300,111.15,111.16,111.15,111.16
CADJPY,20251124,084400,111.16,111.16,111.16,111.16
CADJPY,20251124,084500,111.15,111.16,111.15,111.16
CADJPY,20251124,084600,111.15,111.15,111.15,111.15
CADJPY,20251124,084700,111.16,111.16,111.16,111.16
CADJPY,20251124,084800,111.16,111.16,111.16,111.16
CADJPY,20251124,084900,111.16,111.16,111.15,111.16
CADJPY,20251124,085000,111.17,111.18,111.17,111.18
CADJPY,20251124,085100,111.18,111.18,111.18,111.18
CADJPY,20251124,085200,111.19,111.19,111.19,111.19
CADJPY,20251124,085300,111.20,111.21,111.20,111.21
CADJPY,20251124,085400,111.21,111.21,111.20,111.20
CADJPY,20251124,085500,111.19,111.20,111.19,111.19
CADJPY,20251124,085600,111.19,111.19,111.19,111.19
CADJPY,20251124,085700,111.19,111.19,111.18,111.18
CADJPY,20251124,085800,111.17,111.17,111.17,111.17
CADJPY,20251124,085900,111.17,111.18,111.17,111.18
CADJPY,20251124,090000,111.17,111.18,111.17,111.18
CADJPY,20251124,090100,111.17,111.17,111.12,111.12
CADJPY,20251124,090200,111.11,111.12,111.11,111.11
CADJPY,20251124,090300,111.12,111.12,111.11,111.11
CADJPY,20251124,090400,111.11,111.11,111.09,111.09
CADJPY,20251124,090500,111.08,111.09,111.08,111.08
CADJPY,20251124,090600,111.07,111.07,111.06,111.06
CADJPY,20251124,090700,111.06,111.07,111.06,111.06
CADJPY,20251124,090800,111.05,111.07,111.05,111.07
CADJPY,20251124,090900,111.08,111.10,111.08,111.10
CADJPY,20251124,091000,111.11,111.12,111.11,111.11
CADJPY,20251124,091100,111.10,111.10,111.08,111.08
CADJPY,20251124,091200,111.09,111.10,111.09,111.10
CADJPY,20251124,091300,111.09,111.11,111.09,111.11
CADJPY,20251124,091400,111.10,111.12,111.10,111.12
CADJPY,20251124,091500,111.13,111.14,111.12,111.12
CADJPY,20251124,091600,111.13,111.13,111.12,111.12
CADJPY,20251124,091700,111.13,111.14,111.13,111.13
CADJPY,20251124,091800,111.14,111.15,111.14,111.14
CADJPY,20251124,091900,111.13,111.16,111.13,111.16
CADJPY,20251124,092000,111.17,111.18,111.16,111.18
CADJPY,20251124,092100,111.17,111.17,111.12,111.12
CADJPY,20251124,092200,111.13,111.14,111.12,111.12
CADJPY,20251124,092300,111.11,111.12,111.09,111.10
CADJPY,20251124,092400,111.11,111.11,111.10,111.10
CADJPY,20251124,092500,111.11,111.12,111.11,111.12
CADJPY,20251124,092600,111.12,111.13,111.12,111.12
CADJPY,20251124,092700,111.12,111.12,111.12,111.12
CADJPY,20251124,092800,111.12,111.14,111.12,111.14
CADJPY,20251124,092900,111.14,111.14,111.14,111.14
CADJPY,20251124,093000,111.14,111.14,111.14,111.14
CADJPY,20251124,093100,111.15,111.18,111.15,111.18
CADJPY,20251124,093200,111.17,111.18,111.17,111.18
CADJPY,20251124,093300,111.19,111.19,111.18,111.18
CADJPY,20251124,093400,111.19,111.19,111.18,111.18
CADJPY,20251124,093500,111.17,111.17,111.15,111.16
CADJPY,20251124,093600,111.16,111.16,111.16,111.16
CADJPY,20251124,093700,111.17,111.17,111.16,111.16
CADJPY,20251124,093800,111.17,111.18,111.17,111.18
CADJPY,20251124,093900,111.19,111.19,111.19,111.19
CADJPY,20251124,094000,111.19,111.19,111.17,111.17
CADJPY,20251124,094100,111.18,111.20,111.18,111.20
CADJPY,20251124,094200,111.19,111.20,111.18,111.18
CADJPY,20251124,094300,111.19,111.19,111.18,111.18
CADJPY,20251124,094400,111.18,111.18,111.18,111.18
CADJPY,20251124,094500,111.19,111.19,111.17,111.17
CADJPY,20251124,094600,111.18,111.18,111.17,111.17
CADJPY,20251124,094700,111.17,111.19,111.17,111.19
CADJPY,20251124,094800,111.20,111.20,111.20,111.20
CADJPY,20251124,094900,111.19,111.19,111.19,111.19
CADJPY,20251124,095000,111.19,111.20,111.19,111.20
CADJPY,20251124,095100,111.21,111.21,111.21,111.21
CADJPY,20251124,095200,111.21,111.21,111.20,111.20
CADJPY,20251124,095300,111.20,111.20,111.20,111.20
CADJPY,20251124,095400,111.21,111.22,111.21,111.22
CADJPY,20251124,095500,111.22,111.22,111.21,111.22
CADJPY,20251124,095600,111.23,111.24,111.23,111.24
CADJPY,20251124,095700,111.23,111.24,111.23,111.23
CADJPY,20251124,095800,111.23,111.23,111.23,111.23
CADJPY,20251124,095900,111.22,111.22,111.22,111.22
CADJPY,20251124,100000,111.22,111.23,111.22,111.22
CADJPY,20251124,100100,111.21,111.22,111.21,111.22
CADJPY,20251124,100200,111.22,111.23,111.22,111.23
CADJPY,20251124,100300,111.22,111.22,111.21,111.21
CADJPY,20251124,100400,111.20,111.21,111.20,111.21
CADJPY,20251124,100500,111.20,111.20,111.19,111.19
CADJPY,20251124,100600,111.20,111.20,111.20,111.20
CADJPY,20251124,100700,111.21,111.21,111.19,111.19
CADJPY,20251124,100800,111.18,111.18,111.17,111.17
CADJPY,20251124,100900,111.16,111.17,111.16,111.17
CADJPY,20251124,101000,111.17,111.17,111.16,111.16
CADJPY,20251124,101100,111.15,111.16,111.15,111.16
CADJPY,20251124,101200,111.17,111.19,111.17,111.19
CADJPY,20251124,101300,111.18,111.18,111.18,111.18
CADJPY,20251124,101400,111.18,111.18,111.17,111.17
CADJPY,20251124,101500,111.16,111.18,111.16,111.18
CADJPY,20251124,101600,111.17,111.20,111.17,111.19
CADJPY,20251124,101700,111.18,111.18,111.16,111.16
CADJPY,20251124,101800,111.16,111.16,111.16,111.16
CADJPY,20251124,101900,111.15,111.15,111.14,111.14
CADJPY,20251124,102000,111.15,111.15,111.15,111.15
CADJPY,20251124,102100,111.15,111.15,111.13,111.14
CADJPY,20251124,102200,111.13,111.13,111.13,111.13
CADJPY,20251124,102300,111.13,111.14,111.12,111.12
CADJPY,20251124,102400,111.11,111.11,111.10,111.10
CADJPY,20251124,102500,111.09,111.09,111.08,111.08
CADJPY,20251124,102600,111.07,111.07,111.03,111.04
CADJPY,20251124,102700,111.05,111.05,111.02,111.02
CADJPY,20251124,102800,111.01,111.01,111.00,111.01
CADJPY,20251124,102900,111.02,111.03,111.01,111.02
CADJPY,20251124,103000,111.01,111.03,111.01,111.03
CADJPY,20251124,103100,111.04,111.04,111.03,111.03
CADJPY,20251124,103200,111.04,111.04,111.01,111.01
CADJPY,20251124,103300,111.00,111.01,110.99,110.99
CADJPY,20251124,103400,110.98,110.99,110.98,110.99
CADJPY,20251124,103500,111.00,111.01,111.00,111.01
CADJPY,20251124,103600,111.01,111.02,111.01,111.02
CADJPY,20251124,103700,111.03,111.04,111.03,111.04
CADJPY,20251124,103800,111.03,111.03,111.03,111.03
CADJPY,20251124,103900,111.03,111.04,111.03,111.04
CADJPY,20251124,104000,111.04,111.04,111.02,111.02
CADJPY,20251124,104100,111.03,111.03,111.03,111.03
CADJPY,20251124,104200,111.02,111.03,111.02,111.02
CADJPY,20251124,104300,111.03,111.03,111.03,111.03
CADJPY,20251124,104400,111.02,111.02,111.02,111.02
CADJPY,20251124,104500,111.02,111.03,111.02,111.03
CADJPY,20251124,104600,111.04,111.06,111.04,111.06
CADJPY,20251124,104700,111.05,111.05,111.05,111.05
CADJPY,20251124,104800,111.06,111.06,111.06,111.06
CADJPY,20251124,104900,111.06,111.07,111.06,111.07
CADJPY,20251124,105000,111.07,111.07,111.06,111.07
CADJPY,20251124,105100,111.06,111.06,111.06,111.06
CADJPY,20251124,105200,111.06,111.06,111.05,111.05
CADJPY,20251124,105300,111.06,111.07,111.06,111.07
CADJPY,20251124,105400,111.08,111.08,111.06,111.06
CADJPY,20251124,105500,111.07,111.07,111.05,111.05
CADJPY,20251124,105600,111.06,111.07,111.06,111.06
CADJPY,20251124,105700,111.05,111.05,111.04,111.04
CADJPY,20251124,105800,111.03,111.03,111.03,111.03
CADJPY,20251124,105900,111.02,111.03,111.02,111.02
CADJPY,20251124,110000,111.03,111.03,111.03,111.03
CADJPY,20251124,110100,111.02,111.02,111.00,111.00
CADJPY,20251124,110200,111.01,111.02,111.01,111.02
CADJPY,20251124,110300,111.01,111.02,111.01,111.02
CADJPY,20251124,110400,111.03,111.04,111.03,111.04
CADJPY,20251124,110500,111.03,111.03,111.03,111.03
CADJPY,20251124,110600,111.03,111.04,111.03,111.04
CADJPY,20251124,110700,111.03,111.04,111.03,111.04
CADJPY,20251124,110800,111.03,111.03,111.03,111.03
CADJPY,20251124,110900,111.04,111.05,111.04,111.05
CADJPY,20251124,111000,111.04,111.04,111.03,111.03
CADJPY,20251124,111100,111.04,111.04,111.04,111.04
CADJPY,20251124,111200,111.04,111.05,111.03,111.03
CADJPY,20251124,111300,111.04,111.04,111.03,111.03
CADJPY,20251124,111400,111.02,111.02,111.02,111.02
CADJPY,20251124,111500,111.02,111.04,111.02,111.04
CADJPY,20251124,111600,111.03,111.04,111.03,111.03
CADJPY,20251124,111700,111.02,111.04,111.02,111.04
CADJPY,20251124,111800,111.04,111.04,111.04,111.04
CADJPY,20251124,111900,111.05,111.05,111.05,111.05
CADJPY,20251124,112000,111.05,111.05,111.05,111.05
CADJPY,20251124,112100,111.05,111.06,111.05,111.06
CADJPY,20251124,112200,111.07,111.07,111.06,111.07
CADJPY,20251124,112300,111.06,111.06,111.04,111.04
CADJPY,20251124,112400,111.05,111.05,111.04,111.04
CADJPY,20251124,112500,111.04,111.04,111.03,111.03
CADJPY,20251124,112600,111.03,111.03,111.03,111.03
CADJPY,20251124,112700,111.02,111.02,111.01,111.02
CADJPY,20251124,112800,111.02,111.02,111.02,111.02
CADJPY,20251124,112900,111.03,111.03,111.01,111.01
CADJPY,20251124,113000,111.02,111.02,111.01,111.01
CADJPY,20251124,113100,111.01,111.02,111.01,111.02
CADJPY,20251124,113200,111.03,111.03,111.02,111.03
CADJPY,20251124,113300,111.04,111.04,111.03,111.04
CADJPY,20251124,113400,111.05,111.05,111.04,111.04
CADJPY,20251124,113500,111.03,111.04,111.03,111.03
CADJPY,20251124,113600,111.04,111.06,111.04,111.05
CADJPY,20251124,113700,111.05,111.06,111.05,111.06
CADJPY,20251124,113800,111.05,111.05,111.05,111.05
CADJPY,20251124,113900,111.06,111.06,111.06,111.06
CADJPY,20251124,114000,111.06,111.06,111.05,111.05
CADJPY,20251124,114100,111.05,111.05,111.05,111.05
CADJPY,20251124,114200,111.06,111.07,111.06,111.07
CADJPY,20251124,114300,111.07,111.07,111.07,111.07
CADJPY,20251124,114400,111.06,111.06,111.05,111.05
CADJPY,20251124,114500,111.05,111.05,111.05,111.05
CADJPY,20251124,114600,111.05,111.05,111.05,111.05
CADJPY,20251124,114700,111.05,111.05,111.05,111.05
CADJPY,20251124,114800,111.05,111.05,111.05,111.05
CADJPY,20251124,114900,111.06,111.06,111.06,111.06
CADJPY,20251124,115000,111.06,111.07,111.06,111.07
CADJPY,20251124,115100,111.08,111.08,111.07,111.07
CADJPY,20251124,115200,111.08,111.08,111.08,111.08
CADJPY,20251124,115300,111.08,111.08,111.06,111.06
CADJPY,20251124,115400,111.05,111.05,111.05,111.05
CADJPY,20251124,115500,111.05,111.05,111.03,111.03
CADJPY,20251124,115600,111.04,111.05,111.04,111.05
CADJPY,20251124,115700,111.05,111.05,111.05,111.05
CADJPY,20251124,115800,111.05,111.05,111.05,111.05
CADJPY,20251124,115900,111.04,111.04,111.04,111.04
CADJPY,20251124,120000,111.05,111.05,111.03,111.03
CADJPY,20251124,120100,111.02,111.03,111.02,111.03
CADJPY,20251124,120200,111.04,111.04,111.04,111.04
CADJPY,20251124,120300,111.03,111.04,111.03,111.04
CADJPY,20251124,120400,111.04,111.04,111.04,111.04
CADJPY,20251124,120500,111.04,111.04,111.04,111.04
CADJPY,20251124,120600,111.05,111.05,111.04,111.04
CADJPY,20251124,120700,111.04,111.05,111.04,111.05
CADJPY,20251124,120800,111.05,111.05,111.04,111.04
CADJPY,20251124,120900,111.04,111.04,111.04,111.04
CADJPY,20251124,121000,111.04,111.05,111.04,111.05
CADJPY,20251124,121100,111.04,111.05,111.04,111.05
CADJPY,20251124,121200,111.05,111.05,111.04,111.04
CADJPY,20251124,121300,111.05,111.05,111.05,111.05
CADJPY,20251124,121400,111.05,111.05,111.05,111.05
CADJPY,20251124,121500,111.05,111.06,111.05,111.06
CADJPY,20251124,121600,111.05,111.05,111.04,111.04
CADJPY,20251124,121700,111.05,111.06,111.05,111.06
CADJPY,20251124,121800,111.07,111.07,111.07,111.07
CADJPY,20251124,121900,111.07,111.07,111.07,111.07
CADJPY,20251124,122000,111.07,111.07,111.07,111.07
CADJPY,20251124,122100,111.08,111.08,111.07,111.07
CADJPY,20251124,122200,111.06,111.06,111.06,111.06
CADJPY,20251124,122300,111.06,111.06,111.06,111.06
CADJPY,20251124,122400,111.06,111.06,111.05,111.06
CADJPY,20251124,122500,111.07,111.07,111.06,111.06
CADJPY,20251124,122600,111.07,111.07,111.06,111.06
CADJPY,20251124,122700,111.05,111.05,111.05,111.05
CADJPY,20251124,122800,111.05,111.06,111.05,111.05
CADJPY,20251124,122900,111.05,111.05,111.05,111.05
CADJPY,20251124,123000,111.05,111.05,111.05,111.05
CADJPY,20251124,123100,111.06,111.06,111.06,111.06
CADJPY,20251124,123200,111.06,111.06,111.05,111.05
CADJPY,20251124,123300,111.05,111.05,111.05,111.05
CADJPY,20251124,123400,111.05,111.05,111.05,111.05
CADJPY,20251124,123500,111.05,111.05,111.05,111.05
CADJPY,20251124,123600,111.05,111.05,111.05,111.05
CADJPY,20251124,123700,111.05,111.05,111.05,111.05
CADJPY,20251124,123800,111.06,111.06,111.06,111.06
CADJPY,20251124,123900,111.06,111.06,111.06,111.06
CADJPY,20251124,124000,111.05,111.05,111.05,111.05
CADJPY,20251124,124100,111.04,111.06,111.04,111.06
CADJPY,20251124,124200,111.07,111.07,111.07,111.07
CADJPY,20251124,124300,111.06,111.07,111.06,111.06
CADJPY,20251124,124400,111.07,111.07,111.07,111.07
CADJPY,20251124,124500,111.08,111.08,111.07,111.07
CADJPY,20251124,124600,111.08,111.09,111.08,111.09
CADJPY,20251124,124700,111.09,111.09,111.09,111.09
CADJPY,20251124,124800,111.10,111.10,111.10,111.10
CADJPY,20251124,124900,111.11,111.11,111.11,111.11
CADJPY,20251124,125000,111.11,111.13,111.11,111.13
CADJPY,20251124,125100,111.13,111.13,111.13,111.13
CADJPY,20251124,125200,111.14,111.14,111.13,111.14
CADJPY,20251124,125300,111.13,111.14,111.13,111.14
CADJPY,20251124,125400,111.15,111.15,111.15,111.15
CADJPY,20251124,125500,111.15,111.15,111.14,111.14
CADJPY,20251124,125600,111.14,111.14,111.14,111.14
CADJPY,20251124,125700,111.13,111.13,111.13,111.13
CADJPY,20251124,125800,111.13,111.13,111.11,111.12
CADJPY,20251124,125900,111.12,111.12,111.12,111.12
CADJPY,20251124,130000,111.11,111.12,111.11,111.12
CADJPY,20251124,130100,111.11,111.11,111.11,111.11
CADJPY,20251124,130200,111.11,111.12,111.11,111.12
CADJPY,20251124,130300,111.12,111.12,111.12,111.12
CADJPY,20251124,130400,111.12,111.12,111.12,111.12
CADJPY,20251124,130500,111.12,111.12,111.11,111.12
CADJPY,20251124,130600,111.12,111.12,111.12,111.12
CADJPY,20251124,130700,111.13,111.13,111.13,111.13
CADJPY,20251124,130800,111.12,111.12,111.12,111.12
CADJPY,20251124,130900,111.12,111.12,111.12,111.12
CADJPY,20251124,131000,111.11,111.11,111.11,111.11
CADJPY,20251124,131100,111.11,111.11,111.10,111.10
CADJPY,20251124,131200,111.10,111.10,111.10,111.10
CADJPY,20251124,131300,111.09,111.09,111.08,111.08
CADJPY,20251124,131400,111.07,111.07,111.06,111.07
CADJPY,20251124,131500,111.08,111.08,111.08,111.08
CADJPY,20251124,131600,111.08,111.08,111.08,111.08
CADJPY,20251124,131700,111.07,111.07,111.07,111.07
CADJPY,20251124,131800,111.07,111.08,111.07,111.08
CADJPY,20251124,131900,111.09,111.09,111.09,111.09
CADJPY,20251124,132000,111.09,111.09,111.08,111.08
CADJPY,20251124,132100,111.08,111.08,111.08,111.08
CADJPY,20251124,132200,111.09,111.09,111.09,111.09
CADJPY,20251124,132300,111.09,111.10,111.08,111.10
CADJPY,20251124,132400,111.10,111.10,111.10,111.10
CADJPY,20251124,132500,111.10,111.10,111.10,111.10
CADJPY,20251124,132600,111.11,111.11,111.11,111.11
CADJPY,20251124,132700,111.10,111.11,111.10,111.11
CADJPY,20251124,132800,111.11,111.12,111.11,111.12
CADJPY,20251124,132900,111.13,111.13,111.13,111.13
CADJPY,20251124,133000,111.13,111.15,111.13,111.14
CADJPY,20251124,133100,111.14,111.14,111.14,111.14
CADJPY,20251124,133200,111.15,111.15,111.13,111.13
CADJPY,20251124,133300,111.14,111.15,111.14,111.15
CADJPY,20251124,133400,111.15,111.15,111.14,111.14
CADJPY,20251124,133500,111.14,111.14,111.14,111.14
CADJPY,20251124,133600,111.14,111.14,111.14,111.14
CADJPY,20251124,133700,111.13,111.13,111.11,111.11
CADJPY,20251124,133800,111.11,111.11,111.11,111.11
CADJPY,20251124,133900,111.10,111.11,111.10,111.11
CADJPY,20251124,134000,111.11,111.12,111.11,111.12
CADJPY,20251124,134100,111.13,111.13,111.13,111.13
CADJPY,20251124,134200,111.13,111.13,111.13,111.13
CADJPY,20251124,134300,111.12,111.12,111.12,111.12
CADJPY,20251124,134400,111.13,111.14,111.12,111.14
CADJPY,20251124,134500,111.13,111.13,111.12,111.13
CADJPY,20251124,134600,111.12,111.13,111.12,111.13
CADJPY,20251124,134700,111.12,111.12,111.11,111.11
CADJPY,20251124,134800,111.12,111.13,111.12,111.13
CADJPY,20251124,134900,111.14,111.14,111.14,111.14
CADJPY,20251124,135000,111.14,111.14,111.13,111.13
CADJPY,20251124,135100,111.12,111.13,111.12,111.13
CADJPY,20251124,135200,111.13,111.13,111.13,111.13
CADJPY,20251124,135300,111.14,111.14,111.13,111.13
CADJPY,20251124,135400,111.13,111.15,111.13,111.15
CADJPY,20251124,135500,111.14,111.15,111.14,111.15
CADJPY,20251124,135600,111.16,111.17,111.16,111.17
CADJPY,20251124,135700,111.18,111.18,111.18,111.18
CADJPY,20251124,135800,111.18,111.18,111.18,111.18
CADJPY,20251124,135900,111.18,111.18,111.18,111.18
CADJPY,20251124,140000,111.18,111.19,111.18,111.19
CADJPY,20251124,140100,111.20,111.21,111.20,111.21
CADJPY,20251124,140200,111.20,111.22,111.20,111.22
CADJPY,20251124,140300,111.21,111.22,111.21,111.22
CADJPY,20251124,140400,111.23,111.24,111.23,111.24
CADJPY,20251124,140500,111.23,111.23,111.23,111.23
CADJPY,20251124,140600,111.24,111.25,111.24,111.25
CADJPY,20251124,140700,111.26,111.26,111.26,111.26
CADJPY,20251124,140800,111.27,111.27,111.26,111.26
CADJPY,20251124,140900,111.26,111.28,111.26,111.28
CADJPY,20251124,141000,111.28,111.29,111.28,111.28
CADJPY,20251124,141100,111.27,111.27,111.27,111.27
CADJPY,20251124,141200,111.28,111.28,111.28,111.28
CADJPY,20251124,141300,111.28,111.28,111.27,111.27
CADJPY,20251124,141400,111.26,111.26,111.26,111.26
CADJPY,20251124,141500,111.26,111.26,111.26,111.26
CADJPY,20251124,141600,111.25,111.25,111.24,111.24
CADJPY,20251124,141700,111.25,111.25,111.24,111.24
CADJPY,20251124,141800,111.24,111.24,111.23,111.23
CADJPY,20251124,141900,111.24,111.24,111.24,111.24
CADJPY,20251124,142000,111.24,111.25,111.24,111.24
CADJPY,20251124,142100,111.23,111.24,111.23,111.24
CADJPY,20251124,142200,111.24,111.24,111.22,111.23
CADJPY,20251124,142300,111.22,111.23,111.22,111.23
CADJPY,20251124,142400,111.22,111.22,111.21,111.22
CADJPY,20251124,142500,111.21,111.22,111.21,111.21
CADJPY,20251124,142600,111.22,111.23,111.22,111.23
CADJPY,20251124,142700,111.24,111.24,111.24,111.24
CADJPY,20251124,142800,111.25,111.25,111.24,111.24
CADJPY,20251124,142900,111.25,111.25,111.25,111.25
CADJPY,20251124,143000,111.25,111.25,111.25,111.25
CADJPY,20251124,143100,111.24,111.25,111.24,111.24
CADJPY,20251124,143200,111.23,111.26,111.23,111.25
CADJPY,20251124,143300,111.24,111.24,111.23,111.23
CADJPY,20251124,143400,111.22,111.22,111.22,111.22
CADJPY,20251124,143500,111.21,111.21,111.20,111.20
CADJPY,20251124,143600,111.20,111.20,111.18,111.18
CADJPY,20251124,143700,111.19,111.21,111.19,111.20
CADJPY,20251124,143800,111.19,111.20,111.19,111.20
CADJPY,20251124,143900,111.19,111.19,111.19,111.19
CADJPY,20251124,144000,111.19,111.19,111.19,111.19
CADJPY,20251124,144100,111.20,111.20,111.20,111.20
CADJPY,20251124,144200,111.20,111.21,111.20,111.21
CADJPY,20251124,144300,111.22,111.22,111.21,111.21
CADJPY,20251124,144400,111.21,111.22,111.21,111.22
CADJPY,20251124,144500,111.23,111.23,111.22,111.22
CADJPY,20251124,144600,111.23,111.23,111.23,111.23
CADJPY,20251124,144700,111.24,111.24,111.23,111.24
CADJPY,20251124,144800,111.24,111.24,111.24,111.24
CADJPY,20251124,144900,111.23,111.23,111.23,111.23
CADJPY,20251124,145000,111.24,111.24,111.23,111.23
CADJPY,20251124,145100,111.22,111.22,111.21,111.21
CADJPY,20251124,145200,111.22,111.24,111.21,111.23
CADJPY,20251124,145300,111.24,111.24,111.24,111.24
CADJPY,20251124,145400,111.24,111.24,111.23,111.23
CADJPY,20251124,145500,111.23,111.23,111.23,111.23
CADJPY,20251124,145600,111.24,111.25,111.23,111.25
CADJPY,20251124,145700,111.26,111.27,111.26,111.27
CADJPY,20251124,145800,111.26,111.26,111.25,111.25
CADJPY,20251124,145900,111.24,111.24,111.24,111.24
CADJPY,20251124,150000,111.25,111.25,111.24,111.24
CADJPY,20251124,150100,111.23,111.24,111.23,111.23
CADJPY,20251124,150200,111.23,111.23,111.23,111.23
CADJPY,20251124,150300,111.24,111.25,111.24,111.25
CADJPY,20251124,150400,111.24,111.24,111.23,111.23
CADJPY,20251124,150500,111.22,111.22,111.22,111.22
CADJPY,20251124,150600,111.22,111.22,111.22,111.22
CADJPY,20251124,150700,111.22,111.23,111.22,111.22
CADJPY,20251124,150800,111.22,111.22,111.21,111.21
CADJPY,20251124,150900,111.22,111.25,111.22,111.25
CADJPY,20251124,151000,111.25,111.25,111.25,111.25
CADJPY,20251124,151100,111.26,111.26,111.26,111.26
CADJPY,20251124,151200,111.27,111.27,111.26,111.26
CADJPY,20251124,151300,111.26,111.26,111.26,111.26
CADJPY,20251124,151400,111.26,111.26,111.26,111.26
CADJPY,20251124,151500,111.27,111.27,111.25,111.25
CADJPY,20251124,151600,111.26,111.26,111.24,111.25
CADJPY,20251124,151700,111.26,111.26,111.25,111.26
CADJPY,20251124,151800,111.25,111.25,111.25,111.25
CADJPY,20251124,151900,111.26,111.26,111.25,111.25
CADJPY,20251124,152000,111.25,111.25,111.25,111.25
CADJPY,20251124,152100,111.24,111.24,111.24,111.24
CADJPY,20251124,152200,111.24,111.25,111.24,111.24
CADJPY,20251124,152300,111.24,111.24,111.23,111.23
CADJPY,20251124,152400,111.24,111.24,111.23,111.24
CADJPY,20251124,152500,111.24,111.24,111.24,111.24
CADJPY,20251124,152600,111.23,111.25,111.23,111.25
CADJPY,20251124,152700,111.26,111.29,111.26,111.29
CADJPY,20251124,152800,111.30,111.31,111.30,111.30
CADJPY,20251124,152900,111.30,111.30,111.30,111.30
CADJPY,20251124,153000,111.31,111.31,111.30,111.30
CADJPY,20251124,153100,111.29,111.29,111.28,111.29
CADJPY,20251124,153200,111.30,111.34,111.30,111.34
CADJPY,20251124,153300,111.35,111.36,111.35,111.35
CADJPY,20251124,153400,111.34,111.34,111.32,111.32
CADJPY,20251124,153500,111.32,111.33,111.32,111.33
CADJPY,20251124,153600,111.34,111.36,111.34,111.36
CADJPY,20251124,153700,111.35,111.36,111.35,111.36
CADJPY,20251124,153800,111.38,111.38,111.37,111.37
CADJPY,20251124,153900,111.36,111.36,111.36,111.36
CADJPY,20251124,154000,111.35,111.35,111.33,111.34
CADJPY,20251124,154100,111.35,111.35,111.33,111.34
CADJPY,20251124,154200,111.33,111.35,111.33,111.35
CADJPY,20251124,154300,111.36,111.36,111.35,111.35
CADJPY,20251124,154400,111.36,111.36,111.32,111.34
CADJPY,20251124,154500,111.33,111.33,111.30,111.30
CADJPY,20251124,154600,111.29,111.31,111.29,111.31
CADJPY,20251124,154700,111.32,111.33,111.32,111.33
CADJPY,20251124,154800,111.34,111.34,111.33,111.34
CADJPY,20251124,154900,111.33,111.33,111.32,111.32
CADJPY,20251124,155000,111.31,111.31,111.29,111.29
CADJPY,20251124,155100,111.28,111.28,111.27,111.28
CADJPY,20251124,155200,111.29,111.29,111.27,111.27
CADJPY,20251124,155300,111.28,111.31,111.28,111.30
CADJPY,20251124,155400,111.29,111.31,111.29,111.30
CADJPY,20251124,155500,111.29,111.29,111.26,111.26
CADJPY,20251124,155600,111.27,111.27,111.27,111.27
CADJPY,20251124,155700,111.26,111.28,111.26,111.27
CADJPY,20251124,155800,111.28,111.28,111.27,111.28
CADJPY,20251124,155900,111.27,111.29,111.27,111.29
CADJPY,20251124,160000,111.30,111.31,111.30,111.30
CADJPY,20251124,160100,111.31,111.35,111.31,111.34
CADJPY,20251124,160200,111.35,111.37,111.35,111.37
CADJPY,20251124,160300,111.36,111.40,111.36,111.40
CADJPY,20251124,160400,111.39,111.39,111.38,111.39
CADJPY,20251124,160500,111.38,111.39,111.38,111.38
CADJPY,20251124,160600,111.39,111.40,111.39,111.39
CADJPY,20251124,160700,111.38,111.38,111.36,111.37
CADJPY,20251124,160800,111.36,111.37,111.36,111.36
CADJPY,20251124,160900,111.35,111.35,111.35,111.35
CADJPY,20251124,161000,111.36,111.36,111.34,111.34
CADJPY,20251124,161100,111.35,111.36,111.34,111.34
CADJPY,20251124,161200,111.33,111.33,111.32,111.32
CADJPY,20251124,161300,111.31,111.31,111.31,111.31
CADJPY,20251124,161400,111.32,111.33,111.31,111.31
CADJPY,20251124,161500,111.32,111.33,111.32,111.33
CADJPY,20251124,161600,111.32,111.32,111.32,111.32
CADJPY,20251124,161700,111.31,111.32,111.31,111.32
CADJPY,20251124,161800,111.33,111.33,111.33,111.33
CADJPY,20251124,161900,111.33,111.36,111.33,111.36
CADJPY,20251124,162000,111.37,111.37,111.33,111.33
CADJPY,20251124,162100,111.32,111.33,111.31,111.31
CADJPY,20251124,162200,111.30,111.31,111.30,111.31
CADJPY,20251124,162300,111.32,111.32,111.31,111.31
CADJPY,20251124,162400,111.32,111.32,111.29,111.29
CADJPY,20251124,162500,111.28,111.28,111.27,111.27
CADJPY,20251124,162600,111.26,111.28,111.26,111.28
CADJPY,20251124,162700,111.29,111.29,111.25,111.25
CADJPY,20251124,162800,111.26,111.27,111.26,111.27
CADJPY,20251124,162900,111.28,111.28,111.28,111.28
CADJPY,20251124,163000,111.29,111.29,111.27,111.28
CADJPY,20251124,163100,111.27,111.27,111.23,111.24
CADJPY,20251124,163200,111.25,111.25,111.24,111.24
CADJPY,20251124,163300,111.23,111.24,111.22,111.22
CADJPY,20251124,163400,111.23,111.23,111.22,111.22
CADJPY,20251124,163500,111.23,111.23,111.22,111.22
CADJPY,20251124,163600,111.22,111.24,111.22,111.24
CADJPY,20251124,163700,111.25,111.26,111.23,111.23
CADJPY,20251124,163800,111.24,111.24,111.23,111.24
CADJPY,20251124,163900,111.25,111.25,111.24,111.24
CADJPY,20251124,164000,111.23,111.23,111.20,111.20
CADJPY,20251124,164100,111.19,111.19,111.17,111.17
CADJPY,20251124,164200,111.18,111.20,111.18,111.20
CADJPY,20251124,164300,111.19,111.19,111.19,111.19
CADJPY,20251124,164400,111.18,111.20,111.18,111.20
CADJPY,20251124,164500,111.20,111.20,111.18,111.18
CADJPY,20251124,164600,111.19,111.21,111.19,111.21
CADJPY,20251124,164700,111.20,111.20,111.19,111.19
CADJPY,20251124,164800,111.20,111.20,111.20,111.20
CADJPY,20251124,164900,111.21,111.21,111.21,111.21
CADJPY,20251124,165000,111.22,111.23,111.22,111.23
CADJPY,20251124,165100,111.24,111.24,111.22,111.22
CADJPY,20251124,165200,111.21,111.21,111.16,111.16
CADJPY,20251124,165300,111.15,111.15,111.10,111.11
CADJPY,20251124,165400,111.12,111.12,111.08,111.09
CADJPY,20251124,165500,111.08,111.09,111.06,111.07
CADJPY,20251124,165600,111.06,111.07,111.05,111.07
CADJPY,20251124,165700,111.08,111.12,111.07,111.11
CADJPY,20251124,165800,111.12,111.13,111.04,111.04
CADJPY,20251124,165900,111.05,111.07,111.05,111.06
CADJPY,20251124,170000,111.07,111.07,111.05,111.07
CADJPY,20251124,170100,111.08,111.10,111.07,111.08
CADJPY,20251124,170200,111.07,111.08,111.06,111.06
CADJPY,20251124,170300,111.07,111.11,111.07,111.09
CADJPY,20251124,170400,111.10,111.10,111.09,111.10
CADJPY,20251124,170500,111.09,111.12,111.09,111.12
CADJPY,20251124,170600,111.12,111.12,111.11,111.11
CADJPY,20251124,170700,111.12,111.13,111.12,111.13
CADJPY,20251124,170800,111.13,111.13,111.13,111.13
CADJPY,20251124,170900,111.12,111.13,111.11,111.12
CADJPY,20251124,171000,111.11,111.14,111.11,111.13
CADJPY,20251124,171100,111.12,111.12,111.10,111.10
CADJPY,20251124,171200,111.09,111.09,111.08,111.08
CADJPY,20251124,171300,111.08,111.08,111.08,111.08
CADJPY,20251124,171400,111.07,111.07,111.07,111.07
CADJPY,20251124,171500,111.08,111.08,111.08,111.08
CADJPY,20251124,171600,111.09,111.10,111.08,111.10
CADJPY,20251124,171700,111.10,111.10,111.10,111.10
CADJPY,20251124,171800,111.09,111.09,111.09,111.09
CADJPY,20251124,171900,111.09,111.09,111.09,111.09
CADJPY,20251124,172000,111.09,111.09,111.09,111.09
CADJPY,20251124,172100,111.10,111.12,111.10,111.12
CADJPY,20251124,172200,111.12,111.12,111.12,111.12
CADJPY,20251124,172300,111.13,111.13,111.13,111.13
CADJPY,20251124,172400,111.12,111.12,111.12,111.12
CADJPY,20251124,172500,111.12,111.12,111.10,111.10
CADJPY,20251124,172600,111.10,111.10,111.10,111.10
CADJPY,20251124,172700,111.11,111.11,111.10,111.10
CADJPY,20251124,172800,111.11,111.11,111.11,111.11
CADJPY,20251124,172900,111.11,111.12,111.11,111.12
CADJPY,20251124,173000,111.11,111.11,111.10,111.10
CADJPY,20251124,173100,111.10,111.12,111.10,111.12
CADJPY,20251124,173200,111.13,111.13,111.09,111.09
CADJPY,20251124,173300,111.10,111.10,111.09,111.09
CADJPY,20251124,173400,111.10,111.10,111.09,111.10
CADJPY,20251124,173500,111.11,111.13,111.11,111.13
CADJPY,20251124,173600,111.12,111.14,111.12,111.14
CADJPY,20251124,173700,111.15,111.15,111.14,111.14
CADJPY,20251124,173800,111.15,111.15,111.15,111.15
CADJPY,20251124,173900,111.15,111.15,111.14,111.14
CADJPY,20251124,174000,111.15,111.15,111.14,111.14
CADJPY,20251124,174100,111.15,111.15,111.14,111.14
CADJPY,20251124,174200,111.14,111.15,111.14,111.15
CADJPY,20251124,174300,111.16,111.17,111.16,111.17
CADJPY,20251124,174400,111.18,111.18,111.18,111.18
CADJPY,20251124,174500,111.17,111.17,111.17,111.17
CADJPY,20251124,174600,111.17,111.17,111.17,111.17
CADJPY,20251124,174700,111.18,111.18,111.17,111.17
CADJPY,20251124,174800,111.17,111.17,111.17,111.17
CADJPY,20251124,174900,111.17,111.17,111.17,111.17
CADJPY,20251124,175000,111.16,111.16,111.15,111.15
CADJPY,20251124,175100,111.16,111.16,111.16,111.16
CADJPY,20251124,175200,111.15,111.15,111.14,111.14
CADJPY,20251124,175300,111.15,111.15,111.14,111.14
CADJPY,20251124,175400,111.15,111.15,111.15,111.15
CADJPY,20251124,175500,111.15,111.16,111.15,111.15
CADJPY,20251124,175600,111.15,111.15,111.15,111.15
CADJPY,20251124,175700,111.16,111.16,111.15,111.15
CADJPY,20251124,175800,111.14,111.14,111.14,111.14
CADJPY,20251124,175900,111.14,111.16,111.14,111.16
CADJPY,20251124,180000,111.17,111.18,111.17,111.18
CADJPY,20251124,180100,111.17,111.18,111.17,111.18
CADJPY,20251124,180200,111.18,111.18,111.17,111.17
CADJPY,20251124,180300,111.17,111.17,111.17,111.17
CADJPY,20251124,180400,111.16,111.16,111.16,111.16
CADJPY,20251124,180500,111.16,111.17,111.16,111.16
CADJPY,20251124,180600,111.15,111.15,111.14,111.15
CADJPY,20251124,180700,111.14,111.14,111.13,111.13
CADJPY,20251124,180800,111.14,111.15,111.14,111.14
CADJPY,20251124,180900,111.15,111.15,111.15,111.15
CADJPY,20251124,181000,111.15,111.15,111.14,111.14
CADJPY,20251124,181100,111.14,111.14,111.14,111.14
CADJPY,20251124,181200,111.14,111.14,111.14,111.14
CADJPY,20251124,181300,111.13,111.14,111.13,111.14
CADJPY,20251124,181400,111.13,111.13,111.12,111.12
CADJPY,20251124,181500,111.12,111.12,111.12,111.12
CADJPY,20251124,181600,111.13,111.13,111.09,111.09
CADJPY,20251124,181700,111.10,111.12,111.10,111.12
CADJPY,20251124,181800,111.13,111.13,111.13,111.13
CADJPY,20251124,181900,111.14,111.15,111.14,111.15
CADJPY,20251124,182000,111.16,111.16,111.15,111.15
CADJPY,20251124,182100,111.16,111.17,111.16,111.16
CADJPY,20251124,182200,111.15,111.15,111.15,111.15
CADJPY,20251124,182300,111.15,111.16,111.15,111.16
CADJPY,20251124,182400,111.15,111.15,111.15,111.15
CADJPY,20251124,182500,111.14,111.14,111.14,111.14
CADJPY,20251124,182600,111.14,111.14,111.13,111.14
CADJPY,20251124,182700,111.13,111.13,111.13,111.13
CADJPY,20251124,182800,111.13,111.14,111.13,111.14
CADJPY,20251124,182900,111.15,111.15,111.15,111.15
CADJPY,20251124,183000,111.14,111.14,111.14,111.14
CADJPY,20251124,183100,111.14,111.14,111.14,111.14
CADJPY,20251124,183200,111.13,111.14,111.13,111.14
CADJPY,20251124,183300,111.14,111.14,111.13,111.13
CADJPY,20251124,183400,111.13,111.13,111.13,111.13
CADJPY,20251124,183500,111.12,111.12,111.12,111.12
CADJPY,20251124,183600,111.12,111.12,111.11,111.11
CADJPY,20251124,183700,111.11,111.12,111.11,111.12
CADJPY,20251124,183800,111.12,111.12,111.12,111.12
CADJPY,20251124,183900,111.11,111.12,111.11,111.12
CADJPY,20251124,184000,111.12,111.12,111.12,111.12
CADJPY,20251124,184100,111.13,111.15,111.13,111.14
CADJPY,20251124,184200,111.13,111.14,111.13,111.14
CADJPY,20251124,184300,111.14,111.14,111.14,111.14
CADJPY,20251124,184400,111.14,111.14,111.13,111.13
CADJPY,20251124,184500,111.12,111.12,111.12,111.12
CADJPY,20251124,184600,111.13,111.13,111.13,111.13
CADJPY,20251124,184700,111.13,111.13,111.13,111.13
CADJPY,20251124,184800,111.13,111.13,111.13,111.13
CADJPY,20251124,184900,111.13,111.13,111.13,111.13
CADJPY,20251124,185000,111.13,111.13,111.12,111.12
CADJPY,20251124,185100,111.13,111.13,111.13,111.13
CADJPY,20251124,185200,111.13,111.13,111.13,111.13
CADJPY,20251124,185300,111.13,111.13,111.13,111.13
CADJPY,20251124,185400,111.14,111.14,111.13,111.13
CADJPY,20251124,185500,111.13,111.13,111.13,111.13
CADJPY,20251124,185600,111.13,111.13,111.13,111.13
CADJPY,20251124,185700,111.12,111.12,111.12,111.12
CADJPY,20251124,185800,111.12,111.12,111.12,111.12
CADJPY,20251124,185900,111.12,111.13,111.12,111.13
CADJPY,20251124,190000,111.13,111.13,111.13,111.13
CADJPY,20251124,190100,111.13,111.13,111.13,111.13
CADJPY,20251124,190200,111.13,111.13,111.12,111.12
CADJPY,20251124,190300,111.13,111.13,111.12,111.12
CADJPY,20251124,190400,111.12,111.13,111.12,111.13
CADJPY,20251124,190500,111.13,111.13,111.12,111.12
CADJPY,20251124,190600,111.12,111.12,111.12,111.12
CADJPY,20251124,190700,111.13,111.13,111.13,111.13
CADJPY,20251124,190800,111.13,111.13,111.12,111.13
CADJPY,20251124,190900,111.13,111.13,111.13,111.13
CADJPY,20251124,191000,111.13,111.13,111.13,111.13
CADJPY,20251124,191100,111.13,111.13,111.13,111.13
CADJPY,20251124,191200,111.14,111.14,111.14,111.14
CADJPY,20251124,191300,111.14,111.14,111.14,111.14
CADJPY,20251124,191400,111.15,111.15,111.15,111.15
CADJPY,20251124,191500,111.15,111.15,111.15,111.15
CADJPY,20251124,191600,111.15,111.15,111.15,111.15
CADJPY,20251124,191700,111.15,111.15,111.15,111.15
CADJPY,20251124,191800,111.15,111.15,111.13,111.13
CADJPY,20251124,191900,111.12,111.12,111.12,111.12
CADJPY,20251124,192000,111.12,111.13,111.12,111.13
CADJPY,20251124,192100,111.14,111.15,111.14,111.15
CADJPY,20251124,192200,111.15,111.15,111.15,111.15
CADJPY,20251124,192300,111.15,111.15,111.15,111.15
CADJPY,20251124,192400,111.14,111.14,111.13,111.13
CADJPY,20251124,192500,111.13,111.13,111.12,111.12
CADJPY,20251124,192600,111.13,111.13,111.13,111.13
CADJPY,20251124,192700,111.13,111.13,111.13,111.13
CADJPY,20251124,192800,111.13,111.13,111.13,111.13
CADJPY,20251124,192900,111.13,111.13,111.13,111.13
CADJPY,20251124,193000,111.12,111.12,111.12,111.12
CADJPY,20251124,193100,111.12,111.12,111.11,111.11
CADJPY,20251124,193200,111.12,111.12,111.12,111.12
CADJPY,20251124,193300,111.12,111.12,111.12,111.12
CADJPY,20251124,193400,111.12,111.12,111.11,111.11
CADJPY,20251124,193500,111.11,111.11,111.11,111.11
CADJPY,20251124,193600,111.12,111.12,111.12,111.12
CADJPY,20251124,193700,111.12,111.12,111.11,111.12
CADJPY,20251124,193800,111.12,111.12,111.12,111.12
CADJPY,20251124,193900,111.12,111.12,111.12,111.12
CADJPY,20251124,194000,111.12,111.12,111.12,111.12
CADJPY,20251124,194100,111.11,111.11,111.11,111.11
CADJPY,20251124,194200,111.11,111.11,111.11,111.11
CADJPY,20251124,194300,111.12,111.12,111.12,111.12
CADJPY,20251124,194400,111.12,111.12,111.11,111.11
CADJPY,20251124,194500,111.11,111.11,111.11,111.11
CADJPY,20251124,194600,111.11,111.12,111.11,111.11
CADJPY,20251124,194700,111.11,111.11,111.11,111.11
CADJPY,20251124,194800,111.12,111.12,111.11,111.11
CADJPY,20251124,194900,111.11,111.12,111.11,111.12
CADJPY,20251124,195000,111.12,111.12,111.12,111.12
CADJPY,20251124,195100,111.12,111.12,111.12,111.12
CADJPY,20251124,195200,111.11,111.11,111.11,111.11
CADJPY,20251124,195300,111.12,111.12,111.12,111.12
CADJPY,20251124,195400,111.12,111.13,111.12,111.12
CADJPY,20251124,195500,111.12,111.12,111.12,111.12
CADJPY,20251124,195600,111.13,111.13,111.13,111.13
CADJPY,20251124,195700,111.13,111.15,111.13,111.14
CADJPY,20251124,195800,111.14,111.14,111.13,111.13
CADJPY,20251124,195900,111.13,111.13,111.13,111.13
CADJPY,20251124,200000,111.12,111.12,111.12,111.12
CADJPY,20251124,200100,111.13,111.13,111.13,111.13
CADJPY,20251124,200200,111.13,111.14,111.13,111.14
CADJPY,20251124,200300,111.14,111.14,111.14,111.14
CADJPY,20251124,200400,111.14,111.15,111.14,111.14
CADJPY,20251124,200500,111.15,111.15,111.14,111.14
CADJPY,20251124,200600,111.14,111.14,111.13,111.13
CADJPY,20251124,200700,111.13,111.13,111.13,111.13
CADJPY,20251124,200800,111.13,111.13,111.13,111.13
CADJPY,20251124,200900,111.14,111.14,111.14,111.14
CADJPY,20251124,201000,111.14,111.14,111.14,111.14
CADJPY,20251124,201100,111.14,111.14,111.14,111.14
CADJPY,20251124,201200,111.14,111.14,111.14,111.14
CADJPY,20251124,201300,111.15,111.15,111.15,111.15
CADJPY,20251124,201400,111.15,111.16,111.15,111.15
CADJPY,20251124,201500,111.15,111.15,111.15,111.15
CADJPY,20251124,201600,111.16,111.16,111.16,111.16
CADJPY,20251124,201700,111.16,111.16,111.16,111.16
CADJPY,20251124,201800,111.16,111.16,111.16,111.16
CADJPY,20251124,201900,111.16,111.16,111.15,111.15
CADJPY,20251124,202000,111.16,111.16,111.16,111.16
CADJPY,20251124,202100,111.16,111.17,111.16,111.16
CADJPY,20251124,202200,111.16,111.16,111.15,111.15
CADJPY,20251124,202300,111.15,111.16,111.15,111.16
CADJPY,20251124,202400,111.15,111.16,111.15,111.15
CADJPY,20251124,202500,111.16,111.16,111.15,111.15
CADJPY,20251124,202600,111.14,111.14,111.14,111.14
CADJPY,20251124,202700,111.14,111.14,111.12,111.12
CADJPY,20251124,202800,111.12,111.12,111.12,111.12
CADJPY,20251124,202900,111.11,111.12,111.11,111.12
CADJPY,20251124,203000,111.12,111.12,111.12,111.12
CADJPY,20251124,203100,111.13,111.13,111.13,111.13
CADJPY,20251124,203200,111.12,111.12,111.12,111.12
CADJPY,20251124,203300,111.12,111.12,111.12,111.12
CADJPY,20251124,203400,111.12,111.12,111.12,111.12
CADJPY,20251124,203500,111.13,111.13,111.12,111.12
CADJPY,20251124,203600,111.13,111.13,111.13,111.13
CADJPY,20251124,203700,111.12,111.12,111.12,111.12
CADJPY,20251124,203800,111.12,111.13,111.12,111.13
CADJPY,20251124,203900,111.13,111.14,111.13,111.14
CADJPY,20251124,204000,111.13,111.13,111.13,111.13
CADJPY,20251124,204100,111.13,111.13,111.13,111.13
CADJPY,20251124,204200,111.13,111.13,111.13,111.13
CADJPY,20251124,204300,111.13,111.14,111.13,111.14
CADJPY,20251124,204400,111.13,111.13,111.13,111.13
CADJPY,20251124,204500,111.13,111.13,111.13,111.13
CADJPY,20251124,204600,111.13,111.14,111.13,111.14
CADJPY,20251124,204700,111.14,111.14,111.14,111.14
CADJPY,20251124,204800,111.14,111.14,111.14,111.14
CADJPY,20251124,204900,111.14,111.14,111.13,111.13
CADJPY,20251124,205000,111.13,111.13,111.13,111.13
CADJPY,20251124,205100,111.13,111.13,111.13,111.13
CADJPY,20251124,205200,111.12,111.12,111.12,111.12
CADJPY,20251124,205300,111.11,111.11,111.11,111.11
CADJPY,20251124,205400,111.12,111.12,111.12,111.12
CADJPY,20251124,205500,111.11,111.11,111.11,111.11
CADJPY,20251124,205600,111.12,111.12,111.12,111.12
CADJPY,20251124,205700,111.12,111.12,111.09,111.09
CADJPY,20251124,205800,111.08,111.08,111.07,111.08
CADJPY,20251124,205900,111.07,111.07,111.06,111.07
CADJPY,20251124,210000,111.06,111.06,111.05,111.06
CADJPY,20251124,210100,111.07,111.09,111.07,111.09
CADJPY,20251124,210200,111.10,111.11,111.10,111.11
CADJPY,20251124,210300,111.11,111.11,111.10,111.10
CADJPY,20251124,210400,111.11,111.12,111.11,111.12
CADJPY,20251124,210500,111.12,111.12,111.12,111.12
CADJPY,20251124,210600,111.13,111.13,111.13,111.13
CADJPY,20251124,210700,111.13,111.13,111.13,111.13
CADJPY,20251124,210800,111.13,111.13,111.12,111.12
CADJPY,20251124,210900,111.12,111.12,111.12,111.12
CADJPY,20251124,211000,111.12,111.12,111.12,111.12
CADJPY,20251124,211100,111.11,111.11,111.11,111.11
CADJPY,20251124,211200,111.11,111.11,111.11,111.11
CADJPY,20251124,211300,111.12,111.12,111.12,111.12
CADJPY,20251124,211400,111.13,111.13,111.13,111.13
CADJPY,20251124,211500,111.13,111.13,111.13,111.13
CADJPY,20251124,211600,111.13,111.14,111.13,111.14
CADJPY,20251124,211700,111.13,111.13,111.13,111.13
CADJPY,20251124,211800,111.13,111.14,111.13,111.14
CADJPY,20251124,211900,111.14,111.14,111.14,111.14
CADJPY,20251124,212000,111.14,111.14,111.14,111.14
CADJPY,20251124,212100,111.14,111.14,111.14,111.14
CADJPY,20251124,212200,111.14,111.14,111.14,111.14
CADJPY,20251124,212300,111.14,111.14,111.14,111.14
CADJPY,20251124,212400,111.14,111.14,111.14,111.14
CADJPY,20251124,212500,111.14,111.14,111.14,111.14
CADJPY,20251124,212600,111.15,111.15,111.14,111.14
CADJPY,20251124,212700,111.14,111.14,111.13,111.13
CADJPY,20251124,212800,111.13,111.14,111.13,111.14
CADJPY,20251124,212900,111.14,111.14,111.14,111.14
CADJPY,20251124,213000,111.14,111.14,111.14,111.14
CADJPY,20251124,213100,111.15,111.15,111.15,111.15
CADJPY,20251124,213200,111.15,111.15,111.15,111.15
CADJPY,20251124,213300,111.15,111.15,111.14,111.14
CADJPY,20251124,213400,111.14,111.14,111.14,111.14
CADJPY,20251124,213500,111.14,111.14,111.14,111.14
CADJPY,20251124,213600,111.14,111.14,111.14,111.14
CADJPY,20251124,213700,111.14,111.14,111.13,111.13
CADJPY,20251124,213800,111.14,111.14,111.13,111.13
CADJPY,20251124,213900,111.14,111.14,111.14,111.14
CADJPY,20251124,214000,111.13,111.13,111.13,111.13
CADJPY,20251124,214100,111.13,111.13,111.13,111.13
CADJPY,20251124,214200,111.13,111.13,111.13,111.13
CADJPY,20251124,214300,111.13,111.13,111.13,111.13
CADJPY,20251124,214400,111.13,111.13,111.13,111.13
CADJPY,20251124,214500,111.13,111.13,111.13,111.13
CADJPY,20251124,214600,111.13,111.13,111.13,111.13
CADJPY,20251124,214700,111.13,111.13,111.12,111.12
CADJPY,20251124,214800,111.12,111.12,111.12,111.12
CADJPY,20251124,214900,111.13,111.13,111.13,111.13
CADJPY,20251124,215000,111.13,111.13,111.12,111.12
CADJPY,20251124,215100,111.12,111.12,111.11,111.11
CADJPY,20251124,215200,111.11,111.11,111.11,111.11
CADJPY,20251124,215300,111.12,111.12,111.11,111.11
CADJPY,20251124,215400,111.11,111.12,111.11,111.12
CADJPY,20251124,215500,111.12,111.12,111.12,111.12
CADJPY,20251124,215600,111.13,111.13,111.13,111.13
CADJPY,20251124,215700,111.13,111.13,111.13,111.13
CADJPY,20251124,215800,111.12,111.12,111.11,111.11
CADJPY,20251124,215900,111.10,111.10,111.10,111.10
CADJPY,20251124,220000,111.11,111.11,111.11,111.11
CADJPY,20251124,220100,111.11,111.11,111.10,111.10
CADJPY,20251124,220200,111.11,111.11,111.11,111.11
CADJPY,20251124,220300,111.12,111.12,111.12,111.12
CADJPY,20251124,220400,111.12,111.13,111.12,111.13
CADJPY,20251124,220500,111.14,111.14,111.14,111.14
CADJPY,20251124,220600,111.14,111.14,111.14,111.14
CADJPY,20251124,220700,111.15,111.15,111.15,111.15
CADJPY,20251124,220800,111.16,111.16,111.16,111.16
CADJPY,20251124,220900,111.16,111.16,111.16,111.16
CADJPY,20251124,221000,111.16,111.17,111.16,111.17
CADJPY,20251124,221100,111.17,111.17,111.17,111.17
CADJPY,20251124,221200,111.17,111.17,111.17,111.17
CADJPY,20251124,221300,111.18,111.18,111.18,111.18
CADJPY,20251124,221400,111.18,111.18,111.18,111.18
CADJPY,20251124,221500,111.18,111.18,111.18,111.18
CADJPY,20251124,221600,111.17,111.17,111.17,111.17
CADJPY,20251124,221700,111.17,111.17,111.17,111.17
CADJPY,20251124,221800,111.17,111.17,111.17,111.17
CADJPY,20251124,221900,111.17,111.17,111.17,111.17
CADJPY,20251124,222000,111.17,111.17,111.17,111.17
CADJPY,20251124,222100,111.17,111.17,111.17,111.17
CADJPY,20251124,222200,111.17,111.18,111.17,111.18
CADJPY,20251124,222300,111.18,111.18,111.18,111.18
CADJPY,20251124,222400,111.18,111.18,111.18,111.18
CADJPY,20251124,222500,111.17,111.17,111.17,111.17
CADJPY,20251124,222600,111.17,111.17,111.17,111.17
CADJPY,20251124,222700,111.17,111.17,111.17,111.17
CADJPY,20251124,222800,111.17,111.17,111.17,111.17
CADJPY,20251124,222900,111.18,111.18,111.18,111.18
CADJPY,20251124,223000,111.18,111.19,111.18,111.19
CADJPY,20251124,223100,111.19,111.19,111.19,111.19
CADJPY,20251124,223200,111.19,111.19,111.18,111.18
CADJPY,20251124,223300,111.17,111.17,111.17,111.17
CADJPY,20251124,223400,111.16,111.17,111.16,111.17
CADJPY,20251124,223500,111.17,111.17,111.17,111.17
CADJPY,20251124,223600,111.17,111.17,111.17,111.17
CADJPY,20251124,223700,111.17,111.17,111.17,111.17
CADJPY,20251124,223800,111.18,111.18,111.18,111.18
CADJPY,20251124,223900,111.18,111.18,111.17,111.17
CADJPY,20251124,224000,111.17,111.17,111.17,111.17
CADJPY,20251124,224100,111.17,111.17,111.17,111.17
CADJPY,20251124,224200,111.18,111.18,111.18,111.18
CADJPY,20251124,224300,111.18,111.19,111.18,111.19
CADJPY,20251124,224400,111.19,111.19,111.19,111.19
CADJPY,20251124,224500,111.19,111.19,111.19,111.19
CADJPY,20251124,224600,111.20,111.20,111.20,111.20
CADJPY,20251124,224700,111.20,111.21,111.20,111.21
CADJPY,20251124,224800,111.21,111.21,111.20,111.20
CADJPY,20251124,224900,111.20,111.20,111.20,111.20
CADJPY,20251124,225000,111.20,111.20,111.20,111.20
CADJPY,20251124,225100,111.21,111.21,111.20,111.20
CADJPY,20251124,225200,111.21,111.21,111.21,111.21
CADJPY,20251124,225300,111.21,111.21,111.21,111.21
CADJPY,20251124,225400,111.21,111.21,111.21,111.21
CADJPY,20251124,225500,111.21,111.21,111.21,111.21
CADJPY,20251124,225600,111.20,111.20,111.20,111.20
CADJPY,20251124,225700,111.20,111.20,111.20,111.20
CADJPY,20251124,225800,111.20,111.21,111.20,111.20
CADJPY,20251124,225900,111.20,111.20,111.20,111.20
CADJPY,20251124,230000,111.20,111.20,111.20,111.20
CADJPY,20251124,230100,111.19,111.19,111.18,111.18
CADJPY,20251124,230200,111.18,111.18,111.18,111.18
CADJPY,20251124,230300,111.18,111.18,111.18,111.18
CADJPY,20251124,230400,111.16,111.16,111.16,111.16
CADJPY,20251124,230500,111.16,111.16,111.16,111.16
CADJPY,20251124,230600,111.16,111.16,111.16,111.16
CADJPY,20251124,230700,111.16,111.16,111.16,111.16
CADJPY,20251124,230800,111.16,111.16,111.16,111.16
CADJPY,20251124,230900,111.16,111.16,111.15,111.15
CADJPY,20251124,231000,111.16,111.17,111.16,111.17
CADJPY,20251124,231100,111.16,111.16,111.15,111.16
CADJPY,20251124,231200,111.16,111.17,111.16,111.17
CADJPY,20251124,231300,111.18,111.19,111.18,111.19
CADJPY,20251124,231400,111.20,111.21,111.20,111.21
CADJPY,20251124,231500,111.21,111.21,111.21,111.21
CADJPY,20251124,231600,111.20,111.20,111.20,111.20
CADJPY,20251124,231700,111.19,111.19,111.19,111.19
CADJPY,20251124,231800,111.19,111.19,111.19,111.19
CADJPY,20251124,231900,111.19,111.19,111.19,111.19
CADJPY,20251124,232000,111.19,111.19,111.19,111.19
CADJPY,20251124,232100,111.19,111.19,111.19,111.19
CADJPY,20251124,232200,111.19,111.19,111.19,111.19
CADJPY,20251124,232300,111.19,111.19,111.19,111.19
CADJPY,20251124,232400,111.17,111.17,111.17,111.17
CADJPY,20251124,232500,111.17,111.17,111.17,111.17
CADJPY,20251124,232600,111.17,111.17,111.17,111.17
CADJPY,20251124,232700,111.17,111.17,111.17,111.17
CADJPY,20251124,232800,111.17,111.17,111.17,111.17
CADJPY,20251124,232900,111.17,111.17,111.17,111.17
CADJPY,20251124,233000,111.17,111.17,111.17,111.17
CADJPY,20251124,233100,111.17,111.17,111.17,111.17
CADJPY,20251124,233200,111.17,111.17,111.17,111.17
CADJPY,20251124,233300,111.17,111.17,111.17,111.17
CADJPY,20251124,233400,111.17,111.17,111.17,111.17
CADJPY,20251124,233500,111.17,111.18,111.17,111.18
CADJPY,20251124,233600,111.17,111.17,111.16,111.16
CADJPY,20251124,233700,111.16,111.16,111.16,111.16
CADJPY,20251124,233800,111.16,111.16,111.16,111.16
CADJPY,20251124,233900,111.16,111.16,111.16,111.16
CADJPY,20251124,234000,111.16,111.16,111.16,111.16
CADJPY,20251124,234100,111.16,111.16,111.16,111.16
CADJPY,20251124,234200,111.16,111.16,111.16,111.16
CADJPY,20251124,234300,111.17,111.17,111.17,111.17
CADJPY,20251124,234400,111.17,111.17,111.17,111.17
CADJPY,20251124,234500,111.17,111.17,111.17,111.17
CADJPY,20251124,234600,111.17,111.17,111.17,111.17
CADJPY,20251124,234700,111.17,111.17,111.17,111.17
CADJPY,20251124,234800,111.17,111.17,111.16,111.16
CADJPY,20251124,234900,111.15,111.15,111.15,111.15
CADJPY,20251124,235000,111.15,111.15,111.15,111.15
CADJPY,20251124,235100,111.15,111.15,111.14,111.14
CADJPY,20251124,235200,111.13,111.13,111.13,111.13
CADJPY,20251124,235300,111.13,111.13,111.13,111.13
CADJPY,20251124,235400,111.13,111.15,111.13,111.15
CADJPY,20251124,235500,111.15,111.15,111.15,111.15
CADJPY,20251124,235600,111.15,111.15,111.15,111.15
CADJPY,20251124,235700,111.14,111.14,111.14,111.14
CADJPY,20251124,235800,111.14,111.14,111.14,111.14
CADJPY,20251124,235900,111.14,111.15,111.14,111.15
CADJPY,20251125,000000,111.15,111.16,111.15,111.16
USDCNH,20251124,020200,7.1044,7.1045,7.1044,7.1044
USDCNH,20251124,020300,7.1043,7.1043,7.1033,7.1036
USDCNH,20251124,020400,7.1035,7.1035,7.1032,7.1035
USDCNH,20251124,020500,7.1034,7.1037,7.1034,7.1037
USDCNH,20251124,020600,7.1038,7.1041,7.1038,7.1041
USDCNH,20251124,020700,7.1042,7.1042,7.1040,7.1040
USDCNH,20251124,020800,7.1039,7.1039,7.1037,7.1039
USDCNH,20251124,020900,7.1038,7.1040,7.1038,7.1040
USDCNH,20251124,021000,7.1040,7.1040,7.1039,7.1039
USDCNH,20251124,021100,7.1038,7.1038,7.1038,7.1038
USDCNH,20251124,021200,7.1038,7.1042,7.1038,7.1041
USDCNH,20251124,021300,7.1040,7.1041,7.1040,7.1041
USDCNH,20251124,021400,7.1042,7.1044,7.1042,7.1044
USDCNH,20251124,021500,7.1045,7.1045,7.1045,7.1045
USDCNH,20251124,021600,7.1044,7.1047,7.1042,7.1044
USDCNH,20251124,021700,7.1046,7.1053,7.1046,7.1053
USDCNH,20251124,021800,7.1055,7.1057,7.1053,7.1054
USDCNH,20251124,021900,7.1055,7.1057,7.1055,7.1057
USDCNH,20251124,022000,7.1058,7.1059,7.1058,7.1059
USDCNH,20251124,022100,7.1058,7.1058,7.1058,7.1058
USDCNH,20251124,022200,7.1059,7.1060,7.1058,7.1058
USDCNH,20251124,022300,7.1059,7.1064,7.1059,7.1064
USDCNH,20251124,022400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251124,022500,7.1063,7.1063,7.1059,7.1059
USDCNH,20251124,022600,7.1059,7.1059,7.1059,7.1059
USDCNH,20251124,022700,7.1060,7.1064,7.1060,7.1064
USDCNH,20251124,022800,7.1063,7.1064,7.1061,7.1061
USDCNH,20251124,022900,7.1060,7.1061,7.1058,7.1060
USDCNH,20251124,023000,7.1061,7.1062,7.1058,7.1058
USDCNH,20251124,023100,7.1059,7.1061,7.1058,7.1061
USDCNH,20251124,023200,7.1062,7.1069,7.1062,7.1068
USDCNH,20251124,023300,7.1067,7.1067,7.1057,7.1058
USDCNH,20251124,023400,7.1059,7.1059,7.1050,7.1051
USDCNH,20251124,023500,7.1052,7.1057,7.1051,7.1054
USDCNH,20251124,023600,7.1053,7.1059,7.1052,7.1059
USDCNH,20251124,023700,7.1060,7.1066,7.1060,7.1062
USDCNH,20251124,023800,7.1063,7.1065,7.1062,7.1064
USDCNH,20251124,023900,7.1065,7.1065,7.1059,7.1061
USDCNH,20251124,024000,7.1062,7.1064,7.1062,7.1064
USDCNH,20251124,024100,7.1063,7.1065,7.1063,7.1065
USDCNH,20251124,024200,7.1063,7.1063,7.1059,7.1060
USDCNH,20251124,024300,7.1059,7.1062,7.1059,7.1062
USDCNH,20251124,024400,7.1061,7.1063,7.1060,7.1063
USDCNH,20251124,024500,7.1062,7.1062,7.1054,7.1054
USDCNH,20251124,024600,7.1055,7.1057,7.1054,7.1054
USDCNH,20251124,024700,7.1055,7.1056,7.1055,7.1055
USDCNH,20251124,024800,7.1056,7.1058,7.1056,7.1058
USDCNH,20251124,024900,7.1059,7.1059,7.1055,7.1055
USDCNH,20251124,025000,7.1054,7.1058,7.1052,7.1058
USDCNH,20251124,025100,7.1059,7.1068,7.1059,7.1068
USDCNH,20251124,025200,7.1067,7.1067,7.1065,7.1065
USDCNH,20251124,025300,7.1066,7.1068,7.1066,7.1066
USDCNH,20251124,025400,7.1067,7.1067,7.1065,7.1065
USDCNH,20251124,025500,7.1064,7.1066,7.1064,7.1065
USDCNH,20251124,025600,7.1066,7.1068,7.1066,7.1067
USDCNH,20251124,025700,7.1066,7.1068,7.1066,7.1068
USDCNH,20251124,025800,7.1069,7.1073,7.1069,7.1073
USDCNH,20251124,025900,7.1072,7.1072,7.1070,7.1070
USDCNH,20251124,030000,7.1071,7.1082,7.1071,7.1081
USDCNH,20251124,030100,7.1082,7.1083,7.1082,7.1083
USDCNH,20251124,030200,7.1083,7.1083,7.1080,7.1082
USDCNH,20251124,030300,7.1081,7.1081,7.1079,7.1080
USDCNH,20251124,030400,7.1081,7.1084,7.1081,7.1084
USDCNH,20251124,030500,7.1085,7.1088,7.1084,7.1088
USDCNH,20251124,030600,7.1087,7.1090,7.1087,7.1090
USDCNH,20251124,030700,7.1090,7.1090,7.1090,7.1090
USDCNH,20251124,030800,7.1089,7.1090,7.1089,7.1090
USDCNH,20251124,030900,7.1089,7.1093,7.1089,7.1093
USDCNH,20251124,031000,7.1092,7.1095,7.1089,7.1089
USDCNH,20251124,031100,7.1088,7.1088,7.1085,7.1086
USDCNH,20251124,031200,7.1087,7.1087,7.1086,7.1086
USDCNH,20251124,031300,7.1085,7.1085,7.1083,7.1085
USDCNH,20251124,031400,7.1084,7.1084,7.1083,7.1083
USDCNH,20251124,031500,7.1082,7.1082,7.1082,7.1082
USDCNH,20251124,031600,7.1081,7.1081,7.1078,7.1079
USDCNH,20251124,031700,7.1080,7.1081,7.1076,7.1076
USDCNH,20251124,031800,7.1075,7.1077,7.1074,7.1077
USDCNH,20251124,031900,7.1078,7.1078,7.1073,7.1074
USDCNH,20251124,032000,7.1075,7.1075,7.1073,7.1073
USDCNH,20251124,032100,7.1074,7.1076,7.1074,7.1076
USDCNH,20251124,032200,7.1075,7.1075,7.1074,7.1074
USDCNH,20251124,032300,7.1073,7.1074,7.1073,7.1074
USDCNH,20251124,032400,7.1075,7.1076,7.1074,7.1076
USDCNH,20251124,032500,7.1075,7.1075,7.1075,7.1075
USDCNH,20251124,032600,7.1075,7.1077,7.1075,7.1076
USDCNH,20251124,032700,7.1077,7.1077,7.1074,7.1074
USDCNH,20251124,032800,7.1073,7.1073,7.1073,7.1073
USDCNH,20251124,032900,7.1073,7.1074,7.1073,7.1074
USDCNH,20251124,033000,7.1075,7.1075,7.1073,7.1074
USDCNH,20251124,033100,7.1073,7.1073,7.1072,7.1072
USDCNH,20251124,033200,7.1071,7.1072,7.1069,7.1070
USDCNH,20251124,033300,7.1069,7.1074,7.1069,7.1074
USDCNH,20251124,033400,7.1073,7.1075,7.1073,7.1075
USDCNH,20251124,033500,7.1074,7.1075,7.1074,7.1074
USDCNH,20251124,033600,7.1073,7.1073,7.1072,7.1072
USDCNH,20251124,033700,7.1070,7.1070,7.1069,7.1069
USDCNH,20251124,033800,7.1070,7.1070,7.1070,7.1070
USDCNH,20251124,033900,7.1070,7.1070,7.1070,7.1070
USDCNH,20251124,034000,7.1071,7.1074,7.1071,7.1073
USDCNH,20251124,034100,7.1074,7.1075,7.1074,7.1075
USDCNH,20251124,034200,7.1075,7.1077,7.1075,7.1077
USDCNH,20251124,034300,7.1076,7.1076,7.1075,7.1075
USDCNH,20251124,034400,7.1075,7.1075,7.1075,7.1075
USDCNH,20251124,034500,7.1074,7.1074,7.1072,7.1072
USDCNH,20251124,034600,7.1072,7.1072,7.1072,7.1072
USDCNH,20251124,034700,7.1073,7.1077,7.1073,7.1077
USDCNH,20251124,034800,7.1076,7.1076,7.1076,7.1076
USDCNH,20251124,034900,7.1075,7.1075,7.1074,7.1074
USDCNH,20251124,035000,7.1074,7.1076,7.1074,7.1076
USDCNH,20251124,035100,7.1076,7.1076,7.1076,7.1076
USDCNH,20251124,035200,7.1077,7.1079,7.1077,7.1079
USDCNH,20251124,035300,7.1078,7.1079,7.1075,7.1075
USDCNH,20251124,035400,7.1075,7.1075,7.1075,7.1075
USDCNH,20251124,035500,7.1074,7.1075,7.1074,7.1074
USDCNH,20251124,035600,7.1075,7.1076,7.1074,7.1076
USDCNH,20251124,035700,7.1075,7.1079,7.1074,7.1079
USDCNH,20251124,035800,7.1080,7.1083,7.1080,7.1083
USDCNH,20251124,035900,7.1084,7.1086,7.1084,7.1086
USDCNH,20251124,040000,7.1085,7.1085,7.1081,7.1083
USDCNH,20251124,040100,7.1082,7.1082,7.1080,7.1081
USDCNH,20251124,040200,7.1080,7.1086,7.1080,7.1086
USDCNH,20251124,040300,7.1085,7.1085,7.1082,7.1083
USDCNH,20251124,040400,7.1084,7.1086,7.1084,7.1086
USDCNH,20251124,040500,7.1085,7.1085,7.1085,7.1085
USDCNH,20251124,040600,7.1085,7.1087,7.1085,7.1087
USDCNH,20251124,040700,7.1088,7.1088,7.1087,7.1088
USDCNH,20251124,040800,7.1089,7.1089,7.1088,7.1088
USDCNH,20251124,040900,7.1087,7.1087,7.1085,7.1085
USDCNH,20251124,041000,7.1085,7.1086,7.1084,7.1086
USDCNH,20251124,041100,7.1087,7.1087,7.1083,7.1083
USDCNH,20251124,041200,7.1083,7.1083,7.1083,7.1083
USDCNH,20251124,041300,7.1082,7.1082,7.1081,7.1081
USDCNH,20251124,041400,7.1081,7.1086,7.1081,7.1086
USDCNH,20251124,041500,7.1085,7.1085,7.1084,7.1084
USDCNH,20251124,041600,7.1083,7.1085,7.1083,7.1085
USDCNH,20251124,041700,7.1086,7.1086,7.1085,7.1086
USDCNH,20251124,041800,7.1087,7.1087,7.1087,7.1087
USDCNH,20251124,041900,7.1086,7.1086,7.1085,7.1085
USDCNH,20251124,042000,7.1084,7.1084,7.1083,7.1083
USDCNH,20251124,042100,7.1083,7.1083,7.1083,7.1083
USDCNH,20251124,042200,7.1083,7.1083,7.1083,7.1083
USDCNH,20251124,042300,7.1082,7.1082,7.1081,7.1082
USDCNH,20251124,042400,7.1083,7.1083,7.1083,7.1083
USDCNH,20251124,042500,7.1083,7.1084,7.1083,7.1083
USDCNH,20251124,042600,7.1082,7.1084,7.1082,7.1082
USDCNH,20251124,042700,7.1081,7.1081,7.1080,7.1080
USDCNH,20251124,042800,7.1080,7.1080,7.1080,7.1080
USDCNH,20251124,042900,7.1080,7.1080,7.1079,7.1079
USDCNH,20251124,043000,7.1078,7.1078,7.1078,7.1078
USDCNH,20251124,043100,7.1078,7.1078,7.1076,7.1076
USDCNH,20251124,043200,7.1075,7.1076,7.1075,7.1076
USDCNH,20251124,043300,7.1075,7.1075,7.1075,7.1075
USDCNH,20251124,043400,7.1075,7.1076,7.1075,7.1076
USDCNH,20251124,043500,7.1076,7.1077,7.1076,7.1077
USDCNH,20251124,043600,7.1078,7.1078,7.1078,7.1078
USDCNH,20251124,043700,7.1077,7.1077,7.1077,7.1077
USDCNH,20251124,043800,7.1076,7.1076,7.1076,7.1076
USDCNH,20251124,043900,7.1076,7.1076,7.1076,7.1076
USDCNH,20251124,044000,7.1076,7.1076,7.1075,7.1075
USDCNH,20251124,044100,7.1076,7.1076,7.1076,7.1076
USDCNH,20251124,044200,7.1076,7.1076,7.1075,7.1075
USDCNH,20251124,044300,7.1075,7.1075,7.1075,7.1075
USDCNH,20251124,044400,7.1075,7.1075,7.1075,7.1075
USDCNH,20251124,044500,7.1075,7.1076,7.1075,7.1076
USDCNH,20251124,044600,7.1077,7.1077,7.1077,7.1077
USDCNH,20251124,044700,7.1076,7.1076,7.1076,7.1076
USDCNH,20251124,044800,7.1076,7.1076,7.1074,7.1075
USDCNH,20251124,044900,7.1075,7.1076,7.1075,7.1076
USDCNH,20251124,045000,7.1077,7.1077,7.1077,7.1077
USDCNH,20251124,045100,7.1077,7.1077,7.1076,7.1076
USDCNH,20251124,045200,7.1076,7.1076,7.1074,7.1074
USDCNH,20251124,045300,7.1074,7.1075,7.1074,7.1075
USDCNH,20251124,045400,7.1075,7.1075,7.1075,7.1075
USDCNH,20251124,045500,7.1076,7.1076,7.1076,7.1076
USDCNH,20251124,045600,7.1076,7.1077,7.1076,7.1077
USDCNH,20251124,045700,7.1076,7.1079,7.1076,7.1078
USDCNH,20251124,045800,7.1078,7.1079,7.1078,7.1079
USDCNH,20251124,045900,7.1079,7.1079,7.1079,7.1079
USDCNH,20251124,050000,7.1080,7.1080,7.1080,7.1080
USDCNH,20251124,050100,7.1080,7.1080,7.1079,7.1080
USDCNH,20251124,050200,7.1081,7.1082,7.1081,7.1082
USDCNH,20251124,050300,7.1083,7.1083,7.1083,7.1083
USDCNH,20251124,050400,7.1083,7.1083,7.1083,7.1083
USDCNH,20251124,050500,7.1083,7.1083,7.1083,7.1083
USDCNH,20251124,050600,7.1083,7.1083,7.1081,7.1081
USDCNH,20251124,050700,7.1081,7.1081,7.1081,7.1081
USDCNH,20251124,050800,7.1080,7.1080,7.1080,7.1080
USDCNH,20251124,050900,7.1080,7.1080,7.1080,7.1080
USDCNH,20251124,051000,7.1080,7.1081,7.1080,7.1080
USDCNH,20251124,051100,7.1079,7.1079,7.1079,7.1079
USDCNH,20251124,051200,7.1079,7.1080,7.1079,7.1080
USDCNH,20251124,051300,7.1079,7.1079,7.1078,7.1079
USDCNH,20251124,051400,7.1080,7.1080,7.1079,7.1079
USDCNH,20251124,051500,7.1079,7.1079,7.1078,7.1079
USDCNH,20251124,051600,7.1078,7.1078,7.1078,7.1078
USDCNH,20251124,051700,7.1079,7.1079,7.1079,7.1079
USDCNH,20251124,051800,7.1079,7.1079,7.1079,7.1079
USDCNH,20251124,051900,7.1079,7.1081,7.1079,7.1081
USDCNH,20251124,052000,7.1081,7.1081,7.1081,7.1081
USDCNH,20251124,052100,7.1082,7.1082,7.1081,7.1081
USDCNH,20251124,052200,7.1080,7.1080,7.1079,7.1080
USDCNH,20251124,052300,7.1080,7.1080,7.1080,7.1080
USDCNH,20251124,052400,7.1080,7.1081,7.1080,7.1081
USDCNH,20251124,052500,7.1082,7.1082,7.1082,7.1082
USDCNH,20251124,052600,7.1081,7.1081,7.1081,7.1081
USDCNH,20251124,052700,7.1081,7.1081,7.1080,7.1081
USDCNH,20251124,052800,7.1082,7.1082,7.1081,7.1081
USDCNH,20251124,052900,7.1080,7.1080,7.1080,7.1080
USDCNH,20251124,053000,7.1079,7.1080,7.1079,7.1080
USDCNH,20251124,053100,7.1079,7.1079,7.1078,7.1078
USDCNH,20251124,053200,7.1079,7.1079,7.1079,7.1079
USDCNH,20251124,053300,7.1079,7.1079,7.1079,7.1079
USDCNH,20251124,053400,7.1079,7.1079,7.1079,7.1079
USDCNH,20251124,053500,7.1080,7.1080,7.1080,7.1080
USDCNH,20251124,053600,7.1080,7.1080,7.1080,7.1080
USDCNH,20251124,053700,7.1080,7.1080,7.1080,7.1080
USDCNH,20251124,053800,7.1080,7.1080,7.1080,7.1080
USDCNH,20251124,053900,7.1080,7.1080,7.1080,7.1080
USDCNH,20251124,054000,7.1081,7.1081,7.1081,7.1081
USDCNH,20251124,054100,7.1081,7.1081,7.1081,7.1081
USDCNH,20251124,054200,7.1081,7.1081,7.1081,7.1081
USDCNH,20251124,054300,7.1081,7.1081,7.1081,7.1081
USDCNH,20251124,054400,7.1080,7.1081,7.1080,7.1081
USDCNH,20251124,054500,7.1081,7.1081,7.1080,7.1080
USDCNH,20251124,054600,7.1080,7.1080,7.1080,7.1080
USDCNH,20251124,054700,7.1081,7.1081,7.1081,7.1081
USDCNH,20251124,054800,7.1081,7.1081,7.1081,7.1081
USDCNH,20251124,054900,7.1081,7.1081,7.1079,7.1079
USDCNH,20251124,055000,7.1079,7.1079,7.1079,7.1079
USDCNH,20251124,055100,7.1079,7.1079,7.1079,7.1079
USDCNH,20251124,055200,7.1079,7.1079,7.1079,7.1079
USDCNH,20251124,055300,7.1081,7.1081,7.1081,7.1081
USDCNH,20251124,055400,7.1081,7.1081,7.1081,7.1081
USDCNH,20251124,055500,7.1081,7.1081,7.1081,7.1081
USDCNH,20251124,055600,7.1080,7.1080,7.1080,7.1080
USDCNH,20251124,055700,7.1079,7.1079,7.1075,7.1075
USDCNH,20251124,055800,7.1076,7.1077,7.1076,7.1077
USDCNH,20251124,055900,7.1076,7.1076,7.1075,7.1075
USDCNH,20251124,060000,7.1075,7.1075,7.1075,7.1075
USDCNH,20251124,060100,7.1076,7.1077,7.1076,7.1077
USDCNH,20251124,060200,7.1076,7.1076,7.1075,7.1076
USDCNH,20251124,060300,7.1077,7.1077,7.1074,7.1074
USDCNH,20251124,060400,7.1073,7.1074,7.1073,7.1074
USDCNH,20251124,060500,7.1073,7.1073,7.1068,7.1068
USDCNH,20251124,060600,7.1069,7.1070,7.1068,7.1068
USDCNH,20251124,060700,7.1067,7.1067,7.1064,7.1065
USDCNH,20251124,060800,7.1064,7.1065,7.1063,7.1063
USDCNH,20251124,060900,7.1061,7.1062,7.1059,7.1061
USDCNH,20251124,061000,7.1060,7.1062,7.1060,7.1060
USDCNH,20251124,061100,7.1059,7.1061,7.1058,7.1061
USDCNH,20251124,061200,7.1060,7.1060,7.1059,7.1060
USDCNH,20251124,061300,7.1061,7.1064,7.1061,7.1064
USDCNH,20251124,061400,7.1063,7.1063,7.1061,7.1061
USDCNH,20251124,061500,7.1060,7.1060,7.1059,7.1059
USDCNH,20251124,061600,7.1060,7.1062,7.1060,7.1062
USDCNH,20251124,061700,7.1061,7.1063,7.1060,7.1060
USDCNH,20251124,061800,7.1061,7.1061,7.1061,7.1061
USDCNH,20251124,061900,7.1060,7.1060,7.1059,7.1059
USDCNH,20251124,062000,7.1060,7.1060,7.1060,7.1060
USDCNH,20251124,062100,7.1060,7.1060,7.1059,7.1060
USDCNH,20251124,062200,7.1059,7.1062,7.1059,7.1062
USDCNH,20251124,062300,7.1061,7.1061,7.1059,7.1059
USDCNH,20251124,062400,7.1058,7.1059,7.1058,7.1059
USDCNH,20251124,062500,7.1058,7.1058,7.1056,7.1056
USDCNH,20251124,062600,7.1055,7.1056,7.1054,7.1054
USDCNH,20251124,062700,7.1055,7.1055,7.1055,7.1055
USDCNH,20251124,062800,7.1054,7.1054,7.1050,7.1050
USDCNH,20251124,062900,7.1049,7.1049,7.1048,7.1048
USDCNH,20251124,063000,7.1049,7.1050,7.1048,7.1048
USDCNH,20251124,063100,7.1047,7.1047,7.1044,7.1046
USDCNH,20251124,063200,7.1047,7.1050,7.1047,7.1050
USDCNH,20251124,063300,7.1050,7.1050,7.1049,7.1050
USDCNH,20251124,063400,7.1051,7.1052,7.1050,7.1051
USDCNH,20251124,063500,7.1050,7.1051,7.1050,7.1051
USDCNH,20251124,063600,7.1052,7.1053,7.1052,7.1052
USDCNH,20251124,063700,7.1051,7.1055,7.1050,7.1055
USDCNH,20251124,063800,7.1054,7.1054,7.1054,7.1054
USDCNH,20251124,063900,7.1054,7.1054,7.1054,7.1054
USDCNH,20251124,064000,7.1054,7.1055,7.1054,7.1055
USDCNH,20251124,064100,7.1055,7.1055,7.1055,7.1055
USDCNH,20251124,064200,7.1055,7.1055,7.1052,7.1052
USDCNH,20251124,064300,7.1051,7.1051,7.1042,7.1043
USDCNH,20251124,064400,7.1044,7.1046,7.1044,7.1046
USDCNH,20251124,064500,7.1047,7.1047,7.1046,7.1046
USDCNH,20251124,064600,7.1047,7.1050,7.1047,7.1050
USDCNH,20251124,064700,7.1051,7.1051,7.1050,7.1050
USDCNH,20251124,064800,7.1049,7.1049,7.1049,7.1049
USDCNH,20251124,064900,7.1050,7.1050,7.1049,7.1049
USDCNH,20251124,065000,7.1050,7.1050,7.1049,7.1050
USDCNH,20251124,065100,7.1049,7.1049,7.1049,7.1049
USDCNH,20251124,065200,7.1049,7.1049,7.1048,7.1048
USDCNH,20251124,065300,7.1048,7.1050,7.1048,7.1049
USDCNH,20251124,065400,7.1049,7.1050,7.1049,7.1049
USDCNH,20251124,065500,7.1048,7.1048,7.1047,7.1047
USDCNH,20251124,065600,7.1048,7.1048,7.1045,7.1046
USDCNH,20251124,065700,7.1047,7.1047,7.1045,7.1046
USDCNH,20251124,065800,7.1046,7.1048,7.1046,7.1048
USDCNH,20251124,065900,7.1049,7.1049,7.1049,7.1049
USDCNH,20251124,070000,7.1049,7.1050,7.1049,7.1050
USDCNH,20251124,070100,7.1051,7.1051,7.1049,7.1049
USDCNH,20251124,070200,7.1048,7.1048,7.1047,7.1047
USDCNH,20251124,070300,7.1046,7.1046,7.1043,7.1043
USDCNH,20251124,070400,7.1044,7.1045,7.1044,7.1045
USDCNH,20251124,070500,7.1044,7.1046,7.1044,7.1046
USDCNH,20251124,070600,7.1047,7.1048,7.1047,7.1048
USDCNH,20251124,070700,7.1047,7.1049,7.1047,7.1047
USDCNH,20251124,070800,7.1048,7.1049,7.1048,7.1048
USDCNH,20251124,070900,7.1049,7.1051,7.1049,7.1050
USDCNH,20251124,071000,7.1051,7.1053,7.1051,7.1053
USDCNH,20251124,071100,7.1054,7.1056,7.1054,7.1056
USDCNH,20251124,071200,7.1055,7.1055,7.1054,7.1055
USDCNH,20251124,071300,7.1056,7.1056,7.1054,7.1054
USDCNH,20251124,071400,7.1054,7.1055,7.1054,7.1055
USDCNH,20251124,071500,7.1054,7.1055,7.1054,7.1055
USDCNH,20251124,071600,7.1055,7.1055,7.1055,7.1055
USDCNH,20251124,071700,7.1056,7.1056,7.1054,7.1054
USDCNH,20251124,071800,7.1055,7.1055,7.1055,7.1055
USDCNH,20251124,071900,7.1054,7.1057,7.1054,7.1057
USDCNH,20251124,072000,7.1056,7.1056,7.1054,7.1054
USDCNH,20251124,072100,7.1053,7.1053,7.1048,7.1050
USDCNH,20251124,072200,7.1049,7.1049,7.1049,7.1049
USDCNH,20251124,072300,7.1050,7.1052,7.1050,7.1052
USDCNH,20251124,072400,7.1053,7.1053,7.1052,7.1052
USDCNH,20251124,072500,7.1051,7.1051,7.1047,7.1047
USDCNH,20251124,072600,7.1048,7.1048,7.1047,7.1047
USDCNH,20251124,072700,7.1047,7.1047,7.1047,7.1047
USDCNH,20251124,072800,7.1047,7.1047,7.1047,7.1047
USDCNH,20251124,072900,7.1047,7.1047,7.1047,7.1047
USDCNH,20251124,073000,7.1047,7.1047,7.1047,7.1047
USDCNH,20251124,073100,7.1046,7.1051,7.1046,7.1051
USDCNH,20251124,073200,7.1052,7.1052,7.1051,7.1051
USDCNH,20251124,073300,7.1052,7.1053,7.1051,7.1053
USDCNH,20251124,073400,7.1053,7.1053,7.1053,7.1053
USDCNH,20251124,073500,7.1052,7.1054,7.1052,7.1054
USDCNH,20251124,073600,7.1054,7.1054,7.1054,7.1054
USDCNH,20251124,073700,7.1055,7.1056,7.1055,7.1056
USDCNH,20251124,073800,7.1055,7.1056,7.1053,7.1053
USDCNH,20251124,073900,7.1052,7.1052,7.1052,7.1052
USDCNH,20251124,074000,7.1053,7.1053,7.1052,7.1053
USDCNH,20251124,074100,7.1054,7.1055,7.1054,7.1055
USDCNH,20251124,074200,7.1055,7.1055,7.1054,7.1054
USDCNH,20251124,074300,7.1054,7.1054,7.1054,7.1054
USDCNH,20251124,074400,7.1053,7.1053,7.1052,7.1052
USDCNH,20251124,074500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,074600,7.1052,7.1052,7.1051,7.1052
USDCNH,20251124,074700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,074800,7.1052,7.1053,7.1052,7.1053
USDCNH,20251124,074900,7.1054,7.1054,7.1053,7.1054
USDCNH,20251124,075000,7.1055,7.1055,7.1055,7.1055
USDCNH,20251124,075100,7.1056,7.1058,7.1056,7.1057
USDCNH,20251124,075200,7.1057,7.1057,7.1057,7.1057
USDCNH,20251124,075300,7.1058,7.1062,7.1058,7.1062
USDCNH,20251124,075400,7.1063,7.1066,7.1062,7.1066
USDCNH,20251124,075500,7.1067,7.1069,7.1067,7.1068
USDCNH,20251124,075600,7.1069,7.1069,7.1065,7.1065
USDCNH,20251124,075700,7.1064,7.1064,7.1059,7.1059
USDCNH,20251124,075800,7.1060,7.1063,7.1060,7.1062
USDCNH,20251124,075900,7.1063,7.1063,7.1061,7.1061
USDCNH,20251124,080000,7.1060,7.1061,7.1059,7.1059
USDCNH,20251124,080100,7.1060,7.1065,7.1060,7.1063
USDCNH,20251124,080200,7.1062,7.1062,7.1061,7.1061
USDCNH,20251124,080300,7.1062,7.1063,7.1062,7.1063
USDCNH,20251124,080400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251124,080500,7.1063,7.1063,7.1057,7.1057
USDCNH,20251124,080600,7.1056,7.1066,7.1056,7.1065
USDCNH,20251124,080700,7.1066,7.1068,7.1065,7.1068
USDCNH,20251124,080800,7.1067,7.1067,7.1065,7.1066
USDCNH,20251124,080900,7.1067,7.1067,7.1063,7.1064
USDCNH,20251124,081000,7.1063,7.1063,7.1063,7.1063
USDCNH,20251124,081100,7.1063,7.1064,7.1062,7.1064
USDCNH,20251124,081200,7.1063,7.1068,7.1063,7.1068
USDCNH,20251124,081300,7.1067,7.1068,7.1066,7.1068
USDCNH,20251124,081400,7.1067,7.1067,7.1066,7.1067
USDCNH,20251124,081500,7.1069,7.1074,7.1069,7.1074
USDCNH,20251124,081600,7.1075,7.1079,7.1075,7.1075
USDCNH,20251124,081700,7.1076,7.1077,7.1074,7.1074
USDCNH,20251124,081800,7.1075,7.1075,7.1074,7.1074
USDCNH,20251124,081900,7.1075,7.1075,7.1074,7.1075
USDCNH,20251124,082000,7.1074,7.1074,7.1074,7.1074
USDCNH,20251124,082100,7.1074,7.1075,7.1072,7.1073
USDCNH,20251124,082200,7.1072,7.1072,7.1068,7.1068
USDCNH,20251124,082300,7.1067,7.1067,7.1063,7.1063
USDCNH,20251124,082400,7.1062,7.1062,7.1058,7.1058
USDCNH,20251124,082500,7.1059,7.1063,7.1059,7.1063
USDCNH,20251124,082600,7.1062,7.1062,7.1060,7.1061
USDCNH,20251124,082700,7.1060,7.1060,7.1056,7.1057
USDCNH,20251124,082800,7.1058,7.1059,7.1058,7.1059
USDCNH,20251124,082900,7.1058,7.1059,7.1057,7.1059
USDCNH,20251124,083000,7.1059,7.1059,7.1059,7.1059
USDCNH,20251124,083100,7.1058,7.1058,7.1057,7.1057
USDCNH,20251124,083200,7.1056,7.1058,7.1056,7.1058
USDCNH,20251124,083300,7.1057,7.1057,7.1050,7.1050
USDCNH,20251124,083400,7.1051,7.1053,7.1051,7.1053
USDCNH,20251124,083500,7.1054,7.1054,7.1054,7.1054
USDCNH,20251124,083600,7.1053,7.1057,7.1053,7.1056
USDCNH,20251124,083700,7.1055,7.1057,7.1054,7.1057
USDCNH,20251124,083800,7.1055,7.1055,7.1052,7.1052
USDCNH,20251124,083900,7.1051,7.1051,7.1050,7.1051
USDCNH,20251124,084000,7.1052,7.1052,7.1051,7.1052
USDCNH,20251124,084100,7.1053,7.1053,7.1051,7.1051
USDCNH,20251124,084200,7.1052,7.1054,7.1052,7.1054
USDCNH,20251124,084300,7.1055,7.1055,7.1055,7.1055
USDCNH,20251124,084400,7.1056,7.1057,7.1056,7.1057
USDCNH,20251124,084500,7.1058,7.1058,7.1058,7.1058
USDCNH,20251124,084600,7.1058,7.1058,7.1056,7.1056
USDCNH,20251124,084700,7.1057,7.1063,7.1057,7.1062
USDCNH,20251124,084800,7.1063,7.1065,7.1063,7.1065
USDCNH,20251124,084900,7.1064,7.1064,7.1063,7.1063
USDCNH,20251124,085000,7.1063,7.1066,7.1063,7.1066
USDCNH,20251124,085100,7.1065,7.1065,7.1065,7.1065
USDCNH,20251124,085200,7.1065,7.1066,7.1065,7.1065
USDCNH,20251124,085300,7.1065,7.1065,7.1065,7.1065
USDCNH,20251124,085400,7.1066,7.1068,7.1066,7.1067
USDCNH,20251124,085500,7.1065,7.1068,7.1064,7.1068
USDCNH,20251124,085600,7.1070,7.1073,7.1069,7.1072
USDCNH,20251124,085700,7.1073,7.1073,7.1069,7.1070
USDCNH,20251124,085800,7.1069,7.1072,7.1068,7.1071
USDCNH,20251124,085900,7.1070,7.1072,7.1070,7.1072
USDCNH,20251124,090000,7.1073,7.1073,7.1071,7.1072
USDCNH,20251124,090100,7.1071,7.1074,7.1066,7.1066
USDCNH,20251124,090200,7.1067,7.1067,7.1063,7.1063
USDCNH,20251124,090300,7.1062,7.1063,7.1059,7.1063
USDCNH,20251124,090400,7.1062,7.1063,7.1062,7.1063
USDCNH,20251124,090500,7.1062,7.1063,7.1059,7.1059
USDCNH,20251124,090600,7.1058,7.1061,7.1057,7.1058
USDCNH,20251124,090700,7.1057,7.1058,7.1056,7.1058
USDCNH,20251124,090800,7.1057,7.1057,7.1052,7.1052
USDCNH,20251124,090900,7.1053,7.1056,7.1052,7.1056
USDCNH,20251124,091000,7.1055,7.1058,7.1055,7.1057
USDCNH,20251124,091100,7.1058,7.1058,7.1056,7.1056
USDCNH,20251124,091200,7.1055,7.1055,7.1054,7.1055
USDCNH,20251124,091300,7.1054,7.1055,7.1054,7.1054
USDCNH,20251124,091400,7.1055,7.1055,7.1053,7.1054
USDCNH,20251124,091500,7.1055,7.1057,7.1055,7.1057
USDCNH,20251124,091600,7.1056,7.1056,7.1054,7.1054
USDCNH,20251124,091700,7.1053,7.1056,7.1053,7.1056
USDCNH,20251124,091800,7.1057,7.1059,7.1057,7.1058
USDCNH,20251124,091900,7.1057,7.1059,7.1054,7.1059
USDCNH,20251124,092000,7.1058,7.1058,7.1055,7.1056
USDCNH,20251124,092100,7.1055,7.1056,7.1054,7.1055
USDCNH,20251124,092200,7.1056,7.1056,7.1055,7.1055
USDCNH,20251124,092300,7.1056,7.1056,7.1055,7.1055
USDCNH,20251124,092400,7.1056,7.1059,7.1056,7.1058
USDCNH,20251124,092500,7.1057,7.1063,7.1057,7.1063
USDCNH,20251124,092600,7.1062,7.1063,7.1060,7.1061
USDCNH,20251124,092700,7.1059,7.1060,7.1057,7.1058
USDCNH,20251124,092800,7.1059,7.1059,7.1059,7.1059
USDCNH,20251124,092900,7.1058,7.1060,7.1058,7.1059
USDCNH,20251124,093000,7.1060,7.1064,7.1058,7.1058
USDCNH,20251124,093100,7.1057,7.1057,7.1055,7.1057
USDCNH,20251124,093200,7.1058,7.1062,7.1057,7.1062
USDCNH,20251124,093300,7.1061,7.1061,7.1054,7.1055
USDCNH,20251124,093400,7.1056,7.1058,7.1056,7.1057
USDCNH,20251124,093500,7.1056,7.1056,7.1055,7.1055
USDCNH,20251124,093600,7.1054,7.1054,7.1053,7.1053
USDCNH,20251124,093700,7.1054,7.1054,7.1054,7.1054
USDCNH,20251124,093800,7.1054,7.1056,7.1054,7.1055
USDCNH,20251124,093900,7.1056,7.1057,7.1055,7.1055
USDCNH,20251124,094000,7.1056,7.1057,7.1055,7.1057
USDCNH,20251124,094100,7.1058,7.1061,7.1058,7.1060
USDCNH,20251124,094200,7.1059,7.1059,7.1058,7.1058
USDCNH,20251124,094300,7.1060,7.1062,7.1059,7.1060
USDCNH,20251124,094400,7.1061,7.1062,7.1059,7.1062
USDCNH,20251124,094500,7.1061,7.1062,7.1060,7.1060
USDCNH,20251124,094600,7.1061,7.1061,7.1060,7.1060
USDCNH,20251124,094700,7.1061,7.1062,7.1061,7.1062
USDCNH,20251124,094800,7.1063,7.1065,7.1063,7.1065
USDCNH,20251124,094900,7.1064,7.1065,7.1064,7.1065
USDCNH,20251124,095000,7.1064,7.1064,7.1061,7.1061
USDCNH,20251124,095100,7.1060,7.1064,7.1060,7.1064
USDCNH,20251124,095200,7.1063,7.1063,7.1062,7.1062
USDCNH,20251124,095300,7.1061,7.1063,7.1061,7.1063
USDCNH,20251124,095400,7.1063,7.1063,7.1063,7.1063
USDCNH,20251124,095500,7.1062,7.1062,7.1062,7.1062
USDCNH,20251124,095600,7.1063,7.1063,7.1061,7.1062
USDCNH,20251124,095700,7.1061,7.1061,7.1061,7.1061
USDCNH,20251124,095800,7.1060,7.1060,7.1060,7.1060
USDCNH,20251124,095900,7.1059,7.1059,7.1054,7.1054
USDCNH,20251124,100000,7.1055,7.1061,7.1055,7.1061
USDCNH,20251124,100100,7.1064,7.1064,7.1062,7.1064
USDCNH,20251124,100200,7.1063,7.1063,7.1061,7.1062
USDCNH,20251124,100300,7.1061,7.1061,7.1057,7.1057
USDCNH,20251124,100400,7.1058,7.1059,7.1058,7.1058
USDCNH,20251124,100500,7.1058,7.1058,7.1052,7.1052
USDCNH,20251124,100600,7.1051,7.1052,7.1050,7.1051
USDCNH,20251124,100700,7.1052,7.1055,7.1052,7.1052
USDCNH,20251124,100800,7.1051,7.1051,7.1050,7.1051
USDCNH,20251124,100900,7.1050,7.1051,7.1049,7.1049
USDCNH,20251124,101000,7.1050,7.1052,7.1049,7.1052
USDCNH,20251124,101100,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,101200,7.1052,7.1054,7.1052,7.1053
USDCNH,20251124,101300,7.1052,7.1054,7.1051,7.1054
USDCNH,20251124,101400,7.1055,7.1056,7.1055,7.1055
USDCNH,20251124,101500,7.1054,7.1056,7.1054,7.1056
USDCNH,20251124,101600,7.1055,7.1057,7.1055,7.1057
USDCNH,20251124,101700,7.1058,7.1059,7.1058,7.1058
USDCNH,20251124,101800,7.1057,7.1058,7.1056,7.1058
USDCNH,20251124,101900,7.1059,7.1059,7.1055,7.1056
USDCNH,20251124,102000,7.1057,7.1059,7.1057,7.1059
USDCNH,20251124,102100,7.1060,7.1060,7.1060,7.1060
USDCNH,20251124,102200,7.1061,7.1061,7.1060,7.1060
USDCNH,20251124,102300,7.1059,7.1061,7.1059,7.1061
USDCNH,20251124,102400,7.1062,7.1062,7.1060,7.1060
USDCNH,20251124,102500,7.1060,7.1060,7.1060,7.1060
USDCNH,20251124,102600,7.1061,7.1061,7.1058,7.1058
USDCNH,20251124,102700,7.1057,7.1060,7.1055,7.1059
USDCNH,20251124,102800,7.1060,7.1066,7.1060,7.1065
USDCNH,20251124,102900,7.1065,7.1065,7.1065,7.1065
USDCNH,20251124,103000,7.1065,7.1065,7.1065,7.1065
USDCNH,20251124,103100,7.1065,7.1065,7.1064,7.1064
USDCNH,20251124,103200,7.1063,7.1063,7.1060,7.1063
USDCNH,20251124,103300,7.1063,7.1063,7.1063,7.1063
USDCNH,20251124,103400,7.1062,7.1067,7.1062,7.1067
USDCNH,20251124,103500,7.1068,7.1071,7.1067,7.1070
USDCNH,20251124,103600,7.1069,7.1069,7.1064,7.1064
USDCNH,20251124,103700,7.1065,7.1065,7.1058,7.1058
USDCNH,20251124,103800,7.1059,7.1059,7.1058,7.1058
USDCNH,20251124,103900,7.1059,7.1059,7.1057,7.1058
USDCNH,20251124,104000,7.1057,7.1058,7.1057,7.1057
USDCNH,20251124,104100,7.1056,7.1060,7.1056,7.1060
USDCNH,20251124,104200,7.1059,7.1064,7.1059,7.1063
USDCNH,20251124,104300,7.1064,7.1065,7.1064,7.1065
USDCNH,20251124,104400,7.1066,7.1070,7.1066,7.1069
USDCNH,20251124,104500,7.1068,7.1068,7.1064,7.1066
USDCNH,20251124,104600,7.1065,7.1065,7.1063,7.1063
USDCNH,20251124,104700,7.1062,7.1066,7.1062,7.1066
USDCNH,20251124,104800,7.1067,7.1067,7.1066,7.1066
USDCNH,20251124,104900,7.1065,7.1065,7.1064,7.1064
USDCNH,20251124,105000,7.1064,7.1065,7.1064,7.1065
USDCNH,20251124,105100,7.1066,7.1068,7.1066,7.1068
USDCNH,20251124,105200,7.1067,7.1068,7.1067,7.1068
USDCNH,20251124,105300,7.1068,7.1068,7.1067,7.1067
USDCNH,20251124,105400,7.1066,7.1067,7.1066,7.1067
USDCNH,20251124,105500,7.1072,7.1072,7.1071,7.1071
USDCNH,20251124,105600,7.1072,7.1075,7.1072,7.1072
USDCNH,20251124,105700,7.1069,7.1069,7.1068,7.1069
USDCNH,20251124,105800,7.1070,7.1070,7.1069,7.1070
USDCNH,20251124,105900,7.1069,7.1075,7.1069,7.1075
USDCNH,20251124,110000,7.1076,7.1077,7.1076,7.1077
USDCNH,20251124,110100,7.1078,7.1078,7.1075,7.1075
USDCNH,20251124,110200,7.1076,7.1078,7.1075,7.1076
USDCNH,20251124,110300,7.1075,7.1075,7.1072,7.1072
USDCNH,20251124,110400,7.1070,7.1071,7.1070,7.1071
USDCNH,20251124,110500,7.1070,7.1070,7.1066,7.1066
USDCNH,20251124,110600,7.1065,7.1065,7.1063,7.1063
USDCNH,20251124,110700,7.1062,7.1062,7.1059,7.1059
USDCNH,20251124,110800,7.1060,7.1062,7.1060,7.1062
USDCNH,20251124,110900,7.1063,7.1063,7.1062,7.1062
USDCNH,20251124,111000,7.1063,7.1063,7.1061,7.1061
USDCNH,20251124,111100,7.1062,7.1062,7.1062,7.1062
USDCNH,20251124,111200,7.1062,7.1062,7.1061,7.1061
USDCNH,20251124,111300,7.1062,7.1062,7.1062,7.1062
USDCNH,20251124,111400,7.1061,7.1063,7.1061,7.1063
USDCNH,20251124,111500,7.1064,7.1066,7.1064,7.1066
USDCNH,20251124,111600,7.1065,7.1067,7.1065,7.1065
USDCNH,20251124,111700,7.1066,7.1066,7.1065,7.1066
USDCNH,20251124,111800,7.1065,7.1065,7.1065,7.1065
USDCNH,20251124,111900,7.1065,7.1068,7.1065,7.1068
USDCNH,20251124,112000,7.1068,7.1068,7.1068,7.1068
USDCNH,20251124,112100,7.1068,7.1069,7.1068,7.1069
USDCNH,20251124,112200,7.1068,7.1068,7.1067,7.1068
USDCNH,20251124,112300,7.1068,7.1068,7.1068,7.1068
USDCNH,20251124,112400,7.1068,7.1068,7.1068,7.1068
USDCNH,20251124,112500,7.1069,7.1071,7.1069,7.1071
USDCNH,20251124,112600,7.1072,7.1072,7.1072,7.1072
USDCNH,20251124,112700,7.1072,7.1072,7.1070,7.1070
USDCNH,20251124,112800,7.1070,7.1070,7.1068,7.1070
USDCNH,20251124,112900,7.1071,7.1071,7.1070,7.1070
USDCNH,20251124,113000,7.1071,7.1072,7.1070,7.1070
USDCNH,20251124,113100,7.1071,7.1072,7.1071,7.1072
USDCNH,20251124,113200,7.1073,7.1074,7.1073,7.1074
USDCNH,20251124,113300,7.1075,7.1075,7.1074,7.1074
USDCNH,20251124,113400,7.1073,7.1073,7.1071,7.1071
USDCNH,20251124,113500,7.1070,7.1070,7.1070,7.1070
USDCNH,20251124,113600,7.1069,7.1070,7.1066,7.1066
USDCNH,20251124,113700,7.1065,7.1067,7.1065,7.1067
USDCNH,20251124,113800,7.1066,7.1066,7.1066,7.1066
USDCNH,20251124,113900,7.1066,7.1066,7.1064,7.1065
USDCNH,20251124,114000,7.1064,7.1064,7.1063,7.1064
USDCNH,20251124,114100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251124,114200,7.1063,7.1063,7.1063,7.1063
USDCNH,20251124,114300,7.1063,7.1063,7.1063,7.1063
USDCNH,20251124,114400,7.1064,7.1064,7.1063,7.1064
USDCNH,20251124,114500,7.1063,7.1063,7.1063,7.1063
USDCNH,20251124,114600,7.1064,7.1064,7.1063,7.1064
USDCNH,20251124,114700,7.1064,7.1064,7.1063,7.1063
USDCNH,20251124,114800,7.1064,7.1064,7.1064,7.1064
USDCNH,20251124,114900,7.1064,7.1064,7.1063,7.1063
USDCNH,20251124,115000,7.1063,7.1064,7.1062,7.1064
USDCNH,20251124,115100,7.1063,7.1063,7.1059,7.1060
USDCNH,20251124,115200,7.1059,7.1059,7.1058,7.1058
USDCNH,20251124,115300,7.1059,7.1059,7.1057,7.1058
USDCNH,20251124,115400,7.1057,7.1060,7.1056,7.1060
USDCNH,20251124,115500,7.1059,7.1059,7.1055,7.1055
USDCNH,20251124,115600,7.1056,7.1058,7.1056,7.1057
USDCNH,20251124,115700,7.1056,7.1058,7.1056,7.1058
USDCNH,20251124,115800,7.1057,7.1057,7.1056,7.1056
USDCNH,20251124,115900,7.1056,7.1056,7.1056,7.1056
USDCNH,20251124,120000,7.1057,7.1057,7.1056,7.1056
USDCNH,20251124,120100,7.1055,7.1056,7.1055,7.1056
USDCNH,20251124,120200,7.1056,7.1056,7.1054,7.1054
USDCNH,20251124,120300,7.1055,7.1056,7.1055,7.1056
USDCNH,20251124,120400,7.1055,7.1055,7.1055,7.1055
USDCNH,20251124,120500,7.1056,7.1056,7.1056,7.1056
USDCNH,20251124,120600,7.1056,7.1059,7.1056,7.1059
USDCNH,20251124,120700,7.1059,7.1059,7.1059,7.1059
USDCNH,20251124,120800,7.1058,7.1058,7.1057,7.1057
USDCNH,20251124,120900,7.1058,7.1060,7.1058,7.1059
USDCNH,20251124,121000,7.1059,7.1059,7.1059,7.1059
USDCNH,20251124,121100,7.1058,7.1058,7.1058,7.1058
USDCNH,20251124,121200,7.1058,7.1058,7.1058,7.1058
USDCNH,20251124,121300,7.1059,7.1059,7.1059,7.1059
USDCNH,20251124,121400,7.1058,7.1058,7.1058,7.1058
USDCNH,20251124,121500,7.1058,7.1059,7.1058,7.1059
USDCNH,20251124,121600,7.1059,7.1059,7.1057,7.1057
USDCNH,20251124,121700,7.1057,7.1057,7.1057,7.1057
USDCNH,20251124,121800,7.1057,7.1058,7.1057,7.1058
USDCNH,20251124,121900,7.1057,7.1057,7.1055,7.1055
USDCNH,20251124,122000,7.1054,7.1055,7.1054,7.1055
USDCNH,20251124,122100,7.1055,7.1055,7.1054,7.1055
USDCNH,20251124,122200,7.1054,7.1055,7.1054,7.1055
USDCNH,20251124,122300,7.1055,7.1055,7.1055,7.1055
USDCNH,20251124,122400,7.1054,7.1054,7.1054,7.1054
USDCNH,20251124,122500,7.1053,7.1053,7.1052,7.1052
USDCNH,20251124,122600,7.1052,7.1052,7.1052,7.1052
USDCNH,20251124,122700,7.1052,7.1052,7.1051,7.1051
USDCNH,20251124,122800,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,122900,7.1051,7.1051,7.1050,7.1050
USDCNH,20251124,123000,7.1049,7.1049,7.1049,7.1049
USDCNH,20251124,123100,7.1048,7.1049,7.1047,7.1047
USDCNH,20251124,123200,7.1046,7.1046,7.1045,7.1045
USDCNH,20251124,123300,7.1046,7.1050,7.1046,7.1050
USDCNH,20251124,123400,7.1051,7.1052,7.1051,7.1052
USDCNH,20251124,123500,7.1052,7.1054,7.1052,7.1054
USDCNH,20251124,123600,7.1055,7.1058,7.1055,7.1057
USDCNH,20251124,123700,7.1056,7.1056,7.1055,7.1055
USDCNH,20251124,123800,7.1054,7.1056,7.1054,7.1055
USDCNH,20251124,123900,7.1056,7.1056,7.1055,7.1055
USDCNH,20251124,124000,7.1054,7.1054,7.1053,7.1053
USDCNH,20251124,124100,7.1054,7.1056,7.1054,7.1055
USDCNH,20251124,124200,7.1055,7.1055,7.1055,7.1055
USDCNH,20251124,124300,7.1055,7.1056,7.1055,7.1056
USDCNH,20251124,124400,7.1055,7.1055,7.1055,7.1055
USDCNH,20251124,124500,7.1054,7.1054,7.1053,7.1053
USDCNH,20251124,124600,7.1052,7.1054,7.1052,7.1054
USDCNH,20251124,124700,7.1053,7.1053,7.1052,7.1052
USDCNH,20251124,124800,7.1051,7.1051,7.1048,7.1048
USDCNH,20251124,124900,7.1047,7.1047,7.1047,7.1047
USDCNH,20251124,125000,7.1046,7.1046,7.1045,7.1046
USDCNH,20251124,125100,7.1044,7.1044,7.1044,7.1044
USDCNH,20251124,125200,7.1045,7.1045,7.1043,7.1043
USDCNH,20251124,125300,7.1044,7.1044,7.1043,7.1043
USDCNH,20251124,125400,7.1042,7.1043,7.1042,7.1043
USDCNH,20251124,125500,7.1044,7.1045,7.1044,7.1045
USDCNH,20251124,125600,7.1044,7.1046,7.1044,7.1046
USDCNH,20251124,125700,7.1045,7.1045,7.1045,7.1045
USDCNH,20251124,125800,7.1044,7.1044,7.1043,7.1043
USDCNH,20251124,125900,7.1043,7.1044,7.1043,7.1044
USDCNH,20251124,130000,7.1045,7.1046,7.1045,7.1046
USDCNH,20251124,130100,7.1046,7.1048,7.1046,7.1048
USDCNH,20251124,130200,7.1048,7.1048,7.1048,7.1048
USDCNH,20251124,130300,7.1048,7.1048,7.1048,7.1048
USDCNH,20251124,130400,7.1048,7.1048,7.1044,7.1044
USDCNH,20251124,130500,7.1045,7.1046,7.1045,7.1045
USDCNH,20251124,130600,7.1044,7.1045,7.1044,7.1045
USDCNH,20251124,130700,7.1046,7.1047,7.1046,7.1047
USDCNH,20251124,130800,7.1048,7.1048,7.1048,7.1048
USDCNH,20251124,130900,7.1048,7.1048,7.1048,7.1048
USDCNH,20251124,131000,7.1049,7.1051,7.1049,7.1051
USDCNH,20251124,131100,7.1050,7.1051,7.1050,7.1051
USDCNH,20251124,131200,7.1052,7.1053,7.1052,7.1053
USDCNH,20251124,131300,7.1054,7.1054,7.1054,7.1054
USDCNH,20251124,131400,7.1053,7.1053,7.1051,7.1051
USDCNH,20251124,131500,7.1052,7.1053,7.1052,7.1053
USDCNH,20251124,131600,7.1052,7.1052,7.1050,7.1050
USDCNH,20251124,131700,7.1049,7.1049,7.1048,7.1048
USDCNH,20251124,131800,7.1049,7.1049,7.1049,7.1049
USDCNH,20251124,131900,7.1049,7.1050,7.1049,7.1050
USDCNH,20251124,132000,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,132100,7.1050,7.1051,7.1049,7.1049
USDCNH,20251124,132200,7.1049,7.1049,7.1049,7.1049
USDCNH,20251124,132300,7.1049,7.1049,7.1048,7.1048
USDCNH,20251124,132400,7.1046,7.1046,7.1046,7.1046
USDCNH,20251124,132500,7.1045,7.1045,7.1045,7.1045
USDCNH,20251124,132600,7.1045,7.1045,7.1041,7.1041
USDCNH,20251124,132700,7.1040,7.1041,7.1040,7.1040
USDCNH,20251124,132800,7.1039,7.1039,7.1036,7.1036
USDCNH,20251124,132900,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,133000,7.1036,7.1036,7.1035,7.1036
USDCNH,20251124,133100,7.1035,7.1035,7.1032,7.1033
USDCNH,20251124,133200,7.1034,7.1034,7.1032,7.1033
USDCNH,20251124,133300,7.1032,7.1032,7.1031,7.1032
USDCNH,20251124,133400,7.1031,7.1031,7.1028,7.1028
USDCNH,20251124,133500,7.1027,7.1027,7.1026,7.1027
USDCNH,20251124,133600,7.1028,7.1029,7.1028,7.1029
USDCNH,20251124,133700,7.1030,7.1033,7.1029,7.1033
USDCNH,20251124,133800,7.1032,7.1034,7.1032,7.1032
USDCNH,20251124,133900,7.1033,7.1033,7.1030,7.1030
USDCNH,20251124,134000,7.1031,7.1032,7.1031,7.1032
USDCNH,20251124,134100,7.1031,7.1033,7.1031,7.1033
USDCNH,20251124,134200,7.1034,7.1034,7.1030,7.1030
USDCNH,20251124,134300,7.1029,7.1029,7.1025,7.1025
USDCNH,20251124,134400,7.1024,7.1025,7.1024,7.1025
USDCNH,20251124,134500,7.1024,7.1025,7.1024,7.1025
USDCNH,20251124,134600,7.1024,7.1024,7.1022,7.1022
USDCNH,20251124,134700,7.1021,7.1021,7.1019,7.1021
USDCNH,20251124,134800,7.1020,7.1020,7.1020,7.1020
USDCNH,20251124,134900,7.1021,7.1021,7.1021,7.1021
USDCNH,20251124,135000,7.1021,7.1021,7.1021,7.1021
USDCNH,20251124,135100,7.1020,7.1020,7.1018,7.1018
USDCNH,20251124,135200,7.1017,7.1019,7.1017,7.1018
USDCNH,20251124,135300,7.1019,7.1019,7.1019,7.1019
USDCNH,20251124,135400,7.1020,7.1023,7.1019,7.1023
USDCNH,20251124,135500,7.1024,7.1026,7.1024,7.1025
USDCNH,20251124,135600,7.1026,7.1026,7.1024,7.1024
USDCNH,20251124,135700,7.1023,7.1023,7.1023,7.1023
USDCNH,20251124,135800,7.1023,7.1024,7.1023,7.1024
USDCNH,20251124,135900,7.1026,7.1027,7.1026,7.1027
USDCNH,20251124,140000,7.1027,7.1027,7.1027,7.1027
USDCNH,20251124,140100,7.1026,7.1026,7.1021,7.1021
USDCNH,20251124,140200,7.1020,7.1020,7.1020,7.1020
USDCNH,20251124,140300,7.1021,7.1026,7.1021,7.1025
USDCNH,20251124,140400,7.1026,7.1029,7.1026,7.1028
USDCNH,20251124,140500,7.1027,7.1027,7.1024,7.1024
USDCNH,20251124,140600,7.1024,7.1024,7.1024,7.1024
USDCNH,20251124,140700,7.1025,7.1026,7.1024,7.1026
USDCNH,20251124,140800,7.1027,7.1027,7.1025,7.1025
USDCNH,20251124,140900,7.1024,7.1028,7.1024,7.1027
USDCNH,20251124,141000,7.1028,7.1029,7.1028,7.1029
USDCNH,20251124,141100,7.1030,7.1030,7.1029,7.1029
USDCNH,20251124,141200,7.1030,7.1032,7.1030,7.1032
USDCNH,20251124,141300,7.1034,7.1035,7.1033,7.1033
USDCNH,20251124,141400,7.1032,7.1032,7.1031,7.1031
USDCNH,20251124,141500,7.1032,7.1037,7.1032,7.1035
USDCNH,20251124,141600,7.1036,7.1037,7.1035,7.1035
USDCNH,20251124,141700,7.1034,7.1036,7.1034,7.1035
USDCNH,20251124,141800,7.1034,7.1034,7.1033,7.1033
USDCNH,20251124,141900,7.1032,7.1034,7.1032,7.1032
USDCNH,20251124,142000,7.1033,7.1033,7.1032,7.1032
USDCNH,20251124,142100,7.1033,7.1036,7.1033,7.1036
USDCNH,20251124,142200,7.1035,7.1035,7.1034,7.1034
USDCNH,20251124,142300,7.1033,7.1035,7.1032,7.1035
USDCNH,20251124,142400,7.1036,7.1039,7.1036,7.1037
USDCNH,20251124,142500,7.1036,7.1039,7.1036,7.1039
USDCNH,20251124,142600,7.1039,7.1039,7.1039,7.1039
USDCNH,20251124,142700,7.1039,7.1039,7.1039,7.1039
USDCNH,20251124,142800,7.1038,7.1038,7.1038,7.1038
USDCNH,20251124,142900,7.1038,7.1038,7.1038,7.1038
USDCNH,20251124,143000,7.1038,7.1038,7.1038,7.1038
USDCNH,20251124,143100,7.1037,7.1037,7.1033,7.1033
USDCNH,20251124,143200,7.1033,7.1033,7.1032,7.1032
USDCNH,20251124,143300,7.1033,7.1034,7.1033,7.1034
USDCNH,20251124,143400,7.1034,7.1034,7.1033,7.1033
USDCNH,20251124,143500,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,143600,7.1032,7.1032,7.1031,7.1031
USDCNH,20251124,143700,7.1032,7.1033,7.1032,7.1032
USDCNH,20251124,143800,7.1033,7.1033,7.1029,7.1029
USDCNH,20251124,143900,7.1030,7.1030,7.1029,7.1029
USDCNH,20251124,144000,7.1030,7.1032,7.1030,7.1032
USDCNH,20251124,144100,7.1033,7.1035,7.1033,7.1035
USDCNH,20251124,144200,7.1034,7.1034,7.1033,7.1034
USDCNH,20251124,144300,7.1034,7.1034,7.1033,7.1034
USDCNH,20251124,144400,7.1033,7.1035,7.1033,7.1035
USDCNH,20251124,144500,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,144600,7.1035,7.1035,7.1032,7.1032
USDCNH,20251124,144700,7.1031,7.1031,7.1029,7.1030
USDCNH,20251124,144800,7.1031,7.1031,7.1030,7.1030
USDCNH,20251124,144900,7.1029,7.1029,7.1027,7.1028
USDCNH,20251124,145000,7.1028,7.1028,7.1028,7.1028
USDCNH,20251124,145100,7.1027,7.1027,7.1027,7.1027
USDCNH,20251124,145200,7.1027,7.1027,7.1026,7.1026
USDCNH,20251124,145300,7.1025,7.1026,7.1025,7.1026
USDCNH,20251124,145400,7.1025,7.1026,7.1025,7.1026
USDCNH,20251124,145500,7.1026,7.1026,7.1026,7.1026
USDCNH,20251124,145600,7.1025,7.1028,7.1025,7.1028
USDCNH,20251124,145700,7.1027,7.1028,7.1027,7.1028
USDCNH,20251124,145800,7.1029,7.1032,7.1029,7.1032
USDCNH,20251124,145900,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,150000,7.1033,7.1033,7.1033,7.1033
USDCNH,20251124,150100,7.1034,7.1036,7.1033,7.1033
USDCNH,20251124,150200,7.1032,7.1033,7.1032,7.1032
USDCNH,20251124,150300,7.1033,7.1034,7.1033,7.1034
USDCNH,20251124,150400,7.1035,7.1035,7.1034,7.1034
USDCNH,20251124,150500,7.1035,7.1035,7.1035,7.1035
USDCNH,20251124,150600,7.1036,7.1037,7.1036,7.1037
USDCNH,20251124,150700,7.1038,7.1040,7.1038,7.1039
USDCNH,20251124,150800,7.1040,7.1040,7.1039,7.1039
USDCNH,20251124,150900,7.1038,7.1039,7.1038,7.1039
USDCNH,20251124,151000,7.1038,7.1038,7.1037,7.1037
USDCNH,20251124,151100,7.1038,7.1039,7.1038,7.1039
USDCNH,20251124,151200,7.1039,7.1039,7.1038,7.1038
USDCNH,20251124,151300,7.1038,7.1038,7.1038,7.1038
USDCNH,20251124,151400,7.1039,7.1040,7.1038,7.1038
USDCNH,20251124,151500,7.1037,7.1038,7.1037,7.1038
USDCNH,20251124,151600,7.1039,7.1040,7.1038,7.1040
USDCNH,20251124,151700,7.1039,7.1039,7.1038,7.1038
USDCNH,20251124,151800,7.1039,7.1039,7.1039,7.1039
USDCNH,20251124,151900,7.1040,7.1040,7.1040,7.1040
USDCNH,20251124,152000,7.1040,7.1041,7.1039,7.1039
USDCNH,20251124,152100,7.1040,7.1041,7.1040,7.1040
USDCNH,20251124,152200,7.1041,7.1041,7.1041,7.1041
USDCNH,20251124,152300,7.1041,7.1041,7.1040,7.1040
USDCNH,20251124,152400,7.1041,7.1042,7.1041,7.1042
USDCNH,20251124,152500,7.1043,7.1047,7.1043,7.1047
USDCNH,20251124,152600,7.1048,7.1048,7.1045,7.1045
USDCNH,20251124,152700,7.1046,7.1046,7.1045,7.1046
USDCNH,20251124,152800,7.1045,7.1047,7.1045,7.1047
USDCNH,20251124,152900,7.1046,7.1047,7.1046,7.1047
USDCNH,20251124,153000,7.1047,7.1047,7.1047,7.1047
USDCNH,20251124,153100,7.1048,7.1051,7.1044,7.1045
USDCNH,20251124,153200,7.1044,7.1045,7.1041,7.1041
USDCNH,20251124,153300,7.1042,7.1043,7.1041,7.1042
USDCNH,20251124,153400,7.1041,7.1043,7.1041,7.1043
USDCNH,20251124,153500,7.1042,7.1042,7.1040,7.1040
USDCNH,20251124,153600,7.1039,7.1039,7.1037,7.1037
USDCNH,20251124,153700,7.1038,7.1039,7.1037,7.1037
USDCNH,20251124,153800,7.1036,7.1038,7.1036,7.1038
USDCNH,20251124,153900,7.1037,7.1040,7.1037,7.1038
USDCNH,20251124,154000,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,154100,7.1038,7.1041,7.1037,7.1037
USDCNH,20251124,154200,7.1038,7.1038,7.1038,7.1038
USDCNH,20251124,154300,7.1037,7.1037,7.1034,7.1034
USDCNH,20251124,154400,7.1035,7.1041,7.1035,7.1040
USDCNH,20251124,154500,7.1041,7.1045,7.1041,7.1045
USDCNH,20251124,154600,7.1046,7.1049,7.1046,7.1049
USDCNH,20251124,154700,7.1050,7.1050,7.1050,7.1050
USDCNH,20251124,154800,7.1049,7.1049,7.1046,7.1047
USDCNH,20251124,154900,7.1048,7.1048,7.1046,7.1046
USDCNH,20251124,155000,7.1047,7.1048,7.1047,7.1048
USDCNH,20251124,155100,7.1049,7.1050,7.1048,7.1049
USDCNH,20251124,155200,7.1048,7.1048,7.1046,7.1046
USDCNH,20251124,155300,7.1045,7.1046,7.1044,7.1046
USDCNH,20251124,155400,7.1047,7.1048,7.1047,7.1048
USDCNH,20251124,155500,7.1047,7.1047,7.1043,7.1044
USDCNH,20251124,155600,7.1043,7.1043,7.1040,7.1041
USDCNH,20251124,155700,7.1040,7.1040,7.1035,7.1035
USDCNH,20251124,155800,7.1034,7.1034,7.1032,7.1032
USDCNH,20251124,155900,7.1033,7.1034,7.1031,7.1034
USDCNH,20251124,160000,7.1033,7.1033,7.1032,7.1032
USDCNH,20251124,160100,7.1031,7.1032,7.1031,7.1032
USDCNH,20251124,160200,7.1031,7.1036,7.1031,7.1035
USDCNH,20251124,160300,7.1032,7.1034,7.1032,7.1034
USDCNH,20251124,160400,7.1035,7.1037,7.1035,7.1036
USDCNH,20251124,160500,7.1037,7.1040,7.1037,7.1040
USDCNH,20251124,160600,7.1039,7.1039,7.1035,7.1035
USDCNH,20251124,160700,7.1034,7.1037,7.1034,7.1036
USDCNH,20251124,160800,7.1037,7.1038,7.1037,7.1038
USDCNH,20251124,160900,7.1039,7.1044,7.1039,7.1044
USDCNH,20251124,161000,7.1043,7.1045,7.1043,7.1044
USDCNH,20251124,161100,7.1045,7.1049,7.1045,7.1049
USDCNH,20251124,161200,7.1050,7.1051,7.1048,7.1048
USDCNH,20251124,161300,7.1049,7.1049,7.1048,7.1048
USDCNH,20251124,161400,7.1049,7.1050,7.1047,7.1048
USDCNH,20251124,161500,7.1049,7.1049,7.1048,7.1048
USDCNH,20251124,161600,7.1049,7.1050,7.1048,7.1048
USDCNH,20251124,161700,7.1049,7.1051,7.1049,7.1051
USDCNH,20251124,161800,7.1050,7.1052,7.1050,7.1052
USDCNH,20251124,161900,7.1051,7.1051,7.1050,7.1050
USDCNH,20251124,162000,7.1049,7.1051,7.1049,7.1051
USDCNH,20251124,162100,7.1052,7.1058,7.1052,7.1058
USDCNH,20251124,162200,7.1059,7.1059,7.1058,7.1058
USDCNH,20251124,162300,7.1059,7.1059,7.1055,7.1056
USDCNH,20251124,162400,7.1057,7.1058,7.1057,7.1058
USDCNH,20251124,162500,7.1059,7.1061,7.1059,7.1060
USDCNH,20251124,162600,7.1061,7.1064,7.1061,7.1064
USDCNH,20251124,162700,7.1063,7.1067,7.1063,7.1066
USDCNH,20251124,162800,7.1065,7.1067,7.1065,7.1067
USDCNH,20251124,162900,7.1066,7.1066,7.1061,7.1061
USDCNH,20251124,163000,7.1062,7.1064,7.1062,7.1064
USDCNH,20251124,163100,7.1065,7.1070,7.1065,7.1070
USDCNH,20251124,163200,7.1069,7.1069,7.1061,7.1063
USDCNH,20251124,163300,7.1062,7.1062,7.1061,7.1062
USDCNH,20251124,163400,7.1063,7.1063,7.1059,7.1060
USDCNH,20251124,163500,7.1059,7.1059,7.1059,7.1059
USDCNH,20251124,163600,7.1058,7.1058,7.1057,7.1058
USDCNH,20251124,163700,7.1057,7.1057,7.1053,7.1053
USDCNH,20251124,163800,7.1052,7.1052,7.1051,7.1052
USDCNH,20251124,163900,7.1051,7.1051,7.1048,7.1048
USDCNH,20251124,164000,7.1047,7.1047,7.1046,7.1046
USDCNH,20251124,164100,7.1045,7.1046,7.1044,7.1046
USDCNH,20251124,164200,7.1045,7.1046,7.1044,7.1044
USDCNH,20251124,164300,7.1045,7.1048,7.1042,7.1042
USDCNH,20251124,164400,7.1041,7.1041,7.1039,7.1041
USDCNH,20251124,164500,7.1041,7.1041,7.1041,7.1041
USDCNH,20251124,164600,7.1040,7.1041,7.1040,7.1041
USDCNH,20251124,164700,7.1042,7.1044,7.1042,7.1043
USDCNH,20251124,164800,7.1042,7.1043,7.1042,7.1042
USDCNH,20251124,164900,7.1041,7.1043,7.1041,7.1043
USDCNH,20251124,165000,7.1044,7.1045,7.1043,7.1044
USDCNH,20251124,165100,7.1045,7.1045,7.1044,7.1044
USDCNH,20251124,165200,7.1043,7.1044,7.1043,7.1043
USDCNH,20251124,165300,7.1042,7.1042,7.1040,7.1040
USDCNH,20251124,165400,7.1039,7.1039,7.1035,7.1038
USDCNH,20251124,165500,7.1039,7.1039,7.1039,7.1039
USDCNH,20251124,165600,7.1040,7.1042,7.1040,7.1042
USDCNH,20251124,165700,7.1043,7.1043,7.1040,7.1040
USDCNH,20251124,165800,7.1041,7.1046,7.1041,7.1046
USDCNH,20251124,165900,7.1048,7.1048,7.1044,7.1048
USDCNH,20251124,170000,7.1049,7.1051,7.1049,7.1051
USDCNH,20251124,170100,7.1052,7.1052,7.1050,7.1051
USDCNH,20251124,170200,7.1052,7.1052,7.1050,7.1052
USDCNH,20251124,170300,7.1051,7.1052,7.1046,7.1046
USDCNH,20251124,170400,7.1045,7.1048,7.1045,7.1048
USDCNH,20251124,170500,7.1049,7.1050,7.1049,7.1049
USDCNH,20251124,170600,7.1048,7.1049,7.1047,7.1047
USDCNH,20251124,170700,7.1048,7.1049,7.1048,7.1049
USDCNH,20251124,170800,7.1050,7.1051,7.1050,7.1050
USDCNH,20251124,170900,7.1049,7.1050,7.1049,7.1049
USDCNH,20251124,171000,7.1049,7.1049,7.1049,7.1049
USDCNH,20251124,171100,7.1050,7.1050,7.1049,7.1049
USDCNH,20251124,171200,7.1048,7.1048,7.1047,7.1047
USDCNH,20251124,171300,7.1048,7.1048,7.1046,7.1046
USDCNH,20251124,171400,7.1046,7.1047,7.1046,7.1046
USDCNH,20251124,171500,7.1047,7.1048,7.1046,7.1046
USDCNH,20251124,171600,7.1045,7.1045,7.1045,7.1045
USDCNH,20251124,171700,7.1046,7.1047,7.1045,7.1045
USDCNH,20251124,171800,7.1046,7.1046,7.1046,7.1046
USDCNH,20251124,171900,7.1046,7.1047,7.1046,7.1047
USDCNH,20251124,172000,7.1046,7.1047,7.1046,7.1047
USDCNH,20251124,172100,7.1048,7.1048,7.1048,7.1048
USDCNH,20251124,172200,7.1048,7.1048,7.1048,7.1048
USDCNH,20251124,172300,7.1048,7.1048,7.1048,7.1048
USDCNH,20251124,172400,7.1050,7.1053,7.1050,7.1053
USDCNH,20251124,172500,7.1054,7.1054,7.1053,7.1053
USDCNH,20251124,172600,7.1054,7.1054,7.1053,7.1053
USDCNH,20251124,172700,7.1054,7.1056,7.1054,7.1055
USDCNH,20251124,172800,7.1056,7.1056,7.1055,7.1055
USDCNH,20251124,172900,7.1055,7.1055,7.1055,7.1055
USDCNH,20251124,173000,7.1054,7.1056,7.1054,7.1056
USDCNH,20251124,173100,7.1057,7.1060,7.1054,7.1054
USDCNH,20251124,173200,7.1055,7.1056,7.1055,7.1055
USDCNH,20251124,173300,7.1056,7.1058,7.1056,7.1056
USDCNH,20251124,173400,7.1057,7.1057,7.1053,7.1053
USDCNH,20251124,173500,7.1052,7.1052,7.1051,7.1051
USDCNH,20251124,173600,7.1052,7.1055,7.1052,7.1055
USDCNH,20251124,173700,7.1054,7.1054,7.1053,7.1053
USDCNH,20251124,173800,7.1054,7.1055,7.1054,7.1054
USDCNH,20251124,173900,7.1055,7.1056,7.1055,7.1056
USDCNH,20251124,174000,7.1056,7.1057,7.1056,7.1057
USDCNH,20251124,174100,7.1056,7.1057,7.1056,7.1057
USDCNH,20251124,174200,7.1056,7.1056,7.1051,7.1051
USDCNH,20251124,174300,7.1050,7.1051,7.1050,7.1051
USDCNH,20251124,174400,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,174500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,174600,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,174700,7.1050,7.1050,7.1049,7.1049
USDCNH,20251124,174800,7.1050,7.1050,7.1049,7.1049
USDCNH,20251124,174900,7.1049,7.1049,7.1049,7.1049
USDCNH,20251124,175000,7.1049,7.1049,7.1048,7.1049
USDCNH,20251124,175100,7.1050,7.1052,7.1050,7.1052
USDCNH,20251124,175200,7.1053,7.1055,7.1053,7.1055
USDCNH,20251124,175300,7.1055,7.1055,7.1055,7.1055
USDCNH,20251124,175400,7.1054,7.1054,7.1054,7.1054
USDCNH,20251124,175500,7.1055,7.1056,7.1055,7.1056
USDCNH,20251124,175600,7.1055,7.1058,7.1055,7.1057
USDCNH,20251124,175700,7.1059,7.1059,7.1059,7.1059
USDCNH,20251124,175800,7.1058,7.1058,7.1055,7.1055
USDCNH,20251124,175900,7.1056,7.1058,7.1056,7.1058
USDCNH,20251124,180000,7.1059,7.1062,7.1059,7.1060
USDCNH,20251124,180100,7.1059,7.1059,7.1057,7.1057
USDCNH,20251124,180200,7.1058,7.1058,7.1057,7.1057
USDCNH,20251124,180300,7.1057,7.1058,7.1057,7.1058
USDCNH,20251124,180400,7.1059,7.1059,7.1059,7.1059
USDCNH,20251124,180500,7.1058,7.1060,7.1058,7.1060
USDCNH,20251124,180600,7.1061,7.1061,7.1061,7.1061
USDCNH,20251124,180700,7.1061,7.1063,7.1061,7.1062
USDCNH,20251124,180800,7.1061,7.1061,7.1059,7.1061
USDCNH,20251124,180900,7.1060,7.1062,7.1059,7.1062
USDCNH,20251124,181000,7.1063,7.1063,7.1063,7.1063
USDCNH,20251124,181100,7.1063,7.1063,7.1062,7.1062
USDCNH,20251124,181200,7.1062,7.1062,7.1061,7.1061
USDCNH,20251124,181300,7.1062,7.1063,7.1061,7.1063
USDCNH,20251124,181400,7.1064,7.1064,7.1062,7.1062
USDCNH,20251124,181500,7.1062,7.1063,7.1062,7.1062
USDCNH,20251124,181600,7.1063,7.1063,7.1061,7.1062
USDCNH,20251124,181700,7.1061,7.1062,7.1061,7.1062
USDCNH,20251124,181800,7.1063,7.1064,7.1063,7.1064
USDCNH,20251124,181900,7.1064,7.1065,7.1064,7.1064
USDCNH,20251124,182000,7.1065,7.1065,7.1065,7.1065
USDCNH,20251124,182100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251124,182200,7.1064,7.1064,7.1064,7.1064
USDCNH,20251124,182300,7.1065,7.1065,7.1065,7.1065
USDCNH,20251124,182400,7.1065,7.1065,7.1064,7.1064
USDCNH,20251124,182500,7.1063,7.1063,7.1063,7.1063
USDCNH,20251124,182600,7.1062,7.1063,7.1062,7.1062
USDCNH,20251124,182700,7.1061,7.1061,7.1061,7.1061
USDCNH,20251124,182800,7.1060,7.1061,7.1060,7.1061
USDCNH,20251124,182900,7.1062,7.1062,7.1062,7.1062
USDCNH,20251124,183000,7.1063,7.1063,7.1063,7.1063
USDCNH,20251124,183100,7.1063,7.1066,7.1063,7.1066
USDCNH,20251124,183200,7.1067,7.1067,7.1066,7.1066
USDCNH,20251124,183300,7.1066,7.1066,7.1066,7.1066
USDCNH,20251124,183400,7.1067,7.1067,7.1067,7.1067
USDCNH,20251124,183500,7.1068,7.1068,7.1066,7.1066
USDCNH,20251124,183600,7.1066,7.1066,7.1066,7.1066
USDCNH,20251124,183700,7.1065,7.1065,7.1064,7.1064
USDCNH,20251124,183800,7.1063,7.1063,7.1063,7.1063
USDCNH,20251124,183900,7.1064,7.1064,7.1063,7.1063
USDCNH,20251124,184000,7.1063,7.1063,7.1061,7.1061
USDCNH,20251124,184100,7.1062,7.1062,7.1055,7.1055
USDCNH,20251124,184200,7.1054,7.1054,7.1050,7.1053
USDCNH,20251124,184300,7.1054,7.1054,7.1054,7.1054
USDCNH,20251124,184400,7.1054,7.1054,7.1054,7.1054
USDCNH,20251124,184500,7.1054,7.1054,7.1048,7.1048
USDCNH,20251124,184600,7.1049,7.1050,7.1048,7.1050
USDCNH,20251124,184700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,184800,7.1051,7.1052,7.1051,7.1052
USDCNH,20251124,184900,7.1052,7.1053,7.1052,7.1053
USDCNH,20251124,185000,7.1052,7.1052,7.1051,7.1051
USDCNH,20251124,185100,7.1050,7.1051,7.1050,7.1051
USDCNH,20251124,185200,7.1051,7.1052,7.1051,7.1052
USDCNH,20251124,185300,7.1051,7.1051,7.1050,7.1050
USDCNH,20251124,185400,7.1049,7.1049,7.1049,7.1049
USDCNH,20251124,185500,7.1048,7.1049,7.1048,7.1049
USDCNH,20251124,185600,7.1050,7.1050,7.1050,7.1050
USDCNH,20251124,185700,7.1050,7.1050,7.1049,7.1049
USDCNH,20251124,185800,7.1050,7.1051,7.1050,7.1051
USDCNH,20251124,185900,7.1051,7.1053,7.1051,7.1053
USDCNH,20251124,190000,7.1052,7.1052,7.1052,7.1052
USDCNH,20251124,190100,7.1052,7.1053,7.1052,7.1053
USDCNH,20251124,190200,7.1054,7.1055,7.1054,7.1054
USDCNH,20251124,190300,7.1054,7.1055,7.1054,7.1055
USDCNH,20251124,190400,7.1054,7.1054,7.1054,7.1054
USDCNH,20251124,190500,7.1053,7.1053,7.1052,7.1052
USDCNH,20251124,190600,7.1052,7.1052,7.1052,7.1052
USDCNH,20251124,190700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,190800,7.1051,7.1051,7.1050,7.1051
USDCNH,20251124,190900,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,191000,7.1052,7.1052,7.1052,7.1052
USDCNH,20251124,191100,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,191200,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,191300,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,191400,7.1050,7.1050,7.1050,7.1050
USDCNH,20251124,191500,7.1050,7.1050,7.1049,7.1049
USDCNH,20251124,191600,7.1049,7.1049,7.1049,7.1049
USDCNH,20251124,191700,7.1050,7.1050,7.1050,7.1050
USDCNH,20251124,191800,7.1049,7.1049,7.1049,7.1049
USDCNH,20251124,191900,7.1049,7.1049,7.1049,7.1049
USDCNH,20251124,192000,7.1049,7.1049,7.1049,7.1049
USDCNH,20251124,192100,7.1049,7.1049,7.1047,7.1047
USDCNH,20251124,192200,7.1048,7.1048,7.1048,7.1048
USDCNH,20251124,192300,7.1048,7.1048,7.1048,7.1048
USDCNH,20251124,192400,7.1048,7.1048,7.1045,7.1045
USDCNH,20251124,192500,7.1045,7.1045,7.1045,7.1045
USDCNH,20251124,192600,7.1045,7.1045,7.1045,7.1045
USDCNH,20251124,192700,7.1045,7.1045,7.1045,7.1045
USDCNH,20251124,192800,7.1046,7.1048,7.1046,7.1048
USDCNH,20251124,192900,7.1047,7.1047,7.1046,7.1046
USDCNH,20251124,193000,7.1046,7.1046,7.1046,7.1046
USDCNH,20251124,193100,7.1045,7.1045,7.1044,7.1044
USDCNH,20251124,193200,7.1045,7.1046,7.1045,7.1046
USDCNH,20251124,193300,7.1045,7.1045,7.1045,7.1045
USDCNH,20251124,193400,7.1045,7.1045,7.1045,7.1045
USDCNH,20251124,193500,7.1043,7.1043,7.1042,7.1042
USDCNH,20251124,193600,7.1043,7.1044,7.1043,7.1043
USDCNH,20251124,193700,7.1043,7.1043,7.1042,7.1042
USDCNH,20251124,193800,7.1043,7.1043,7.1041,7.1041
USDCNH,20251124,193900,7.1042,7.1042,7.1042,7.1042
USDCNH,20251124,194000,7.1041,7.1041,7.1040,7.1040
USDCNH,20251124,194100,7.1040,7.1040,7.1040,7.1040
USDCNH,20251124,194200,7.1041,7.1041,7.1041,7.1041
USDCNH,20251124,194300,7.1040,7.1040,7.1040,7.1040
USDCNH,20251124,194400,7.1040,7.1041,7.1040,7.1041
USDCNH,20251124,194500,7.1041,7.1041,7.1041,7.1041
USDCNH,20251124,194600,7.1041,7.1041,7.1041,7.1041
USDCNH,20251124,194700,7.1041,7.1041,7.1041,7.1041
USDCNH,20251124,194800,7.1041,7.1042,7.1041,7.1042
USDCNH,20251124,194900,7.1042,7.1042,7.1042,7.1042
USDCNH,20251124,195000,7.1042,7.1042,7.1041,7.1041
USDCNH,20251124,195100,7.1041,7.1041,7.1041,7.1041
USDCNH,20251124,195200,7.1041,7.1041,7.1041,7.1041
USDCNH,20251124,195300,7.1041,7.1041,7.1041,7.1041
USDCNH,20251124,195400,7.1041,7.1041,7.1040,7.1040
USDCNH,20251124,195500,7.1040,7.1040,7.1040,7.1040
USDCNH,20251124,195600,7.1039,7.1039,7.1039,7.1039
USDCNH,20251124,195700,7.1038,7.1038,7.1037,7.1037
USDCNH,20251124,195800,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,195900,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,200000,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,200100,7.1038,7.1038,7.1036,7.1036
USDCNH,20251124,200200,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,200300,7.1035,7.1035,7.1035,7.1035
USDCNH,20251124,200400,7.1035,7.1036,7.1035,7.1036
USDCNH,20251124,200500,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,200600,7.1037,7.1037,7.1036,7.1036
USDCNH,20251124,200700,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,200800,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,200900,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,201000,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,201100,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,201200,7.1037,7.1038,7.1037,7.1038
USDCNH,20251124,201300,7.1039,7.1039,7.1039,7.1039
USDCNH,20251124,201400,7.1039,7.1039,7.1038,7.1038
USDCNH,20251124,201500,7.1037,7.1037,7.1036,7.1037
USDCNH,20251124,201600,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,201700,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,201800,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,201900,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,202000,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,202100,7.1037,7.1038,7.1037,7.1038
USDCNH,20251124,202200,7.1038,7.1038,7.1037,7.1037
USDCNH,20251124,202300,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,202400,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,202500,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,202600,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,202700,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,202800,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,202900,7.1036,7.1036,7.1035,7.1035
USDCNH,20251124,203000,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,203100,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,203200,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,203300,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,203400,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,203500,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,203600,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,203700,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,203800,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,203900,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,204000,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,204100,7.1035,7.1035,7.1035,7.1035
USDCNH,20251124,204200,7.1035,7.1036,7.1035,7.1036
USDCNH,20251124,204300,7.1037,7.1038,7.1037,7.1038
USDCNH,20251124,204400,7.1038,7.1038,7.1038,7.1038
USDCNH,20251124,204500,7.1038,7.1038,7.1038,7.1038
USDCNH,20251124,204600,7.1038,7.1038,7.1038,7.1038
USDCNH,20251124,204700,7.1038,7.1038,7.1037,7.1037
USDCNH,20251124,204800,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,204900,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,205000,7.1036,7.1037,7.1036,7.1037
USDCNH,20251124,205100,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,205200,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,205300,7.1036,7.1037,7.1036,7.1037
USDCNH,20251124,205400,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,205500,7.1038,7.1039,7.1038,7.1038
USDCNH,20251124,205600,7.1037,7.1037,7.1036,7.1036
USDCNH,20251124,205700,7.1035,7.1035,7.1032,7.1033
USDCNH,20251124,205800,7.1033,7.1033,7.1033,7.1033
USDCNH,20251124,205900,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,210000,7.1031,7.1032,7.1031,7.1032
USDCNH,20251124,210100,7.1033,7.1034,7.1033,7.1034
USDCNH,20251124,210200,7.1033,7.1033,7.1032,7.1032
USDCNH,20251124,210300,7.1031,7.1032,7.1031,7.1032
USDCNH,20251124,210400,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,210500,7.1033,7.1033,7.1032,7.1032
USDCNH,20251124,210600,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,210700,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,210800,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,210900,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,211000,7.1033,7.1033,7.1033,7.1033
USDCNH,20251124,211100,7.1033,7.1033,7.1032,7.1032
USDCNH,20251124,211200,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,211300,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,211400,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,211500,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,211600,7.1033,7.1033,7.1033,7.1033
USDCNH,20251124,211700,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,211800,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,211900,7.1033,7.1033,7.1032,7.1032
USDCNH,20251124,212000,7.1033,7.1033,7.1033,7.1033
USDCNH,20251124,212100,7.1032,7.1032,7.1031,7.1031
USDCNH,20251124,212200,7.1031,7.1031,7.1031,7.1031
USDCNH,20251124,212300,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,212400,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,212500,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,212600,7.1032,7.1033,7.1032,7.1033
USDCNH,20251124,212700,7.1034,7.1035,7.1034,7.1034
USDCNH,20251124,212800,7.1034,7.1034,7.1034,7.1034
USDCNH,20251124,212900,7.1034,7.1034,7.1034,7.1034
USDCNH,20251124,213000,7.1034,7.1034,7.1034,7.1034
USDCNH,20251124,213100,7.1035,7.1035,7.1035,7.1035
USDCNH,20251124,213200,7.1035,7.1035,7.1035,7.1035
USDCNH,20251124,213300,7.1035,7.1035,7.1035,7.1035
USDCNH,20251124,213400,7.1035,7.1035,7.1034,7.1034
USDCNH,20251124,213500,7.1035,7.1035,7.1035,7.1035
USDCNH,20251124,213600,7.1035,7.1036,7.1035,7.1036
USDCNH,20251124,213700,7.1035,7.1035,7.1034,7.1034
USDCNH,20251124,213800,7.1035,7.1035,7.1034,7.1034
USDCNH,20251124,213900,7.1035,7.1035,7.1035,7.1035
USDCNH,20251124,214000,7.1035,7.1035,7.1035,7.1035
USDCNH,20251124,214100,7.1035,7.1035,7.1035,7.1035
USDCNH,20251124,214200,7.1034,7.1034,7.1034,7.1034
USDCNH,20251124,214300,7.1034,7.1034,7.1034,7.1034
USDCNH,20251124,214400,7.1035,7.1035,7.1034,7.1034
USDCNH,20251124,214500,7.1034,7.1034,7.1034,7.1034
USDCNH,20251124,214600,7.1034,7.1034,7.1034,7.1034
USDCNH,20251124,214700,7.1034,7.1035,7.1034,7.1034
USDCNH,20251124,214800,7.1034,7.1034,7.1034,7.1034
USDCNH,20251124,214900,7.1034,7.1034,7.1034,7.1034
USDCNH,20251124,215000,7.1034,7.1034,7.1034,7.1034
USDCNH,20251124,215100,7.1033,7.1033,7.1033,7.1033
USDCNH,20251124,215200,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,215300,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,215400,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,215500,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,215600,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,215700,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,215800,7.1032,7.1033,7.1032,7.1033
USDCNH,20251124,215900,7.1033,7.1033,7.1033,7.1033
USDCNH,20251124,220000,7.1033,7.1033,7.1032,7.1032
USDCNH,20251124,220100,7.1033,7.1033,7.1033,7.1033
USDCNH,20251124,220200,7.1033,7.1033,7.1033,7.1033
USDCNH,20251124,220300,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,220400,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,220500,7.1032,7.1033,7.1032,7.1033
USDCNH,20251124,220600,7.1033,7.1033,7.1033,7.1033
USDCNH,20251124,220700,7.1034,7.1034,7.1034,7.1034
USDCNH,20251124,220800,7.1034,7.1034,7.1033,7.1033
USDCNH,20251124,220900,7.1033,7.1033,7.1033,7.1033
USDCNH,20251124,221000,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,221100,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,221200,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,221300,7.1032,7.1032,7.1032,7.1032
USDCNH,20251124,221400,7.1031,7.1031,7.1030,7.1030
USDCNH,20251124,221500,7.1029,7.1029,7.1028,7.1028
USDCNH,20251124,221600,7.1028,7.1028,7.1028,7.1028
USDCNH,20251124,221700,7.1028,7.1028,7.1028,7.1028
USDCNH,20251124,221800,7.1028,7.1028,7.1028,7.1028
USDCNH,20251124,221900,7.1029,7.1029,7.1029,7.1029
USDCNH,20251124,222000,7.1029,7.1033,7.1029,7.1033
USDCNH,20251124,222100,7.1034,7.1034,7.1034,7.1034
USDCNH,20251124,222200,7.1034,7.1034,7.1034,7.1034
USDCNH,20251124,222300,7.1033,7.1033,7.1033,7.1033
USDCNH,20251124,222400,7.1033,7.1033,7.1033,7.1033
USDCNH,20251124,222500,7.1033,7.1033,7.1033,7.1033
USDCNH,20251124,222600,7.1033,7.1033,7.1033,7.1033
USDCNH,20251124,222700,7.1033,7.1033,7.1033,7.1033
USDCNH,20251124,222800,7.1033,7.1033,7.1033,7.1033
USDCNH,20251124,222900,7.1033,7.1035,7.1033,7.1035
USDCNH,20251124,223000,7.1036,7.1037,7.1036,7.1037
USDCNH,20251124,223100,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,223200,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,223300,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,223400,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,223500,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,223600,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,223700,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,223800,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,223900,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,224000,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,224100,7.1036,7.1037,7.1036,7.1037
USDCNH,20251124,224200,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,224300,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,224400,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,224500,7.1037,7.1037,7.1037,7.1037
USDCNH,20251124,224600,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,224700,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,224800,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,224900,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,225000,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,225100,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,225200,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,225300,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,225400,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,225500,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,225600,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,225700,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,225800,7.1036,7.1036,7.1036,7.1036
USDCNH,20251124,225900,7.1037,7.1047,7.1037,7.1047
USDCNH,20251124,230000,7.1051,7.1053,7.1051,7.1052
USDCNH,20251124,230100,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,230200,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,230300,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,230400,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,230500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,230600,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,230700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,230800,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,230900,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,231000,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,231100,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,231200,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,231300,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,231400,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,231500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,231600,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,231700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,231800,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,231900,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,232000,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,232100,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,232200,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,232300,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,232400,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,232500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,232600,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,232700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,232800,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,232900,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,233000,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,233100,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,233200,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,233300,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,233400,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,233500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,233600,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,233700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,233800,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,233900,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,234000,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,234100,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,234200,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,234300,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,234400,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,234500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,234600,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,234700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,234800,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,234900,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,235000,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,235100,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,235200,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,235300,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,235400,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,235500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,235600,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,235700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,235800,7.1051,7.1051,7.1051,7.1051
USDCNH,20251124,235900,7.1051,7.1051,7.1051,7.1051
USDCNH,20251125,000000,7.1051,7.1051,7.1051,7.1051
BTCUSD,20251124,000100,87999,88060,87981,88018
BTCUSD,20251124,000200,88022,88026,87871,87875
BTCUSD,20251124,000300,87872,87875,87781,87781
BTCUSD,20251124,000400,87768,87772,87650,87650
BTCUSD,20251124,000500,87647,87667,87474,87522
BTCUSD,20251124,000600,87520,87542,87433,87520
BTCUSD,20251124,000700,87515,87528,87452,87454
BTCUSD,20251124,000800,87452,87532,87452,87481
BTCUSD,20251124,000900,87493,87568,87493,87559
BTCUSD,20251124,001000,87555,87555,87483,87483
BTCUSD,20251124,001100,87482,87573,87465,87573
BTCUSD,20251124,001200,87583,87589,87479,87510
BTCUSD,20251124,001300,87499,87499,87408,87417
BTCUSD,20251124,001400,87422,87422,87361,87368
BTCUSD,20251124,001500,87364,87371,87313,87313
BTCUSD,20251124,001600,87309,87404,87309,87376
BTCUSD,20251124,001700,87368,87368,87302,87329
BTCUSD,20251124,001800,87326,87339,87188,87188
BTCUSD,20251124,001900,87169,87169,86938,86938
BTCUSD,20251124,002000,86934,87067,86934,87067
BTCUSD,20251124,002100,87071,87071,86930,86957
BTCUSD,20251124,002200,86963,87006,86847,86968
BTCUSD,20251124,002300,86948,86948,86883,86916
BTCUSD,20251124,002400,86912,87056,86912,86991
BTCUSD,20251124,002500,86983,87006,86960,87000
BTCUSD,20251124,002600,86987,86987,86926,86943
BTCUSD,20251124,002700,86940,87061,86927,87061
BTCUSD,20251124,002800,87079,87079,87004,87056
BTCUSD,20251124,002900,87051,87051,86988,86988
BTCUSD,20251124,003000,86985,87035,86978,87035
BTCUSD,20251124,003100,87033,87033,86979,87000
BTCUSD,20251124,003200,86998,86998,86872,86872
BTCUSD,20251124,003300,86867,86871,86828,86868
BTCUSD,20251124,003400,86876,86878,86810,86810
BTCUSD,20251124,003500,86819,86874,86819,86861
BTCUSD,20251124,003600,86850,86914,86838,86910
BTCUSD,20251124,003700,86914,86925,86823,86829
BTCUSD,20251124,003800,86837,86890,86813,86813
BTCUSD,20251124,003900,86802,86802,86736,86736
BTCUSD,20251124,004000,86732,86773,86732,86768
BTCUSD,20251124,004100,86766,86793,86750,86793
BTCUSD,20251124,004200,86798,86823,86766,86796
BTCUSD,20251124,004300,86798,86880,86773,86880
BTCUSD,20251124,004400,86877,86877,86829,86829
BTCUSD,20251124,004500,86826,86826,86786,86825
BTCUSD,20251124,004600,86836,86841,86778,86821
BTCUSD,20251124,004700,86825,86829,86775,86775
BTCUSD,20251124,004800,86781,86911,86781,86827
BTCUSD,20251124,004900,86825,86882,86824,86846
BTCUSD,20251124,005000,86837,86839,86791,86811
BTCUSD,20251124,005100,86809,86866,86799,86850
BTCUSD,20251124,005200,86847,86853,86733,86801
BTCUSD,20251124,005300,86810,86882,86794,86809
BTCUSD,20251124,005400,86804,86814,86732,86807
BTCUSD,20251124,005500,86818,86829,86772,86795
BTCUSD,20251124,005600,86785,86800,86768,86775
BTCUSD,20251124,005700,86772,86775,86760,86767
BTCUSD,20251124,005800,86768,86819,86740,86801
BTCUSD,20251124,005900,86796,86828,86793,86806
BTCUSD,20251124,010000,86796,86805,86792,86805
BTCUSD,20251124,010100,86796,86796,86730,86733
BTCUSD,20251124,010200,86740,86754,86700,86708
BTCUSD,20251124,010300,86694,86694,86627,86667
BTCUSD,20251124,010400,86664,86682,86620,86663
BTCUSD,20251124,010500,86656,86659,86601,86601
BTCUSD,20251124,010600,86589,86606,86534,86573
BTCUSD,20251124,010700,86570,86589,86499,86549
BTCUSD,20251124,010800,86554,86554,86431,86443
BTCUSD,20251124,010900,86444,86479,86404,86408
BTCUSD,20251124,011000,86419,86419,86264,86340
BTCUSD,20251124,011100,86333,86397,86333,86389
BTCUSD,20251124,011200,86395,86415,86340,86340
BTCUSD,20251124,011300,86345,86430,86318,86385
BTCUSD,20251124,011400,86389,86395,86316,86324
BTCUSD,20251124,011500,86316,86316,86274,86314
BTCUSD,20251124,011600,86310,86310,86232,86232
BTCUSD,20251124,011700,86230,86255,86186,86190
BTCUSD,20251124,011800,86195,86223,86114,86114
BTCUSD,20251124,011900,86111,86165,86058,86068
BTCUSD,20251124,012000,86056,86056,86025,86039
BTCUSD,20251124,012100,86046,86080,86037,86042
BTCUSD,20251124,012200,86035,86035,85924,85963
BTCUSD,20251124,012300,85975,86185,85975,86185
BTCUSD,20251124,012400,86196,86270,86171,86243
BTCUSD,20251124,012500,86244,86275,86233,86268
BTCUSD,20251124,012600,86251,86256,86163,86163
BTCUSD,20251124,012700,86159,86400,86159,86400
BTCUSD,20251124,012800,86412,86434,86380,86392
BTCUSD,20251124,012900,86390,86390,86331,86372
BTCUSD,20251124,013000,86377,86443,86375,86417
BTCUSD,20251124,013100,86420,86420,86254,86254
BTCUSD,20251124,013200,86245,86427,86242,86392
BTCUSD,20251124,013300,86384,86438,86353,86416
BTCUSD,20251124,013400,86415,86491,86415,86473
BTCUSD,20251124,013500,86470,86524,86438,86523
BTCUSD,20251124,013600,86530,86712,86530,86712
BTCUSD,20251124,013700,86717,86721,86650,86681
BTCUSD,20251124,013800,86694,86747,86694,86702
BTCUSD,20251124,013900,86705,86762,86705,86740
BTCUSD,20251124,014000,86747,86875,86747,86866
BTCUSD,20251124,014100,86853,86943,86839,86938
BTCUSD,20251124,014200,86943,86970,86878,86878
BTCUSD,20251124,014300,86869,86880,86714,86714
BTCUSD,20251124,014400,86711,86769,86684,86745
BTCUSD,20251124,014500,86738,86863,86738,86854
BTCUSD,20251124,014600,86845,86845,86751,86758
BTCUSD,20251124,014700,86744,86744,86669,86670
BTCUSD,20251124,014800,86673,86806,86673,86790
BTCUSD,20251124,014900,86791,86893,86791,86867
BTCUSD,20251124,015000,86856,86946,86831,86946
BTCUSD,20251124,015100,86950,87118,86950,87118
BTCUSD,20251124,015200,87126,87184,87117,87117
BTCUSD,20251124,015300,87107,87118,86993,87034
BTCUSD,20251124,015400,87031,87031,86898,86932
BTCUSD,20251124,015500,86930,86930,86830,86838
BTCUSD,20251124,015600,86846,86850,86748,86748
BTCUSD,20251124,015700,86738,86793,86700,86782
BTCUSD,20251124,015800,86781,86801,86675,86699
BTCUSD,20251124,015900,86704,86726,86681,86686
BTCUSD,20251124,020000,86682,86730,86657,86716
BTCUSD,20251124,020100,86710,86710,86574,86622
BTCUSD,20251124,020200,86618,86644,86594,86622
BTCUSD,20251124,020300,86614,86614,86511,86519
BTCUSD,20251124,020400,86515,86622,86514,86556
BTCUSD,20251124,020500,86559,86629,86518,86629
BTCUSD,20251124,020600,86633,86633,86589,86610
BTCUSD,20251124,020700,86608,86703,86563,86621
BTCUSD,20251124,020800,86616,86787,86608,86769
BTCUSD,20251124,020900,86775,86835,86775,86828
BTCUSD,20251124,021000,86804,86814,86720,86813
BTCUSD,20251124,021100,86822,86947,86822,86865
BTCUSD,20251124,021200,86864,86928,86860,86926
BTCUSD,20251124,021300,86921,86975,86917,86951
BTCUSD,20251124,021400,86952,86952,86855,86873
BTCUSD,20251124,021500,86875,86875,86734,86750
BTCUSD,20251124,021600,86748,86814,86748,86814
BTCUSD,20251124,021700,86805,86805,86673,86673
BTCUSD,20251124,021800,86663,86663,86577,86651
BTCUSD,20251124,021900,86659,86733,86621,86733
BTCUSD,20251124,022000,86754,86818,86649,86682
BTCUSD,20251124,022100,86693,86695,86620,86639
BTCUSD,20251124,022200,86629,86666,86629,86659
BTCUSD,20251124,022300,86668,86725,86624,86692
BTCUSD,20251124,022400,86691,86705,86624,86624
BTCUSD,20251124,022500,86613,86691,86589,86675
BTCUSD,20251124,022600,86678,86744,86649,86744
BTCUSD,20251124,022700,86748,86816,86739,86815
BTCUSD,20251124,022800,86805,86805,86720,86744
BTCUSD,20251124,022900,86749,86902,86749,86827
BTCUSD,20251124,023000,86826,86871,86807,86808
BTCUSD,20251124,023100,86790,86823,86743,86758
BTCUSD,20251124,023200,86764,86778,86616,86616
BTCUSD,20251124,023300,86623,86688,86603,86603
BTCUSD,20251124,023400,86606,86712,86606,86635
BTCUSD,20251124,023500,86625,86650,86561,86602
BTCUSD,20251124,023600,86596,86647,86583,86607
BTCUSD,20251124,023700,86608,86665,86569,86569
BTCUSD,20251124,023800,86568,86568,86529,86544
BTCUSD,20251124,023900,86552,86653,86541,86613
BTCUSD,20251124,024000,86605,86617,86539,86550
BTCUSD,20251124,024100,86547,86673,86544,86670
BTCUSD,20251124,024200,86667,86667,86478,86478
BTCUSD,20251124,024300,86473,86473,86393,86401
BTCUSD,20251124,024400,86396,86470,86379,86441
BTCUSD,20251124,024500,86448,86514,86448,86506
BTCUSD,20251124,024600,86497,86497,86424,86470
BTCUSD,20251124,024700,86493,86535,86461,86491
BTCUSD,20251124,024800,86489,86495,86425,86454
BTCUSD,20251124,024900,86462,86475,86444,86475
BTCUSD,20251124,025000,86484,86553,86484,86553
BTCUSD,20251124,025100,86573,86676,86573,86648
BTCUSD,20251124,025200,86652,86765,86652,86731
BTCUSD,20251124,025300,86754,86870,86754,86816
BTCUSD,20251124,025400,86821,86896,86816,86896
BTCUSD,20251124,025500,86910,86914,86834,86837
BTCUSD,20251124,025600,86836,86923,86836,86923
BTCUSD,20251124,025700,86931,86995,86885,86894
BTCUSD,20251124,025800,86895,87050,86895,87017
BTCUSD,20251124,025900,87022,87048,87022,87024
BTCUSD,20251124,030000,87016,87049,87008,87040
BTCUSD,20251124,030100,87044,87044,87004,87031
BTCUSD,20251124,030200,87012,87338,87009,87306
BTCUSD,20251124,030300,87307,87461,87287,87461
BTCUSD,20251124,030400,87472,87477,87373,87455
BTCUSD,20251124,030500,87444,87465,87370,87454
BTCUSD,20251124,030600,87471,87585,87471,87580
BTCUSD,20251124,030700,87577,87877,87521,87855
BTCUSD,20251124,030800,87865,87872,87716,87719
BTCUSD,20251124,030900,87699,87755,87629,87629
BTCUSD,20251124,031000,87625,87801,87596,87598
BTCUSD,20251124,031100,87604,87808,87604,87790
BTCUSD,20251124,031200,87800,87839,87771,87793
BTCUSD,20251124,031300,87804,87930,87799,87836
BTCUSD,20251124,031400,87835,87850,87782,87827
BTCUSD,20251124,031500,87811,87910,87781,87888
BTCUSD,20251124,031600,87893,87932,87829,87829
BTCUSD,20251124,031700,87813,87828,87749,87819
BTCUSD,20251124,031800,87831,87962,87831,87884
BTCUSD,20251124,031900,87875,88007,87874,87984
BTCUSD,20251124,032000,87990,88026,87971,88007
BTCUSD,20251124,032100,87999,88013,87931,87947
BTCUSD,20251124,032200,87953,88019,87875,87875
BTCUSD,20251124,032300,87874,87954,87865,87911
BTCUSD,20251124,032400,87920,88012,87920,87976
BTCUSD,20251124,032500,87974,88020,87964,87964
BTCUSD,20251124,032600,87967,88014,87868,87868
BTCUSD,20251124,032700,87857,87908,87829,87852
BTCUSD,20251124,032800,87840,87840,87748,87751
BTCUSD,20251124,032900,87754,87772,87683,87704
BTCUSD,20251124,033000,87699,87747,87695,87701
BTCUSD,20251124,033100,87689,87775,87659,87659
BTCUSD,20251124,033200,87685,87727,87661,87678
BTCUSD,20251124,033300,87667,87688,87506,87547
BTCUSD,20251124,033400,87550,87599,87443,87472
BTCUSD,20251124,033500,87461,87461,87251,87300
BTCUSD,20251124,033600,87304,87385,87258,87361
BTCUSD,20251124,033700,87365,87400,87333,87364
BTCUSD,20251124,033800,87383,87488,87383,87472
BTCUSD,20251124,033900,87457,87457,87376,87429
BTCUSD,20251124,034000,87438,87476,87413,87413
BTCUSD,20251124,034100,87402,87497,87380,87465
BTCUSD,20251124,034200,87454,87463,87403,87421
BTCUSD,20251124,034300,87398,87513,87377,87407
BTCUSD,20251124,034400,87404,87445,87336,87353
BTCUSD,20251124,034500,87348,87408,87331,87351
BTCUSD,20251124,034600,87354,87432,87351,87375
BTCUSD,20251124,034700,87386,87436,87383,87384
BTCUSD,20251124,034800,87387,87414,87279,87279
BTCUSD,20251124,034900,87295,87362,87295,87345
BTCUSD,20251124,035000,87344,87344,87267,87322
BTCUSD,20251124,035100,87317,87378,87305,87357
BTCUSD,20251124,035200,87358,87362,87281,87281
BTCUSD,20251124,035300,87275,87347,87225,87347
BTCUSD,20251124,035400,87358,87392,87346,87375
BTCUSD,20251124,035500,87383,87459,87379,87439
BTCUSD,20251124,035600,87440,87457,87384,87418
BTCUSD,20251124,035700,87428,87445,87375,87375
BTCUSD,20251124,035800,87376,87407,87370,87407
BTCUSD,20251124,035900,87409,87437,87400,87436
BTCUSD,20251124,040000,87437,87493,87437,87493
BTCUSD,20251124,040100,87486,87539,87486,87526
BTCUSD,20251124,040200,87529,87529,87468,87492
BTCUSD,20251124,040300,87496,87522,87461,87522
BTCUSD,20251124,040400,87517,87527,87494,87505
BTCUSD,20251124,040500,87507,87558,87507,87529
BTCUSD,20251124,040600,87533,87537,87462,87488
BTCUSD,20251124,040700,87500,87512,87437,87437
BTCUSD,20251124,040800,87417,87417,87302,87302
BTCUSD,20251124,040900,87303,87338,87303,87305
BTCUSD,20251124,041000,87312,87318,87296,87296
BTCUSD,20251124,041100,87289,87312,87247,87271
BTCUSD,20251124,041200,87282,87292,87226,87237
BTCUSD,20251124,041300,87226,87226,87176,87191
BTCUSD,20251124,041400,87186,87236,87181,87217
BTCUSD,20251124,041500,87223,87303,87223,87303
BTCUSD,20251124,041600,87319,87336,87215,87318
BTCUSD,20251124,041700,87322,87343,87301,87333
BTCUSD,20251124,041800,87336,87415,87336,87415
BTCUSD,20251124,041900,87432,87513,87432,87513
BTCUSD,20251124,042000,87556,87678,87556,87678
BTCUSD,20251124,042100,87681,87690,87605,87685
BTCUSD,20251124,042200,87695,87749,87695,87722
BTCUSD,20251124,042300,87726,87762,87699,87699
BTCUSD,20251124,042400,87701,87715,87562,87563
BTCUSD,20251124,042500,87567,87567,87525,87525
BTCUSD,20251124,042600,87529,87567,87529,87540
BTCUSD,20251124,042700,87549,87560,87534,87537
BTCUSD,20251124,042800,87542,87584,87542,87578
BTCUSD,20251124,042900,87573,87580,87566,87566
BTCUSD,20251124,043000,87570,87594,87570,87592
BTCUSD,20251124,043100,87590,87590,87535,87566
BTCUSD,20251124,043200,87550,87551,87517,87542
BTCUSD,20251124,043300,87561,87613,87561,87584
BTCUSD,20251124,043400,87596,87627,87596,87618
BTCUSD,20251124,043500,87617,87668,87585,87585
BTCUSD,20251124,043600,87580,87612,87541,87541
BTCUSD,20251124,043700,87546,87552,87455,87476
BTCUSD,20251124,043800,87490,87533,87487,87517
BTCUSD,20251124,043900,87522,87547,87498,87498
BTCUSD,20251124,044000,87483,87483,87431,87452
BTCUSD,20251124,044100,87462,87484,87388,87388
BTCUSD,20251124,044200,87396,87439,87387,87419
BTCUSD,20251124,044300,87405,87416,87380,87388
BTCUSD,20251124,044400,87390,87390,87346,87372
BTCUSD,20251124,044500,87374,87410,87362,87410
BTCUSD,20251124,044600,87429,87472,87429,87467
BTCUSD,20251124,044700,87470,87494,87466,87481
BTCUSD,20251124,044800,87476,87494,87437,87455
BTCUSD,20251124,044900,87456,87483,87432,87432
BTCUSD,20251124,045000,87429,87429,87282,87329
BTCUSD,20251124,045100,87326,87326,87261,87291
BTCUSD,20251124,045200,87290,87330,87290,87330
BTCUSD,20251124,045300,87335,87380,87285,87310
BTCUSD,20251124,045400,87317,87337,87308,87318
BTCUSD,20251124,045500,87308,87308,87247,87292
BTCUSD,20251124,045600,87295,87329,87292,87320
BTCUSD,20251124,045700,87324,87367,87314,87359
BTCUSD,20251124,045800,87362,87393,87354,87354
BTCUSD,20251124,045900,87353,87471,87339,87471
BTCUSD,20251124,050000,87479,87479,87433,87435
BTCUSD,20251124,050100,87434,87490,87433,87450
BTCUSD,20251124,050200,87467,87477,87408,87419
BTCUSD,20251124,050300,87424,87513,87424,87483
BTCUSD,20251124,050400,87489,87519,87479,87508
BTCUSD,20251124,050500,87498,87520,87470,87485
BTCUSD,20251124,050600,87491,87517,87427,87427
BTCUSD,20251124,050700,87421,87508,87410,87508
BTCUSD,20251124,050800,87526,87541,87477,87496
BTCUSD,20251124,050900,87503,87552,87503,87520
BTCUSD,20251124,051000,87527,87527,87435,87514
BTCUSD,20251124,051100,87518,87561,87506,87513
BTCUSD,20251124,051200,87528,87572,87519,87557
BTCUSD,20251124,051300,87553,87567,87528,87550
BTCUSD,20251124,051400,87556,87559,87429,87432
BTCUSD,20251124,051500,87437,87437,87341,87341
BTCUSD,20251124,051600,87328,87328,87102,87177
BTCUSD,20251124,051700,87165,87165,86954,86954
BTCUSD,20251124,051800,86917,86960,86804,86804
BTCUSD,20251124,051900,86791,86843,86750,86750
BTCUSD,20251124,052000,86749,86817,86725,86754
BTCUSD,20251124,052100,86761,86761,86657,86657
BTCUSD,20251124,052200,86654,86687,86574,86574
BTCUSD,20251124,052300,86580,86635,86572,86577
BTCUSD,20251124,052400,86573,86589,86519,86568
BTCUSD,20251124,052500,86561,86616,86480,86480
BTCUSD,20251124,052600,86483,86498,86433,86477
BTCUSD,20251124,052700,86475,86494,86429,86450
BTCUSD,20251124,052800,86438,86571,86438,86571
BTCUSD,20251124,052900,86566,86576,86525,86537
BTCUSD,20251124,053000,86539,86577,86534,86577
BTCUSD,20251124,053100,86576,86637,86576,86637
BTCUSD,20251124,053200,86639,86782,86618,86782
BTCUSD,20251124,053300,86768,86768,86712,86745
BTCUSD,20251124,053400,86747,86779,86709,86779
BTCUSD,20251124,053500,86777,86818,86766,86818
BTCUSD,20251124,053600,86814,86814,86735,86765
BTCUSD,20251124,053700,86761,86762,86729,86744
BTCUSD,20251124,053800,86731,86731,86675,86684
BTCUSD,20251124,053900,86686,86752,86640,86723
BTCUSD,20251124,054000,86732,86751,86711,86711
BTCUSD,20251124,054100,86712,86712,86676,86688
BTCUSD,20251124,054200,86689,86700,86611,86616
BTCUSD,20251124,054300,86627,86645,86627,86628
BTCUSD,20251124,054400,86632,86658,86632,86658
BTCUSD,20251124,054500,86674,86733,86674,86693
BTCUSD,20251124,054600,86686,86707,86666,86707
BTCUSD,20251124,054700,86720,86734,86685,86726
BTCUSD,20251124,054800,86724,86724,86637,86641
BTCUSD,20251124,054900,86634,86649,86578,86611
BTCUSD,20251124,055000,86616,86645,86615,86622
BTCUSD,20251124,055100,86615,86652,86586,86639
BTCUSD,20251124,055200,86638,86659,86622,86622
BTCUSD,20251124,055300,86623,86685,86622,86685
BTCUSD,20251124,055400,86698,86752,86698,86725
BTCUSD,20251124,055500,86728,86760,86726,86760
BTCUSD,20251124,055600,86764,86800,86761,86761
BTCUSD,20251124,055700,86750,86754,86719,86747
BTCUSD,20251124,055800,86729,86729,86673,86699
BTCUSD,20251124,055900,86692,86698,86657,86688
BTCUSD,20251124,060000,86695,86724,86695,86713
BTCUSD,20251124,060100,86705,86709,86656,86709
BTCUSD,20251124,060200,86717,86755,86704,86743
BTCUSD,20251124,060300,86738,86794,86727,86794
BTCUSD,20251124,060400,86790,86799,86767,86785
BTCUSD,20251124,060500,86783,86795,86767,86792
BTCUSD,20251124,060600,86793,86857,86793,86851
BTCUSD,20251124,060700,86840,87051,86836,87016
BTCUSD,20251124,060800,87001,87138,87001,87095
BTCUSD,20251124,060900,87136,87285,87128,87261
BTCUSD,20251124,061000,87274,87462,87274,87443
BTCUSD,20251124,061100,87436,87494,87401,87435
BTCUSD,20251124,061200,87429,87528,87429,87460
BTCUSD,20251124,061300,87451,87650,87451,87512
BTCUSD,20251124,061400,87508,87569,87506,87541
BTCUSD,20251124,061500,87527,87579,87519,87546
BTCUSD,20251124,061600,87568,87701,87494,87494
BTCUSD,20251124,061700,87489,87592,87489,87586
BTCUSD,20251124,061800,87590,87643,87557,87559
BTCUSD,20251124,061900,87552,87568,87523,87523
BTCUSD,20251124,062000,87528,87575,87528,87545
BTCUSD,20251124,062100,87552,87682,87550,87682
BTCUSD,20251124,062200,87688,87695,87657,87657
BTCUSD,20251124,062300,87663,87672,87565,87565
BTCUSD,20251124,062400,87585,87620,87585,87585
BTCUSD,20251124,062500,87592,87704,87592,87666
BTCUSD,20251124,062600,87668,87744,87668,87726
BTCUSD,20251124,062700,87723,87757,87711,87731
BTCUSD,20251124,062800,87735,87813,87735,87735
BTCUSD,20251124,062900,87725,87755,87680,87680
BTCUSD,20251124,063000,87672,87672,87586,87611
BTCUSD,20251124,063100,87608,87625,87428,87428
BTCUSD,20251124,063200,87441,87517,87441,87483
BTCUSD,20251124,063300,87477,87518,87462,87518
BTCUSD,20251124,063400,87526,87533,87485,87485
BTCUSD,20251124,063500,87486,87506,87471,87471
BTCUSD,20251124,063600,87456,87486,87442,87472
BTCUSD,20251124,063700,87479,87495,87422,87432
BTCUSD,20251124,063800,87419,87525,87402,87484
BTCUSD,20251124,063900,87489,87501,87487,87497
BTCUSD,20251124,064000,87500,87525,87500,87502
BTCUSD,20251124,064100,87506,87533,87492,87524
BTCUSD,20251124,064200,87525,87570,87498,87498
BTCUSD,20251124,064300,87497,87497,87451,87474
BTCUSD,20251124,064400,87485,87538,87485,87489
BTCUSD,20251124,064500,87485,87549,87479,87532
BTCUSD,20251124,064600,87535,87548,87479,87480
BTCUSD,20251124,064700,87479,87507,87473,87483
BTCUSD,20251124,064800,87481,87504,87462,87462
BTCUSD,20251124,064900,87460,87460,87410,87442
BTCUSD,20251124,065000,87436,87436,87371,87399
BTCUSD,20251124,065100,87402,87423,87337,87337
BTCUSD,20251124,065200,87338,87412,87338,87412
BTCUSD,20251124,065300,87418,87461,87418,87438
BTCUSD,20251124,065400,87432,87436,87374,87374
BTCUSD,20251124,065500,87380,87408,87374,87386
BTCUSD,20251124,065600,87393,87423,87373,87373
BTCUSD,20251124,065700,87376,87389,87251,87282
BTCUSD,20251124,065800,87286,87411,87286,87400
BTCUSD,20251124,065900,87403,87415,87381,87411
BTCUSD,20251124,070000,87412,87452,87411,87443
BTCUSD,20251124,070100,87453,87488,87442,87450
BTCUSD,20251124,070200,87435,87436,87307,87336
BTCUSD,20251124,070300,87343,87359,87320,87320
BTCUSD,20251124,070400,87316,87354,87259,87259
BTCUSD,20251124,070500,87265,87271,87235,87235
BTCUSD,20251124,070600,87237,87237,87046,87046
BTCUSD,20251124,070700,87045,87045,86910,86978
BTCUSD,20251124,070800,86986,87121,86963,87088
BTCUSD,20251124,070900,87096,87100,87029,87036
BTCUSD,20251124,071000,87039,87071,86981,87028
BTCUSD,20251124,071100,87026,87071,86984,87071
BTCUSD,20251124,071200,87044,87079,87029,87079
BTCUSD,20251124,071300,87071,87071,86985,87033
BTCUSD,20251124,071400,87032,87032,86979,86987
BTCUSD,20251124,071500,86984,86999,86909,86923
BTCUSD,20251124,071600,86911,87025,86911,87010
BTCUSD,20251124,071700,86995,87076,86977,87063
BTCUSD,20251124,071800,87060,87063,86999,87063
BTCUSD,20251124,071900,87057,87125,87044,87083
BTCUSD,20251124,072000,87084,87113,87049,87049
BTCUSD,20251124,072100,87062,87064,87025,87064
BTCUSD,20251124,072200,87070,87071,87025,87057
BTCUSD,20251124,072300,87062,87141,87053,87139
BTCUSD,20251124,072400,87125,87125,87079,87117
BTCUSD,20251124,072500,87122,87130,87085,87085
BTCUSD,20251124,072600,87082,87122,87082,87119
BTCUSD,20251124,072700,87100,87111,87024,87024
BTCUSD,20251124,072800,87009,87017,86976,87017
BTCUSD,20251124,072900,87026,87102,87026,87102
BTCUSD,20251124,073000,87105,87143,87102,87143
BTCUSD,20251124,073100,87127,87134,87078,87087
BTCUSD,20251124,073200,87077,87077,86875,86937
BTCUSD,20251124,073300,86932,86961,86870,86884
BTCUSD,20251124,073400,86888,86942,86882,86908
BTCUSD,20251124,073500,86909,86923,86855,86855
BTCUSD,20251124,073600,86861,87075,86835,87075
BTCUSD,20251124,073700,87086,87092,86991,87006
BTCUSD,20251124,073800,87014,87056,86967,86970
BTCUSD,20251124,073900,86977,87025,86977,87010
BTCUSD,20251124,074000,87013,87013,86957,86957
BTCUSD,20251124,074100,86959,86974,86871,86878
BTCUSD,20251124,074200,86898,86909,86844,86909
BTCUSD,20251124,074300,86917,87063,86902,87002
BTCUSD,20251124,074400,87001,87020,86972,86986
BTCUSD,20251124,074500,86991,87027,86991,87013
BTCUSD,20251124,074600,87011,87059,86957,87041
BTCUSD,20251124,074700,87035,87056,86966,86966
BTCUSD,20251124,074800,86951,87032,86943,87032
BTCUSD,20251124,074900,87039,87065,86983,86994
BTCUSD,20251124,075000,86992,87001,86964,86983
BTCUSD,20251124,075100,86979,86979,86909,86909
BTCUSD,20251124,075200,86905,86905,86797,86832
BTCUSD,20251124,075300,86823,86868,86805,86868
BTCUSD,20251124,075400,86872,86896,86864,86896
BTCUSD,20251124,075500,86898,86953,86898,86946
BTCUSD,20251124,075600,86955,86969,86816,86818
BTCUSD,20251124,075700,86820,86882,86820,86859
BTCUSD,20251124,075800,86861,86942,86861,86938
BTCUSD,20251124,075900,86936,86936,86874,86880
BTCUSD,20251124,080000,86884,86893,86865,86886
BTCUSD,20251124,080100,86874,86876,86826,86837
BTCUSD,20251124,080200,86835,86835,86757,86766
BTCUSD,20251124,080300,86768,86769,86682,86682
BTCUSD,20251124,080400,86677,86766,86676,86758
BTCUSD,20251124,080500,86771,86805,86738,86738
BTCUSD,20251124,080600,86736,86799,86725,86787
BTCUSD,20251124,080700,86799,86866,86795,86866
BTCUSD,20251124,080800,86870,86883,86849,86863
BTCUSD,20251124,080900,86875,86875,86808,86808
BTCUSD,20251124,081000,86811,86836,86805,86827
BTCUSD,20251124,081100,86819,86871,86815,86869
BTCUSD,20251124,081200,86875,86912,86875,86912
BTCUSD,20251124,081300,86908,86919,86828,86828
BTCUSD,20251124,081400,86838,86843,86816,86825
BTCUSD,20251124,081500,86811,86815,86775,86815
BTCUSD,20251124,081600,86835,86843,86737,86780
BTCUSD,20251124,081700,86786,86811,86731,86731
BTCUSD,20251124,081800,86728,86815,86725,86801
BTCUSD,20251124,081900,86803,86966,86803,86961
BTCUSD,20251124,082000,86967,87016,86957,86995
BTCUSD,20251124,082100,86990,86990,86824,86894
BTCUSD,20251124,082200,86888,86904,86821,86821
BTCUSD,20251124,082300,86815,86894,86811,86894
BTCUSD,20251124,082400,86898,86922,86877,86899
BTCUSD,20251124,082500,86884,86906,86873,86873
BTCUSD,20251124,082600,86865,86889,86818,86875
BTCUSD,20251124,082700,86867,86900,86784,86789
BTCUSD,20251124,082800,86793,86866,86793,86860
BTCUSD,20251124,082900,86853,86867,86823,86830
BTCUSD,20251124,083000,86824,86855,86810,86855
BTCUSD,20251124,083100,86841,86844,86786,86844
BTCUSD,20251124,083200,86840,86960,86840,86942
BTCUSD,20251124,083300,86932,86948,86914,86948
BTCUSD,20251124,083400,86954,87007,86941,86968
BTCUSD,20251124,083500,86958,87009,86947,86983
BTCUSD,20251124,083600,86980,87068,86975,87033
BTCUSD,20251124,083700,87039,87046,86964,87003
BTCUSD,20251124,083800,87006,87016,86944,86970
BTCUSD,20251124,083900,86978,87070,86978,87066
BTCUSD,20251124,084000,87057,87112,87057,87108
BTCUSD,20251124,084100,87107,87116,87074,87116
BTCUSD,20251124,084200,87112,87124,87096,87119
BTCUSD,20251124,084300,87128,87155,87128,87142
BTCUSD,20251124,084400,87144,87309,87114,87279
BTCUSD,20251124,084500,87266,87309,87258,87287
BTCUSD,20251124,084600,87268,87325,87229,87229
BTCUSD,20251124,084700,87225,87225,87181,87192
BTCUSD,20251124,084800,87183,87183,87101,87149
BTCUSD,20251124,084900,87140,87223,87130,87223
BTCUSD,20251124,085000,87235,87279,87235,87279
BTCUSD,20251124,085100,87289,87301,87191,87191
BTCUSD,20251124,085200,87193,87195,87145,87147
BTCUSD,20251124,085300,87154,87184,87144,87158
BTCUSD,20251124,085400,87155,87162,87134,87135
BTCUSD,20251124,085500,87140,87144,87126,87126
BTCUSD,20251124,085600,87113,87113,86980,86997
BTCUSD,20251124,085700,86993,87016,86983,87016
BTCUSD,20251124,085800,87013,87016,86996,86996
BTCUSD,20251124,085900,87003,87006,86964,86974
BTCUSD,20251124,090000,86977,87025,86947,87025
BTCUSD,20251124,090100,87015,87016,86911,86911
BTCUSD,20251124,090200,86906,86982,86906,86981
BTCUSD,20251124,090300,86983,86983,86857,86863
BTCUSD,20251124,090400,86860,86868,86824,86824
BTCUSD,20251124,090500,86816,86816,86771,86797
BTCUSD,20251124,090600,86810,86811,86763,86763
BTCUSD,20251124,090700,86757,86820,86712,86774
BTCUSD,20251124,090800,86801,86868,86801,86821
BTCUSD,20251124,090900,86825,86885,86819,86885
BTCUSD,20251124,091000,86844,86844,86803,86804
BTCUSD,20251124,091100,86814,86840,86809,86811
BTCUSD,20251124,091200,86809,86867,86787,86831
BTCUSD,20251124,091300,86828,86963,86824,86896
BTCUSD,20251124,091400,86906,86944,86900,86941
BTCUSD,20251124,091500,86944,86944,86890,86897
BTCUSD,20251124,091600,86898,86991,86898,86964
BTCUSD,20251124,091700,86968,87002,86875,86885
BTCUSD,20251124,091800,86908,86949,86901,86945
BTCUSD,20251124,091900,86949,86971,86913,86922
BTCUSD,20251124,092000,86917,86917,86782,86782
BTCUSD,20251124,092100,86776,86866,86776,86866
BTCUSD,20251124,092200,86893,86905,86817,86817
BTCUSD,20251124,092300,86813,86821,86776,86821
BTCUSD,20251124,092400,86829,86902,86807,86902
BTCUSD,20251124,092500,86899,86922,86886,86894
BTCUSD,20251124,092600,86884,86884,86819,86819
BTCUSD,20251124,092700,86820,86845,86793,86827
BTCUSD,20251124,092800,86836,86895,86836,86871
BTCUSD,20251124,092900,86868,86890,86833,86842
BTCUSD,20251124,093000,86833,86833,86791,86807
BTCUSD,20251124,093100,86808,86810,86740,86740
BTCUSD,20251124,093200,86737,86875,86737,86832
BTCUSD,20251124,093300,86835,86874,86835,86847
BTCUSD,20251124,093400,86850,86850,86768,86768
BTCUSD,20251124,093500,86759,86759,86708,86708
BTCUSD,20251124,093600,86712,86763,86712,86732
BTCUSD,20251124,093700,86745,86786,86744,86782
BTCUSD,20251124,093800,86779,86788,86759,86772
BTCUSD,20251124,093900,86775,86791,86757,86757
BTCUSD,20251124,094000,86750,86755,86731,86748
BTCUSD,20251124,094100,86767,86808,86767,86784
BTCUSD,20251124,094200,86782,86801,86771,86791
BTCUSD,20251124,094300,86794,86827,86794,86811
BTCUSD,20251124,094400,86806,86834,86786,86786
BTCUSD,20251124,094500,86791,86812,86791,86811
BTCUSD,20251124,094600,86805,86810,86782,86808
BTCUSD,20251124,094700,86811,86811,86760,86772
BTCUSD,20251124,094800,86765,86819,86700,86806
BTCUSD,20251124,094900,86804,86804,86749,86766
BTCUSD,20251124,095000,86771,86774,86722,86769
BTCUSD,20251124,095100,86771,86783,86737,86737
BTCUSD,20251124,095200,86736,86750,86723,86741
BTCUSD,20251124,095300,86744,86765,86740,86760
BTCUSD,20251124,095400,86751,86765,86731,86740
BTCUSD,20251124,095500,86748,86818,86742,86818
BTCUSD,20251124,095600,86823,86884,86799,86884
BTCUSD,20251124,095700,86887,86946,86887,86930
BTCUSD,20251124,095800,86934,86999,86934,86968
BTCUSD,20251124,095900,86959,86959,86938,86947
BTCUSD,20251124,100000,86935,86936,86916,86936
BTCUSD,20251124,100100,86929,86929,86873,86873
BTCUSD,20251124,100200,86877,86882,86755,86760
BTCUSD,20251124,100300,86765,86863,86765,86854
BTCUSD,20251124,100400,86861,86880,86856,86857
BTCUSD,20251124,100500,86871,86914,86871,86909
BTCUSD,20251124,100600,86898,86898,86785,86802
BTCUSD,20251124,100700,86806,86806,86744,86769
BTCUSD,20251124,100800,86774,86784,86736,86743
BTCUSD,20251124,100900,86754,86767,86693,86693
BTCUSD,20251124,101000,86682,86682,86526,86533
BTCUSD,20251124,101100,86535,86599,86525,86598
BTCUSD,20251124,101200,86592,86623,86583,86621
BTCUSD,20251124,101300,86620,86620,86573,86581
BTCUSD,20251124,101400,86585,86597,86585,86591
BTCUSD,20251124,101500,86582,86596,86575,86589
BTCUSD,20251124,101600,86593,86593,86410,86421
BTCUSD,20251124,101700,86420,86420,86298,86380
BTCUSD,20251124,101800,86376,86400,86298,86312
BTCUSD,20251124,101900,86296,86373,86271,86345
BTCUSD,20251124,102000,86320,86320,86241,86249
BTCUSD,20251124,102100,86255,86255,86086,86099
BTCUSD,20251124,102200,86083,86100,85947,86100
BTCUSD,20251124,102300,86101,86102,85990,86013
BTCUSD,20251124,102400,86008,86008,85935,85964
BTCUSD,20251124,102500,85971,86046,85960,86022
BTCUSD,20251124,102600,86025,86025,85878,85878
BTCUSD,20251124,102700,85863,85920,85856,85878
BTCUSD,20251124,102800,85868,85914,85843,85914
BTCUSD,20251124,102900,85915,85954,85890,85953
BTCUSD,20251124,103000,85949,85973,85896,85921
BTCUSD,20251124,103100,85919,85932,85818,85932
BTCUSD,20251124,103200,85930,85975,85917,85969
BTCUSD,20251124,103300,85971,85977,85914,85922
BTCUSD,20251124,103400,85921,85921,85869,85901
BTCUSD,20251124,103500,85897,85912,85843,85843
BTCUSD,20251124,103600,85842,85935,85842,85935
BTCUSD,20251124,103700,85927,86114,85927,86114
BTCUSD,20251124,103800,86126,86161,86093,86093
BTCUSD,20251124,103900,86085,86147,86080,86116
BTCUSD,20251124,104000,86112,86112,86064,86093
BTCUSD,20251124,104100,86086,86086,86017,86017
BTCUSD,20251124,104200,86003,86003,85847,85847
BTCUSD,20251124,104300,85837,85946,85831,85931
BTCUSD,20251124,104400,85923,85956,85923,85948
BTCUSD,20251124,104500,85964,86003,85964,85967
BTCUSD,20251124,104600,85980,86064,85960,86052
BTCUSD,20251124,104700,86044,86093,86029,86029
BTCUSD,20251124,104800,86009,86019,85959,85969
BTCUSD,20251124,104900,85980,86068,85980,85986
BTCUSD,20251124,105000,85981,86040,85963,86036
BTCUSD,20251124,105100,86029,86029,85973,85984
BTCUSD,20251124,105200,85983,86013,85975,86013
BTCUSD,20251124,105300,86019,86063,85974,86063
BTCUSD,20251124,105400,86070,86083,86001,86037
BTCUSD,20251124,105500,86041,86041,85983,86002
BTCUSD,20251124,105600,86004,86045,85963,86035
BTCUSD,20251124,105700,86028,86060,86022,86030
BTCUSD,20251124,105800,86022,86022,85971,85976
BTCUSD,20251124,105900,85980,85985,85927,85930
BTCUSD,20251124,110000,85939,85964,85920,85920
BTCUSD,20251124,110100,85928,85935,85864,85902
BTCUSD,20251124,110200,85906,85930,85902,85920
BTCUSD,20251124,110300,85919,86024,85914,86023
BTCUSD,20251124,110400,86027,86127,86027,86111
BTCUSD,20251124,110500,86117,86127,86074,86080
BTCUSD,20251124,110600,86073,86165,86071,86110
BTCUSD,20251124,110700,86109,86109,86060,86060
BTCUSD,20251124,110800,86058,86058,85946,85946
BTCUSD,20251124,110900,85939,86003,85926,86003
BTCUSD,20251124,111000,85986,86033,85958,86033
BTCUSD,20251124,111100,86025,86025,85992,86005
BTCUSD,20251124,111200,86001,86014,85983,85983
BTCUSD,20251124,111300,85987,85987,85977,85977
BTCUSD,20251124,111400,85979,85982,85909,85917
BTCUSD,20251124,111500,85923,85923,85865,85879
BTCUSD,20251124,111600,85882,85903,85865,85865
BTCUSD,20251124,111700,85864,85886,85860,85880
BTCUSD,20251124,111800,85881,85935,85876,85910
BTCUSD,20251124,111900,85903,85918,85892,85892
BTCUSD,20251124,112000,85904,85972,85904,85972
BTCUSD,20251124,112100,85964,85970,85937,85970
BTCUSD,20251124,112200,85980,86003,85942,85954
BTCUSD,20251124,112300,85950,85950,85878,85888
BTCUSD,20251124,112400,85889,85921,85875,85894
BTCUSD,20251124,112500,85891,85905,85856,85856
BTCUSD,20251124,112600,85848,85874,85759,85824
BTCUSD,20251124,112700,85833,85835,85757,85774
BTCUSD,20251124,112800,85794,85837,85773,85799
BTCUSD,20251124,112900,85803,85803,85750,85764
BTCUSD,20251124,113000,85774,85800,85774,85800
BTCUSD,20251124,113100,85804,85814,85761,85785
BTCUSD,20251124,113200,85783,85783,85692,85740
BTCUSD,20251124,113300,85742,85825,85742,85825
BTCUSD,20251124,113400,85815,85815,85726,85733
BTCUSD,20251124,113500,85729,85729,85672,85714
BTCUSD,20251124,113600,85725,85746,85678,85683
BTCUSD,20251124,113700,85691,85745,85691,85742
BTCUSD,20251124,113800,85744,85808,85720,85808
BTCUSD,20251124,113900,85818,85867,85818,85867
BTCUSD,20251124,114000,85870,85917,85870,85870
BTCUSD,20251124,114100,85862,85887,85847,85874
BTCUSD,20251124,114200,85876,85896,85866,85871
BTCUSD,20251124,114300,85875,86019,85875,85958
BTCUSD,20251124,114400,85960,85960,85913,85913
BTCUSD,20251124,114500,85914,85943,85906,85908
BTCUSD,20251124,114600,85904,85981,85891,85954
BTCUSD,20251124,114700,85950,85980,85934,85975
BTCUSD,20251124,114800,85967,85967,85897,85932
BTCUSD,20251124,114900,85943,86010,85943,86010
BTCUSD,20251124,115000,86018,86033,86018,86018
BTCUSD,20251124,115100,86021,86022,85990,86004
BTCUSD,20251124,115200,86013,86046,86013,86018
BTCUSD,20251124,115300,86010,86010,85988,86008
BTCUSD,20251124,115400,86000,86000,85960,85960
BTCUSD,20251124,115500,85956,85956,85918,85944
BTCUSD,20251124,115600,85958,86025,85958,86025
BTCUSD,20251124,115700,86029,86049,86011,86017
BTCUSD,20251124,115800,86026,86055,86026,86047
BTCUSD,20251124,115900,86039,86085,86033,86079
BTCUSD,20251124,120000,86077,86077,86027,86027
BTCUSD,20251124,120100,86018,86067,86012,86053
BTCUSD,20251124,120200,86056,86082,86056,86082
BTCUSD,20251124,120300,86083,86090,86075,86090
BTCUSD,20251124,120400,86096,86181,86096,86181
BTCUSD,20251124,120500,86170,86170,86116,86123
BTCUSD,20251124,120600,86119,86119,86015,86015
BTCUSD,20251124,120700,86011,86033,85945,85953
BTCUSD,20251124,120800,85950,85950,85875,85914
BTCUSD,20251124,120900,85919,85922,85816,85849
BTCUSD,20251124,121000,85859,85901,85859,85894
BTCUSD,20251124,121100,85908,85972,85908,85972
BTCUSD,20251124,121200,85982,86003,85959,85977
BTCUSD,20251124,121300,85976,85990,85971,85979
BTCUSD,20251124,121400,85983,86091,85983,86091
BTCUSD,20251124,121500,86086,86086,86060,86068
BTCUSD,20251124,121600,86072,86093,86060,86060
BTCUSD,20251124,121700,86053,86125,86025,86125
BTCUSD,20251124,121800,86123,86123,86067,86112
BTCUSD,20251124,121900,86117,86154,86117,86127
BTCUSD,20251124,122000,86126,86155,86096,86155
BTCUSD,20251124,122100,86164,86164,86112,86112
BTCUSD,20251124,122200,86104,86104,86087,86094
BTCUSD,20251124,122300,86088,86105,86005,86014
BTCUSD,20251124,122400,86008,86028,86007,86016
BTCUSD,20251124,122500,86019,86066,86019,86038
BTCUSD,20251124,122600,86030,86030,85957,85999
BTCUSD,20251124,122700,86005,86033,86005,86019
BTCUSD,20251124,122800,86023,86046,85995,85995
BTCUSD,20251124,122900,85999,86014,85984,86014
BTCUSD,20251124,123000,86019,86050,86019,86050
BTCUSD,20251124,123100,86054,86134,86054,86134
BTCUSD,20251124,123200,86149,86169,86128,86154
BTCUSD,20251124,123300,86159,86171,86103,86140
BTCUSD,20251124,123400,86135,86149,86129,86139
BTCUSD,20251124,123500,86144,86158,86144,86154
BTCUSD,20251124,123600,86158,86158,86099,86116
BTCUSD,20251124,123700,86117,86295,86117,86295
BTCUSD,20251124,123800,86311,86366,86296,86313
BTCUSD,20251124,123900,86305,86305,86205,86233
BTCUSD,20251124,124000,86235,86256,86225,86244
BTCUSD,20251124,124100,86249,86255,86182,86207
BTCUSD,20251124,124200,86215,86233,86189,86189
BTCUSD,20251124,124300,86185,86230,86181,86225
BTCUSD,20251124,124400,86224,86344,86224,86285
BTCUSD,20251124,124500,86290,86375,86290,86372
BTCUSD,20251124,124600,86375,86409,86345,86345
BTCUSD,20251124,124700,86343,86343,86298,86310
BTCUSD,20251124,124800,86312,86339,86298,86320
BTCUSD,20251124,124900,86326,86327,86300,86302
BTCUSD,20251124,125000,86299,86344,86298,86344
BTCUSD,20251124,125100,86347,86386,86347,86386
BTCUSD,20251124,125200,86381,86384,86284,86310
BTCUSD,20251124,125300,86306,86330,86303,86328
BTCUSD,20251124,125400,86329,86329,86283,86283
BTCUSD,20251124,125500,86277,86279,86232,86232
BTCUSD,20251124,125600,86241,86279,86241,86262
BTCUSD,20251124,125700,86263,86304,86263,86289
BTCUSD,20251124,125800,86277,86277,86250,86271
BTCUSD,20251124,125900,86275,86275,86227,86227
BTCUSD,20251124,130000,86228,86240,86227,86238
BTCUSD,20251124,130100,86233,86233,86179,86179
BTCUSD,20251124,130200,86170,86178,86159,86176
BTCUSD,20251124,130300,86172,86202,86169,86173
BTCUSD,20251124,130400,86171,86171,86119,86144
BTCUSD,20251124,130500,86138,86138,86100,86124
BTCUSD,20251124,130600,86127,86216,86127,86216
BTCUSD,20251124,130700,86221,86221,86164,86169
BTCUSD,20251124,130800,86167,86167,86096,86110
BTCUSD,20251124,130900,86113,86139,86078,86078
BTCUSD,20251124,131000,86058,86058,85984,86028
BTCUSD,20251124,131100,86030,86030,85980,85997
BTCUSD,20251124,131200,86003,86013,85945,85960
BTCUSD,20251124,131300,85961,85972,85933,85969
BTCUSD,20251124,131400,85964,85998,85964,85971
BTCUSD,20251124,131500,85986,86001,85970,86001
BTCUSD,20251124,131600,86002,86010,85936,85952
BTCUSD,20251124,131700,85942,86013,85942,86013
BTCUSD,20251124,131800,86019,86063,86019,86031
BTCUSD,20251124,131900,86043,86044,85964,85964
BTCUSD,20251124,132000,85962,85987,85935,85935
BTCUSD,20251124,132100,85929,85977,85918,85977
BTCUSD,20251124,132200,85974,85985,85953,85964
BTCUSD,20251124,132300,85960,85999,85940,85999
BTCUSD,20251124,132400,86000,86000,85930,85930
BTCUSD,20251124,132500,85925,85932,85911,85930
BTCUSD,20251124,132600,85932,86012,85932,86011
BTCUSD,20251124,132700,86012,86033,86012,86033
BTCUSD,20251124,132800,86038,86083,86035,86074
BTCUSD,20251124,132900,86080,86163,86080,86141
BTCUSD,20251124,133000,86142,86175,86141,86174
BTCUSD,20251124,133100,86173,86283,86173,86232
BTCUSD,20251124,133200,86231,86231,86178,86206
BTCUSD,20251124,133300,86204,86230,86175,86188
BTCUSD,20251124,133400,86190,86224,86186,86192
BTCUSD,20251124,133500,86198,86232,86189,86195
BTCUSD,20251124,133600,86201,86207,86144,86165
BTCUSD,20251124,133700,86169,86197,86021,86021
BTCUSD,20251124,133800,86026,86076,86019,86066
BTCUSD,20251124,133900,86063,86069,86016,86053
BTCUSD,20251124,134000,86044,86048,86030,86033
BTCUSD,20251124,134100,86039,86059,85975,85975
BTCUSD,20251124,134200,85965,85967,85930,85948
BTCUSD,20251124,134300,85941,85941,85879,85903
BTCUSD,20251124,134400,85893,85992,85877,85949
BTCUSD,20251124,134500,85944,85944,85896,85921
BTCUSD,20251124,134600,85931,86114,85918,86114
BTCUSD,20251124,134700,86108,86108,86050,86069
BTCUSD,20251124,134800,86063,86073,85950,85950
BTCUSD,20251124,134900,85945,86016,85930,86012
BTCUSD,20251124,135000,86014,86063,86012,86023
BTCUSD,20251124,135100,86028,86033,85990,86027
BTCUSD,20251124,135200,86019,86028,85976,85986
BTCUSD,20251124,135300,85989,85990,85905,85920
BTCUSD,20251124,135400,85917,85917,85863,85866
BTCUSD,20251124,135500,85873,85938,85873,85937
BTCUSD,20251124,135600,85935,85955,85929,85955
BTCUSD,20251124,135700,85951,85973,85935,85938
BTCUSD,20251124,135800,85941,85964,85941,85947
BTCUSD,20251124,135900,85938,85966,85938,85966
BTCUSD,20251124,140000,85988,86005,85980,85982
BTCUSD,20251124,140100,85975,86001,85931,86001
BTCUSD,20251124,140200,85996,86017,85955,85969
BTCUSD,20251124,140300,85966,86007,85966,86007
BTCUSD,20251124,140400,86003,86003,85960,85987
BTCUSD,20251124,140500,85988,86001,85980,85997
BTCUSD,20251124,140600,86015,86060,86002,86016
BTCUSD,20251124,140700,86020,86103,86020,86103
BTCUSD,20251124,140800,86135,86290,86135,86288
BTCUSD,20251124,140900,86291,86314,86217,86261
BTCUSD,20251124,141000,86271,86316,86240,86309
BTCUSD,20251124,141100,86317,86464,86279,86429
BTCUSD,20251124,141200,86432,86476,86360,86360
BTCUSD,20251124,141300,86333,86333,86306,86312
BTCUSD,20251124,141400,86324,86376,86314,86376
BTCUSD,20251124,141500,86387,86400,86332,86332
BTCUSD,20251124,141600,86318,86350,86285,86285
BTCUSD,20251124,141700,86291,86291,86255,86257
BTCUSD,20251124,141800,86258,86258,86167,86178
BTCUSD,20251124,141900,86181,86257,86181,86235
BTCUSD,20251124,142000,86238,86287,86237,86279
BTCUSD,20251124,142100,86276,86305,86248,86282
BTCUSD,20251124,142200,86284,86296,86276,86283
BTCUSD,20251124,142300,86285,86326,86285,86322
BTCUSD,20251124,142400,86314,86322,86276,86322
BTCUSD,20251124,142500,86317,86317,86286,86296
BTCUSD,20251124,142600,86290,86326,86238,86249
BTCUSD,20251124,142700,86245,86314,86245,86306
BTCUSD,20251124,142800,86277,86331,86273,86331
BTCUSD,20251124,142900,86345,86506,86345,86506
BTCUSD,20251124,143000,86505,86518,86479,86490
BTCUSD,20251124,143100,86488,86488,86419,86475
BTCUSD,20251124,143200,86462,86463,86449,86456
BTCUSD,20251124,143300,86455,86481,86429,86456
BTCUSD,20251124,143400,86464,86464,86427,86435
BTCUSD,20251124,143500,86432,86432,86379,86410
BTCUSD,20251124,143600,86421,86428,86366,86366
BTCUSD,20251124,143700,86364,86378,86346,86378
BTCUSD,20251124,143800,86380,86380,86352,86359
BTCUSD,20251124,143900,86352,86454,86352,86454
BTCUSD,20251124,144000,86462,86496,86446,86493
BTCUSD,20251124,144100,86495,86545,86479,86503
BTCUSD,20251124,144200,86511,86545,86490,86532
BTCUSD,20251124,144300,86525,86525,86441,86441
BTCUSD,20251124,144400,86438,86510,86438,86489
BTCUSD,20251124,144500,86481,86514,86476,86514
BTCUSD,20251124,144600,86509,86509,86478,86486
BTCUSD,20251124,144700,86475,86475,86407,86427
BTCUSD,20251124,144800,86416,86416,86354,86354
BTCUSD,20251124,144900,86341,86341,86315,86324
BTCUSD,20251124,145000,86331,86340,86315,86340
BTCUSD,20251124,145100,86335,86355,86300,86300
BTCUSD,20251124,145200,86304,86333,86304,86315
BTCUSD,20251124,145300,86342,86379,86342,86357
BTCUSD,20251124,145400,86344,86344,86247,86279
BTCUSD,20251124,145500,86283,86307,86263,86298
BTCUSD,20251124,145600,86290,86306,86286,86292
BTCUSD,20251124,145700,86286,86295,86276,86295
BTCUSD,20251124,145800,86285,86285,86197,86197
BTCUSD,20251124,145900,86199,86202,86090,86093
BTCUSD,20251124,150000,86087,86133,86057,86133
BTCUSD,20251124,150100,86135,86135,86054,86054
BTCUSD,20251124,150200,86055,86067,86025,86041
BTCUSD,20251124,150300,86024,86024,85892,85910
BTCUSD,20251124,150400,85915,86012,85904,86012
BTCUSD,20251124,150500,86009,86067,85986,86067
BTCUSD,20251124,150600,86059,86060,86030,86041
BTCUSD,20251124,150700,86042,86055,86005,86013
BTCUSD,20251124,150800,85989,86010,85956,85990
BTCUSD,20251124,150900,85991,86028,85991,86028
BTCUSD,20251124,151000,86033,86046,85991,85992
BTCUSD,20251124,151100,85995,86026,85971,86026
BTCUSD,20251124,151200,86025,86038,86010,86038
BTCUSD,20251124,151300,86048,86062,86008,86031
BTCUSD,20251124,151400,86044,86091,86044,86079
BTCUSD,20251124,151500,86082,86086,86043,86043
BTCUSD,20251124,151600,86031,86054,85972,85983
BTCUSD,20251124,151700,85994,86065,85994,86058
BTCUSD,20251124,151800,86061,86075,86044,86049
BTCUSD,20251124,151900,86044,86044,85979,85983
BTCUSD,20251124,152000,85979,86007,85974,86007
BTCUSD,20251124,152100,86001,86001,85974,85983
BTCUSD,20251124,152200,85989,85989,85934,85949
BTCUSD,20251124,152300,85953,85990,85953,85987
BTCUSD,20251124,152400,85990,86048,85984,86043
BTCUSD,20251124,152500,86037,86037,85996,86000
BTCUSD,20251124,152600,85998,86004,85937,86004
BTCUSD,20251124,152700,86007,86025,85990,86025
BTCUSD,20251124,152800,86021,86065,86007,86063
BTCUSD,20251124,152900,86052,86052,86015,86033
BTCUSD,20251124,153000,86031,86051,85891,85896
BTCUSD,20251124,153100,85904,86144,85904,86073
BTCUSD,20251124,153200,86065,86344,86065,86308
BTCUSD,20251124,153300,86317,86433,86247,86333
BTCUSD,20251124,153400,86335,86412,86298,86362
BTCUSD,20251124,153500,86375,86440,86314,86440
BTCUSD,20251124,153600,86469,86614,86454,86570
BTCUSD,20251124,153700,86553,86553,86331,86331
BTCUSD,20251124,153800,86342,86370,86087,86161
BTCUSD,20251124,153900,86156,86161,86047,86058
BTCUSD,20251124,154000,86064,86149,86010,86049
BTCUSD,20251124,154100,86041,86089,85806,85806
BTCUSD,20251124,154200,85790,85935,85753,85915
BTCUSD,20251124,154300,85929,86122,85929,86064
BTCUSD,20251124,154400,86059,86059,85731,85731
BTCUSD,20251124,154500,85738,85738,85496,85557
BTCUSD,20251124,154600,85526,85742,85512,85643
BTCUSD,20251124,154700,85608,85744,85575,85691
BTCUSD,20251124,154800,85708,85708,85581,85636
BTCUSD,20251124,154900,85616,85670,85589,85597
BTCUSD,20251124,155000,85582,85582,85454,85454
BTCUSD,20251124,155100,85446,85446,85255,85305
BTCUSD,20251124,155200,85299,85462,85289,85397
BTCUSD,20251124,155300,85405,85658,85405,85616
BTCUSD,20251124,155400,85592,85792,85592,85790
BTCUSD,20251124,155500,85806,85816,85650,85689
BTCUSD,20251124,155600,85706,85799,85650,85720
BTCUSD,20251124,155700,85725,85806,85671,85806
BTCUSD,20251124,155800,85807,85900,85807,85869
BTCUSD,20251124,155900,85865,86017,85833,85919
BTCUSD,20251124,160000,85912,86083,85892,86083
BTCUSD,20251124,160100,86117,86384,86117,86162
BTCUSD,20251124,160200,86150,86168,86076,86167
BTCUSD,20251124,160300,86173,86375,86173,86372
BTCUSD,20251124,160400,86363,86465,86330,86464
BTCUSD,20251124,160500,86442,86489,86389,86489
BTCUSD,20251124,160600,86499,86513,86381,86394
BTCUSD,20251124,160700,86383,86583,86383,86564
BTCUSD,20251124,160800,86562,86675,86559,86604
BTCUSD,20251124,160900,86600,86600,86425,86456
BTCUSD,20251124,161000,86459,86586,86459,86483
BTCUSD,20251124,161100,86468,86713,86451,86673
BTCUSD,20251124,161200,86670,86676,86409,86461
BTCUSD,20251124,161300,86467,86473,86244,86332
BTCUSD,20251124,161400,86317,86406,86293,86404
BTCUSD,20251124,161500,86413,86554,86403,86516
BTCUSD,20251124,161600,86515,86540,86431,86526
BTCUSD,20251124,161700,86522,86522,86273,86290
BTCUSD,20251124,161800,86302,86341,86242,86242
BTCUSD,20251124,161900,86240,86267,86175,86208
BTCUSD,20251124,162000,86225,86257,86066,86067
BTCUSD,20251124,162100,86083,86153,86058,86143
BTCUSD,20251124,162200,86132,86132,86039,86068
BTCUSD,20251124,162300,86087,86143,86080,86135
BTCUSD,20251124,162400,86167,86326,86167,86212
BTCUSD,20251124,162500,86180,86180,86069,86112
BTCUSD,20251124,162600,86114,86116,85957,86018
BTCUSD,20251124,162700,86003,86011,85907,85937
BTCUSD,20251124,162800,85929,86039,85893,86017
BTCUSD,20251124,162900,86021,86137,86021,86119
BTCUSD,20251124,163000,86126,86146,86065,86066
BTCUSD,20251124,163100,86062,86062,85965,86029
BTCUSD,20251124,163200,86035,86206,86035,86200
BTCUSD,20251124,163300,86210,86297,86210,86279
BTCUSD,20251124,163400,86304,86351,86291,86342
BTCUSD,20251124,163500,86355,86510,86355,86433
BTCUSD,20251124,163600,86449,86465,86362,86465
BTCUSD,20251124,163700,86455,86455,86295,86304
BTCUSD,20251124,163800,86314,86367,86277,86295
BTCUSD,20251124,163900,86301,86343,86246,86343
BTCUSD,20251124,164000,86364,86457,86364,86438
BTCUSD,20251124,164100,86431,86448,86395,86439
BTCUSD,20251124,164200,86448,86478,86448,86448
BTCUSD,20251124,164300,86445,86607,86425,86501
BTCUSD,20251124,164400,86517,86545,86467,86530
BTCUSD,20251124,164500,86535,86545,86498,86498
BTCUSD,20251124,164600,86503,86636,86503,86604
BTCUSD,20251124,164700,86593,86635,86574,86581
BTCUSD,20251124,164800,86577,86615,86573,86596
BTCUSD,20251124,164900,86601,86671,86601,86648
BTCUSD,20251124,165000,86659,86706,86623,86623
BTCUSD,20251124,165100,86619,86628,86588,86628
BTCUSD,20251124,165200,86635,86695,86604,86604
BTCUSD,20251124,165300,86589,86593,86475,86475
BTCUSD,20251124,165400,86489,86521,86435,86455
BTCUSD,20251124,165500,86437,86475,86435,86442
BTCUSD,20251124,165600,86437,86437,86349,86394
BTCUSD,20251124,165700,86400,86514,86400,86499
BTCUSD,20251124,165800,86511,86575,86511,86575
BTCUSD,20251124,165900,86576,86586,86561,86566
BTCUSD,20251124,170000,86569,86602,86565,86595
BTCUSD,20251124,170100,86600,86710,86600,86710
BTCUSD,20251124,170200,86702,86761,86687,86761
BTCUSD,20251124,170300,86764,87057,86734,87019
BTCUSD,20251124,170400,87030,87149,87003,87076
BTCUSD,20251124,170500,87066,87164,87038,87066
BTCUSD,20251124,170600,87046,87046,86922,86934
BTCUSD,20251124,170700,86942,86983,86838,86841
BTCUSD,20251124,170800,86837,86849,86780,86832
BTCUSD,20251124,170900,86845,86981,86845,86981
BTCUSD,20251124,171000,86974,87079,86951,87010
BTCUSD,20251124,171100,86996,86998,86869,86910
BTCUSD,20251124,171200,86918,86928,86856,86886
BTCUSD,20251124,171300,86899,86961,86899,86961
BTCUSD,20251124,171400,86963,86983,86843,86844
BTCUSD,20251124,171500,86836,86871,86817,86855
BTCUSD,20251124,171600,86863,86955,86863,86931
BTCUSD,20251124,171700,86927,86974,86857,86945
BTCUSD,20251124,171800,86942,86964,86871,86912
BTCUSD,20251124,171900,86913,87003,86910,86914
BTCUSD,20251124,172000,86921,87189,86921,87140
BTCUSD,20251124,172100,87142,87143,87099,87143
BTCUSD,20251124,172200,87153,87168,87098,87168
BTCUSD,20251124,172300,87174,87197,87166,87178
BTCUSD,20251124,172400,87182,87182,87081,87109
BTCUSD,20251124,172500,87112,87199,87069,87199
BTCUSD,20251124,172600,87207,87292,87207,87266
BTCUSD,20251124,172700,87264,87290,87225,87265
BTCUSD,20251124,172800,87263,87298,87231,87231
BTCUSD,20251124,172900,87226,87236,87126,87170
BTCUSD,20251124,173000,87175,87205,87156,87205
BTCUSD,20251124,173100,87201,87254,87184,87254
BTCUSD,20251124,173200,87265,87274,87108,87109
BTCUSD,20251124,173300,87104,87118,87059,87076
BTCUSD,20251124,173400,87075,87103,87027,87103
BTCUSD,20251124,173500,87115,87232,87115,87165
BTCUSD,20251124,173600,87149,87155,87060,87078
BTCUSD,20251124,173700,87071,87163,87067,87154
BTCUSD,20251124,173800,87160,87236,87150,87229
BTCUSD,20251124,173900,87219,87221,87123,87136
BTCUSD,20251124,174000,87144,87208,87144,87195
BTCUSD,20251124,174100,87209,87256,87194,87225
BTCUSD,20251124,174200,87228,87235,87189,87209
BTCUSD,20251124,174300,87190,87272,87188,87260
BTCUSD,20251124,174400,87268,87443,87268,87443
BTCUSD,20251124,174500,87457,87506,87452,87475
BTCUSD,20251124,174600,87477,87485,87404,87448
BTCUSD,20251124,174700,87458,87561,87448,87561
BTCUSD,20251124,174800,87572,87657,87491,87582
BTCUSD,20251124,174900,87588,87635,87372,87372
BTCUSD,20251124,175000,87376,87427,87355,87418
BTCUSD,20251124,175100,87399,87419,87356,87356
BTCUSD,20251124,175200,87368,87405,87285,87316
BTCUSD,20251124,175300,87297,87314,87227,87245
BTCUSD,20251124,175400,87254,87303,87254,87293
BTCUSD,20251124,175500,87294,87309,87231,87276
BTCUSD,20251124,175600,87265,87265,87176,87183
BTCUSD,20251124,175700,87181,87242,87177,87212
BTCUSD,20251124,175800,87199,87217,87166,87208
BTCUSD,20251124,175900,87200,87203,87145,87164
BTCUSD,20251124,180000,87171,87198,87150,87150
BTCUSD,20251124,180100,87151,87248,87151,87246
BTCUSD,20251124,180200,87238,87295,87238,87278
BTCUSD,20251124,180300,87279,87300,87234,87237
BTCUSD,20251124,180400,87232,87232,87149,87171
BTCUSD,20251124,180500,87177,87273,87170,87186
BTCUSD,20251124,180600,87187,87226,87097,87104
BTCUSD,20251124,180700,87097,87097,87034,87065
BTCUSD,20251124,180800,87078,87120,87063,87069
BTCUSD,20251124,180900,87064,87103,87033,87089
BTCUSD,20251124,181000,87099,87099,87033,87033
BTCUSD,20251124,181100,87014,87041,86984,86987
BTCUSD,20251124,181200,86981,87040,86931,86992
BTCUSD,20251124,181300,86987,87043,86983,87043
BTCUSD,20251124,181400,87038,87066,86956,86996
BTCUSD,20251124,181500,87002,87014,86964,86971
BTCUSD,20251124,181600,86968,86981,86927,86953
BTCUSD,20251124,181700,86956,87064,86956,87048
BTCUSD,20251124,181800,87038,87143,87030,87093
BTCUSD,20251124,181900,87096,87101,87050,87052
BTCUSD,20251124,182000,87057,87126,87057,87116
BTCUSD,20251124,182100,87132,87138,87014,87018
BTCUSD,20251124,182200,87024,87200,87024,87182
BTCUSD,20251124,182300,87178,87280,87178,87259
BTCUSD,20251124,182400,87262,87275,87189,87251
BTCUSD,20251124,182500,87260,87411,87237,87385
BTCUSD,20251124,182600,87389,87557,87356,87533
BTCUSD,20251124,182700,87551,87551,87458,87505
BTCUSD,20251124,182800,87519,87669,87519,87647
BTCUSD,20251124,182900,87649,87706,87649,87706
BTCUSD,20251124,183000,87708,87708,87633,87702
BTCUSD,20251124,183100,87700,87741,87654,87659
BTCUSD,20251124,183200,87660,87722,87657,87682
BTCUSD,20251124,183300,87681,87708,87612,87679
BTCUSD,20251124,183400,87686,87799,87686,87774
BTCUSD,20251124,183500,87782,87905,87782,87851
BTCUSD,20251124,183600,87845,87846,87761,87789
BTCUSD,20251124,183700,87801,87841,87773,87815
BTCUSD,20251124,183800,87812,87823,87760,87812
BTCUSD,20251124,183900,87815,87880,87815,87880
BTCUSD,20251124,184000,87890,87903,87859,87859
BTCUSD,20251124,184100,87880,87965,87880,87962
BTCUSD,20251124,184200,87965,87988,87886,87910
BTCUSD,20251124,184300,87903,87956,87885,87903
BTCUSD,20251124,184400,87915,87953,87915,87920
BTCUSD,20251124,184500,87916,87916,87896,87912
BTCUSD,20251124,184600,87913,87971,87902,87971
BTCUSD,20251124,184700,87992,87992,87903,87903
BTCUSD,20251124,184800,87898,87960,87898,87937
BTCUSD,20251124,184900,87944,87995,87944,87995
BTCUSD,20251124,185000,87999,88024,87999,88012
BTCUSD,20251124,185100,88007,88024,88004,88014
BTCUSD,20251124,185200,88009,88009,87931,87968
BTCUSD,20251124,185300,87962,87962,87853,87880
BTCUSD,20251124,185400,87890,87979,87886,87957
BTCUSD,20251124,185500,87959,88025,87959,87976
BTCUSD,20251124,185600,87968,88100,87944,88074
BTCUSD,20251124,185700,88067,88194,88058,88126
BTCUSD,20251124,185800,88146,88324,88146,88324
BTCUSD,20251124,185900,88323,88407,88321,88407
BTCUSD,20251124,190000,88423,88426,88319,88338
BTCUSD,20251124,190100,88354,88466,88354,88459
BTCUSD,20251124,190200,88452,88529,88431,88488
BTCUSD,20251124,190300,88484,88486,88379,88435
BTCUSD,20251124,190400,88428,88428,88275,88275
BTCUSD,20251124,190500,88254,88275,88188,88225
BTCUSD,20251124,190600,88233,88336,88197,88336
BTCUSD,20251124,190700,88367,88430,88340,88430
BTCUSD,20251124,190800,88444,88552,88444,88527
BTCUSD,20251124,190900,88524,88524,88411,88435
BTCUSD,20251124,191000,88451,88451,88348,88384
BTCUSD,20251124,191100,88391,88475,88391,88428
BTCUSD,20251124,191200,88421,88424,88377,88417
BTCUSD,20251124,191300,88426,88469,88418,88441
BTCUSD,20251124,191400,88446,88507,88431,88496
BTCUSD,20251124,191500,88486,88498,88434,88458
BTCUSD,20251124,191600,88463,88469,88372,88402
BTCUSD,20251124,191700,88400,88414,88369,88371
BTCUSD,20251124,191800,88381,88434,88381,88434
BTCUSD,20251124,191900,88440,88503,88440,88474
BTCUSD,20251124,192000,88468,88468,88404,88432
BTCUSD,20251124,192100,88427,88471,88421,88456
BTCUSD,20251124,192200,88458,88467,88428,88432
BTCUSD,20251124,192300,88424,88424,88298,88298
BTCUSD,20251124,192400,88321,88392,88300,88307
BTCUSD,20251124,192500,88299,88327,88284,88284
BTCUSD,20251124,192600,88293,88293,88201,88231
BTCUSD,20251124,192700,88232,88288,88225,88285
BTCUSD,20251124,192800,88286,88333,88270,88333
BTCUSD,20251124,192900,88334,88361,88334,88361
BTCUSD,20251124,193000,88365,88392,88318,88330
BTCUSD,20251124,193100,88332,88345,88193,88220
BTCUSD,20251124,193200,88234,88317,88234,88292
BTCUSD,20251124,193300,88296,88421,88296,88414
BTCUSD,20251124,193400,88413,88459,88406,88440
BTCUSD,20251124,193500,88432,88437,88395,88408
BTCUSD,20251124,193600,88399,88399,88344,88362
BTCUSD,20251124,193700,88361,88402,88361,88386
BTCUSD,20251124,193800,88383,88383,88245,88324
BTCUSD,20251124,193900,88318,88361,88286,88286
BTCUSD,20251124,194000,88279,88395,88275,88365
BTCUSD,20251124,194100,88363,88380,88293,88351
BTCUSD,20251124,194200,88345,88349,88313,88345
BTCUSD,20251124,194300,88346,88371,88342,88342
BTCUSD,20251124,194400,88347,88371,88336,88354
BTCUSD,20251124,194500,88360,88386,88355,88382
BTCUSD,20251124,194600,88399,88461,88399,88443
BTCUSD,20251124,194700,88446,88451,88413,88413
BTCUSD,20251124,194800,88410,88455,88405,88450
BTCUSD,20251124,194900,88452,88568,88443,88554
BTCUSD,20251124,195000,88559,88618,88550,88618
BTCUSD,20251124,195100,88629,88678,88592,88592
BTCUSD,20251124,195200,88610,88629,88584,88625
BTCUSD,20251124,195300,88614,88664,88596,88664
BTCUSD,20251124,195400,88672,88672,88603,88629
BTCUSD,20251124,195500,88620,88641,88611,88630
BTCUSD,20251124,195600,88627,88627,88598,88605
BTCUSD,20251124,195700,88607,88624,88595,88619
BTCUSD,20251124,195800,88618,88652,88596,88646
BTCUSD,20251124,195900,88644,88688,88632,88688
BTCUSD,20251124,200000,88689,88690,88689,88690
BTCUSD,20251124,200100,88664,88665,88601,88601
BTCUSD,20251124,200200,88614,88681,88614,88628
BTCUSD,20251124,200300,88637,88686,88637,88646
BTCUSD,20251124,200400,88643,88727,88643,88712
BTCUSD,20251124,200500,88719,88764,88719,88764
BTCUSD,20251124,200600,88770,88786,88757,88780
BTCUSD,20251124,200700,88786,88808,88786,88797
BTCUSD,20251124,200800,88801,88805,88778,88797
BTCUSD,20251124,200900,88801,88808,88754,88777
BTCUSD,20251124,201000,88769,88769,88718,88729
BTCUSD,20251124,201100,88728,88728,88658,88679
BTCUSD,20251124,201200,88673,88673,88596,88596
BTCUSD,20251124,201300,88600,88605,88562,88588
BTCUSD,20251124,201400,88594,88594,88538,88554
BTCUSD,20251124,201500,88564,88658,88564,88658
BTCUSD,20251124,201600,88649,88664,88577,88585
BTCUSD,20251124,201700,88588,88665,88588,88662
BTCUSD,20251124,201800,88654,88675,88606,88625
BTCUSD,20251124,201900,88636,88742,88636,88742
BTCUSD,20251124,202000,88744,88746,88707,88707
BTCUSD,20251124,202100,88705,88705,88650,88668
BTCUSD,20251124,202200,88672,88672,88625,88636
BTCUSD,20251124,202300,88623,88623,88565,88580
BTCUSD,20251124,202400,88567,88635,88555,88611
BTCUSD,20251124,202500,88606,88606,88567,88571
BTCUSD,20251124,202600,88573,88573,88525,88543
BTCUSD,20251124,202700,88542,88542,88515,88531
BTCUSD,20251124,202800,88528,88528,88488,88509
BTCUSD,20251124,202900,88513,88543,88513,88540
BTCUSD,20251124,203000,88546,88618,88541,88611
BTCUSD,20251124,203100,88623,88661,88612,88648
BTCUSD,20251124,203200,88638,88638,88607,88620
BTCUSD,20251124,203300,88616,88653,88612,88625
BTCUSD,20251124,203400,88620,88709,88615,88705
BTCUSD,20251124,203500,88701,88706,88642,88706
BTCUSD,20251124,203600,88702,88702,88655,88656
BTCUSD,20251124,203700,88651,88675,88619,88648
BTCUSD,20251124,203800,88662,88679,88630,88633
BTCUSD,20251124,203900,88622,88773,88622,88764
BTCUSD,20251124,204000,88759,88759,88706,88706
BTCUSD,20251124,204100,88701,88710,88620,88641
BTCUSD,20251124,204200,88654,88658,88610,88624
BTCUSD,20251124,204300,88621,88621,88377,88386
BTCUSD,20251124,204400,88378,88413,88339,88366
BTCUSD,20251124,204500,88363,88419,88363,88412
BTCUSD,20251124,204600,88406,88445,88379,88403
BTCUSD,20251124,204700,88394,88417,88379,88417
BTCUSD,20251124,204800,88410,88425,88379,88379
BTCUSD,20251124,204900,88377,88377,88263,88295
BTCUSD,20251124,205000,88290,88309,88247,88277
BTCUSD,20251124,205100,88279,88328,88279,88328
BTCUSD,20251124,205200,88333,88345,88311,88327
BTCUSD,20251124,205300,88330,88381,88330,88360
BTCUSD,20251124,205400,88369,88390,88275,88289
BTCUSD,20251124,205500,88292,88323,88110,88124
BTCUSD,20251124,205600,88138,88227,88138,88196
BTCUSD,20251124,205700,88192,88205,88128,88187
BTCUSD,20251124,205800,88191,88255,88166,88255
BTCUSD,20251124,205900,88252,88252,88217,88244
BTCUSD,20251124,210000,88245,88313,88245,88302
BTCUSD,20251124,210100,88320,88387,88320,88387
BTCUSD,20251124,210200,88385,88474,88378,88474
BTCUSD,20251124,210300,88478,88531,88478,88530
BTCUSD,20251124,210400,88535,88542,88513,88524
BTCUSD,20251124,210500,88519,88519,88387,88470
BTCUSD,20251124,210600,88466,88473,88385,88473
BTCUSD,20251124,210700,88469,88478,88439,88453
BTCUSD,20251124,210800,88457,88514,88452,88514
BTCUSD,20251124,210900,88524,88543,88491,88523
BTCUSD,20251124,211000,88519,88560,88504,88560
BTCUSD,20251124,211100,88563,88592,88563,88581
BTCUSD,20251124,211200,88578,88714,88578,88714
BTCUSD,20251124,211300,88708,88727,88600,88609
BTCUSD,20251124,211400,88632,88753,88632,88708
BTCUSD,20251124,211500,88707,88707,88620,88620
BTCUSD,20251124,211600,88632,88632,88577,88602
BTCUSD,20251124,211700,88605,88637,88605,88637
BTCUSD,20251124,211800,88648,88700,88648,88688
BTCUSD,20251124,211900,88696,88724,88696,88724
BTCUSD,20251124,212000,88722,88789,88719,88753
BTCUSD,20251124,212100,88748,88771,88709,88752
BTCUSD,20251124,212200,88755,88819,88750,88819
BTCUSD,20251124,212300,88833,88851,88687,88689
BTCUSD,20251124,212400,88692,88749,88692,88749
BTCUSD,20251124,212500,88746,88746,88716,88716
BTCUSD,20251124,212600,88712,88718,88630,88654
BTCUSD,20251124,212700,88643,88649,88604,88649
BTCUSD,20251124,212800,88650,88719,88650,88710
BTCUSD,20251124,212900,88718,88855,88718,88851
BTCUSD,20251124,213000,88846,88846,88825,88838
BTCUSD,20251124,213100,88842,88842,88797,88808
BTCUSD,20251124,213200,88797,88812,88797,88802
BTCUSD,20251124,213300,88794,88807,88735,88738
BTCUSD,20251124,213400,88741,88748,88730,88732
BTCUSD,20251124,213500,88736,88809,88736,88794
BTCUSD,20251124,213600,88810,88856,88809,88846
BTCUSD,20251124,213700,88840,88863,88793,88863
BTCUSD,20251124,213800,88864,88889,88859,88859
BTCUSD,20251124,213900,88877,88944,88877,88913
BTCUSD,20251124,214000,88912,88935,88882,88887
BTCUSD,20251124,214100,88890,88933,88867,88872
BTCUSD,20251124,214200,88877,88934,88871,88913
BTCUSD,20251124,214300,88911,88911,88825,88825
BTCUSD,20251124,214400,88836,88883,88826,88883
BTCUSD,20251124,214500,88877,88915,88871,88915
BTCUSD,20251124,214600,88920,88970,88920,88967
BTCUSD,20251124,214700,88969,89024,88969,89014
BTCUSD,20251124,214800,89011,89030,88993,89016
BTCUSD,20251124,214900,89011,89015,88983,89004
BTCUSD,20251124,215000,89003,89108,89000,89089
BTCUSD,20251124,215100,89083,89083,88983,89053
BTCUSD,20251124,215200,89052,89122,89022,89122
BTCUSD,20251124,215300,89109,89109,89005,89025
BTCUSD,20251124,215400,89021,89105,89017,89105
BTCUSD,20251124,215500,89115,89203,89115,89203
BTCUSD,20251124,215600,89197,89199,89118,89159
BTCUSD,20251124,215700,89157,89157,89099,89134
BTCUSD,20251124,215800,89141,89143,89037,89080
BTCUSD,20251124,215900,89081,89144,89081,89124
BTCUSD,20251124,220000,89131,89143,89084,89097
BTCUSD,20251124,220100,89063,89107,88910,88927
BTCUSD,20251124,220200,88940,88987,88940,88967
BTCUSD,20251124,220300,88953,88957,88922,88957
BTCUSD,20251124,220400,88956,88981,88900,88900
BTCUSD,20251124,220500,88879,89015,88879,88989
BTCUSD,20251124,220600,88991,89091,88991,89063
BTCUSD,20251124,220700,89064,89068,88995,88995
BTCUSD,20251124,220800,88998,89050,88998,89039
BTCUSD,20251124,220900,89040,89070,89029,89029
BTCUSD,20251124,221000,89027,89070,89027,89050
BTCUSD,20251124,221100,89046,89046,88960,89021
BTCUSD,20251124,221200,89025,89031,88993,89004
BTCUSD,20251124,221300,89009,89044,88997,89044
BTCUSD,20251124,221400,89046,89095,89046,89093
BTCUSD,20251124,221500,89085,89085,89026,89026
BTCUSD,20251124,221600,89025,89035,88999,89023
BTCUSD,20251124,221700,89022,89022,88973,88987
BTCUSD,20251124,221800,88983,88983,88946,88961
BTCUSD,20251124,221900,88958,88996,88958,88969
BTCUSD,20251124,222000,88972,88975,88926,88926
BTCUSD,20251124,222100,88921,88939,88908,88937
BTCUSD,20251124,222200,88928,88928,88878,88889
BTCUSD,20251124,222300,88893,88898,88857,88892
BTCUSD,20251124,222400,88894,88909,88883,88891
BTCUSD,20251124,222500,88899,88914,88895,88895
BTCUSD,20251124,222600,88888,88924,88877,88924
BTCUSD,20251124,222700,88931,88931,88867,88867
BTCUSD,20251124,222800,88860,88860,88842,88852
BTCUSD,20251124,222900,88851,88893,88838,88893
BTCUSD,20251124,223000,88892,88925,88892,88899
BTCUSD,20251124,223100,88892,89053,88892,89053
BTCUSD,20251124,223200,89061,89067,88969,88969
BTCUSD,20251124,223300,88972,89037,88972,89009
BTCUSD,20251124,223400,89012,89019,88943,88967
BTCUSD,20251124,223500,88972,88976,88911,88945
BTCUSD,20251124,223600,88939,88945,88930,88930
BTCUSD,20251124,223700,88931,88952,88931,88952
BTCUSD,20251124,223800,88959,88967,88930,88930
BTCUSD,20251124,223900,88914,88914,88862,88862
BTCUSD,20251124,224000,88859,88860,88838,88842
BTCUSD,20251124,224100,88859,88922,88859,88922
BTCUSD,20251124,224200,88924,88932,88924,88932
BTCUSD,20251124,224300,88935,88943,88877,88877
BTCUSD,20251124,224400,88870,88870,88810,88810
BTCUSD,20251124,224500,88813,88816,88765,88765
BTCUSD,20251124,224600,88758,88806,88729,88729
BTCUSD,20251124,224700,88721,88727,88701,88727
BTCUSD,20251124,224800,88727,88752,88727,88752
BTCUSD,20251124,224900,88753,88763,88718,88747
BTCUSD,20251124,225000,88758,88792,88758,88776
BTCUSD,20251124,225100,88788,88856,88788,88839
BTCUSD,20251124,225200,88838,88838,88803,88806
BTCUSD,20251124,225300,88809,88843,88809,88834
BTCUSD,20251124,225400,88833,88833,88751,88753
BTCUSD,20251124,225500,88754,88758,88722,88725
BTCUSD,20251124,225600,88727,88735,88716,88727
BTCUSD,20251124,225700,88729,88753,88729,88753
BTCUSD,20251124,225800,88755,88755,88708,88739
BTCUSD,20251124,225900,88741,88815,88741,88815
BTCUSD,20251124,230000,88803,88803,88741,88741
BTCUSD,20251124,230100,88737,88765,88733,88765
BTCUSD,20251124,230200,88768,88823,88768,88820
BTCUSD,20251124,230300,88817,88903,88817,88884
BTCUSD,20251124,230400,88878,88904,88863,88877
BTCUSD,20251124,230500,88881,88882,88833,88864
BTCUSD,20251124,230600,88876,88890,88826,88853
BTCUSD,20251124,230700,88855,88987,88855,88987
BTCUSD,20251124,230800,88994,89065,88994,89028
BTCUSD,20251124,230900,89036,89044,88985,89005
BTCUSD,20251124,231000,88999,88999,88930,88930
BTCUSD,20251124,231100,88928,88965,88928,88965
BTCUSD,20251124,231200,88986,88991,88986,88986
BTCUSD,20251124,231300,88981,88988,88975,88975
BTCUSD,20251124,231400,88980,89010,88980,88998
BTCUSD,20251124,231500,88996,89016,88996,89013
BTCUSD,20251124,231600,89010,89014,88934,88934
BTCUSD,20251124,231700,88935,88935,88881,88921
BTCUSD,20251124,231800,88918,88931,88915,88927
BTCUSD,20251124,231900,88917,88917,88895,88895
BTCUSD,20251124,232000,88894,88907,88894,88898
BTCUSD,20251124,232100,88901,88954,88901,88941
BTCUSD,20251124,232200,88943,88975,88920,88920
BTCUSD,20251124,232300,88914,88925,88912,88925
BTCUSD,20251124,232400,88919,88919,88875,88875
BTCUSD,20251124,232500,88869,88869,88724,88761
BTCUSD,20251124,232600,88767,88847,88743,88743
BTCUSD,20251124,232700,88731,88739,88704,88711
BTCUSD,20251124,232800,88709,88759,88709,88757
BTCUSD,20251124,232900,88766,88812,88766,88811
BTCUSD,20251124,233000,88813,88815,88775,88775
BTCUSD,20251124,233100,88767,88810,88759,88810
BTCUSD,20251124,233200,88817,88824,88785,88806
BTCUSD,20251124,233300,88809,88816,88791,88810
BTCUSD,20251124,233400,88799,88799,88799,88799
BTCUSD,20251124,233500,88802,88856,88802,88856
BTCUSD,20251124,233600,88862,88911,88862,88878
BTCUSD,20251124,233700,88883,88883,88834,88834
BTCUSD,20251124,233800,88815,88835,88777,88833
BTCUSD,20251124,233900,88828,88842,88823,88842
BTCUSD,20251124,234000,88837,88837,88820,88820
BTCUSD,20251124,234100,88813,88813,88785,88785
BTCUSD,20251124,234200,88787,88821,88787,88821
BTCUSD,20251124,234300,88824,88824,88801,88801
BTCUSD,20251124,234400,88802,88820,88802,88820
BTCUSD,20251124,234500,88809,88816,88804,88816
BTCUSD,20251124,234600,88816,88819,88816,88819
BTCUSD,20251124,234700,88818,88818,88816,88816
BTCUSD,20251124,234800,88816,88818,88816,88818
BTCUSD,20251124,234900,88817,88817,88765,88765
BTCUSD,20251124,235000,88761,88761,88723,88723
BTCUSD,20251124,235100,88721,88721,88713,88720
BTCUSD,20251124,235200,88702,88702,88623,88678
BTCUSD,20251124,235300,88667,88682,88665,88682
BTCUSD,20251124,235400,88681,88681,88656,88656
BTCUSD,20251124,235500,88645,88645,88581,88590
BTCUSD,20251124,235600,88586,88615,88573,88615
BTCUSD,20251124,235700,88640,88735,88640,88735
BTCUSD,20251124,235800,88731,88731,88728,88728
BTCUSD,20251124,235900,88720,88720,88645,88698
BTCUSD,20251125,000000,88707,88707,88609,88616
ETHUSD,20251124,000100,2837.69,2842.50,2837.69,2840.28
ETHUSD,20251124,000200,2840.19,2840.20,2834.25,2835.81
ETHUSD,20251124,000300,2835.55,2837.94,2833.67,2833.67
ETHUSD,20251124,000400,2833.23,2834.44,2828.10,2828.10
ETHUSD,20251124,000500,2827.60,2828.48,2823.54,2824.25
ETHUSD,20251124,000600,2823.69,2823.89,2817.43,2821.77
ETHUSD,20251124,000700,2821.99,2822.29,2819.14,2819.14
ETHUSD,20251124,000800,2819.15,2821.44,2818.79,2819.06
ETHUSD,20251124,000900,2819.23,2824.11,2819.23,2822.88
ETHUSD,20251124,001000,2822.53,2822.53,2819.01,2819.10
ETHUSD,20251124,001100,2819.13,2823.77,2817.27,2823.77
ETHUSD,20251124,001200,2823.94,2824.00,2820.00,2820.22
ETHUSD,20251124,001300,2819.81,2820.61,2818.98,2819.08
ETHUSD,20251124,001400,2819.02,2819.02,2816.72,2817.85
ETHUSD,20251124,001500,2817.62,2818.61,2814.00,2814.06
ETHUSD,20251124,001600,2814.28,2817.19,2814.28,2816.31
ETHUSD,20251124,001700,2815.67,2816.18,2812.61,2813.52
ETHUSD,20251124,001800,2813.13,2813.16,2807.44,2807.44
ETHUSD,20251124,001900,2806.84,2807.47,2802.00,2802.11
ETHUSD,20251124,002000,2802.41,2805.37,2802.41,2804.35
ETHUSD,20251124,002100,2804.29,2804.29,2801.00,2801.94
ETHUSD,20251124,002200,2801.75,2803.57,2795.42,2799.62
ETHUSD,20251124,002300,2799.52,2800.04,2798.47,2799.81
ETHUSD,20251124,002400,2799.49,2806.29,2799.49,2804.27
ETHUSD,20251124,002500,2804.21,2804.57,2803.27,2803.43
ETHUSD,20251124,002600,2803.44,2803.44,2801.00,2802.46
ETHUSD,20251124,002700,2802.45,2807.06,2801.56,2806.29
ETHUSD,20251124,002800,2806.96,2807.31,2805.17,2806.33
ETHUSD,20251124,002900,2806.09,2806.09,2803.65,2803.65
ETHUSD,20251124,003000,2803.46,2805.19,2803.25,2805.19
ETHUSD,20251124,003100,2804.68,2804.75,2803.39,2804.19
ETHUSD,20251124,003200,2803.65,2803.65,2800.21,2800.50
ETHUSD,20251124,003300,2800.27,2800.27,2798.11,2800.21
ETHUSD,20251124,003400,2800.25,2800.25,2796.83,2796.83
ETHUSD,20251124,003500,2796.44,2799.40,2796.44,2799.31
ETHUSD,20251124,003600,2798.96,2801.27,2798.40,2800.46
ETHUSD,20251124,003700,2800.54,2800.86,2796.75,2798.03
ETHUSD,20251124,003800,2798.34,2799.54,2796.50,2796.50
ETHUSD,20251124,003900,2796.40,2796.56,2794.58,2794.58
ETHUSD,20251124,004000,2794.53,2796.80,2794.33,2795.50
ETHUSD,20251124,004100,2795.53,2797.21,2795.29,2797.21
ETHUSD,20251124,004200,2797.42,2798.62,2796.71,2797.75
ETHUSD,20251124,004300,2797.95,2804.02,2797.06,2804.02
ETHUSD,20251124,004400,2804.28,2804.28,2802.61,2802.77
ETHUSD,20251124,004500,2802.79,2802.79,2800.19,2802.06
ETHUSD,20251124,004600,2802.33,2802.33,2799.98,2801.48
ETHUSD,20251124,004700,2801.58,2801.58,2799.37,2799.98
ETHUSD,20251124,004800,2800.10,2805.50,2800.10,2803.58
ETHUSD,20251124,004900,2803.56,2805.02,2803.56,2804.25
ETHUSD,20251124,005000,2803.98,2803.98,2802.00,2803.18
ETHUSD,20251124,005100,2803.04,2806.90,2802.90,2805.89
ETHUSD,20251124,005200,2805.75,2805.75,2799.15,2801.98
ETHUSD,20251124,005300,2802.21,2806.21,2801.33,2801.87
ETHUSD,20251124,005400,2801.77,2801.77,2798.03,2800.23
ETHUSD,20251124,005500,2800.35,2801.33,2798.96,2799.25
ETHUSD,20251124,005600,2798.99,2799.74,2798.73,2799.00
ETHUSD,20251124,005700,2799.19,2800.53,2799.19,2799.48
ETHUSD,20251124,005800,2799.52,2801.88,2799.45,2801.23
ETHUSD,20251124,005900,2801.20,2802.19,2800.92,2801.44
ETHUSD,20251124,010000,2801.29,2801.41,2800.96,2801.17
ETHUSD,20251124,010100,2800.81,2800.81,2797.94,2798.76
ETHUSD,20251124,010200,2799.23,2799.24,2796.56,2796.88
ETHUSD,20251124,010300,2796.52,2796.52,2790.27,2792.29
ETHUSD,20251124,010400,2791.83,2791.83,2788.84,2789.88
ETHUSD,20251124,010500,2789.71,2789.71,2787.50,2788.49
ETHUSD,20251124,010600,2788.02,2788.40,2786.19,2787.40
ETHUSD,20251124,010700,2787.78,2788.33,2784.46,2787.42
ETHUSD,20251124,010800,2787.60,2787.71,2782.63,2783.14
ETHUSD,20251124,010900,2783.19,2783.31,2781.47,2781.92
ETHUSD,20251124,011000,2782.61,2783.18,2779.09,2779.81
ETHUSD,20251124,011100,2780.08,2781.94,2779.17,2781.69
ETHUSD,20251124,011200,2781.80,2782.94,2779.51,2779.94
ETHUSD,20251124,011300,2779.79,2783.67,2778.36,2782.23
ETHUSD,20251124,011400,2782.29,2782.35,2779.27,2779.67
ETHUSD,20251124,011500,2779.46,2779.46,2776.77,2778.65
ETHUSD,20251124,011600,2778.60,2779.40,2776.16,2778.05
ETHUSD,20251124,011700,2777.23,2778.73,2776.84,2778.09
ETHUSD,20251124,011800,2778.35,2781.25,2773.30,2773.30
ETHUSD,20251124,011900,2773.46,2775.95,2770.27,2771.04
ETHUSD,20251124,012000,2770.88,2770.88,2768.56,2768.56
ETHUSD,20251124,012100,2768.68,2769.41,2764.01,2765.94
ETHUSD,20251124,012200,2765.92,2765.92,2762.64,2763.17
ETHUSD,20251124,012300,2763.60,2772.65,2763.60,2772.65
ETHUSD,20251124,012400,2773.04,2777.62,2772.82,2776.98
ETHUSD,20251124,012500,2776.93,2779.19,2775.71,2779.19
ETHUSD,20251124,012600,2779.21,2779.21,2776.05,2776.05
ETHUSD,20251124,012700,2776.04,2785.10,2776.04,2785.10
ETHUSD,20251124,012800,2785.17,2786.08,2784.07,2784.46
ETHUSD,20251124,012900,2784.54,2784.54,2781.38,2782.52
ETHUSD,20251124,013000,2782.77,2784.54,2782.15,2783.73
ETHUSD,20251124,013100,2783.81,2783.81,2774.79,2774.79
ETHUSD,20251124,013200,2774.49,2783.31,2774.49,2779.67
ETHUSD,20251124,013300,2779.32,2780.55,2777.25,2779.25
ETHUSD,20251124,013400,2779.38,2782.00,2779.38,2779.65
ETHUSD,20251124,013500,2779.60,2781.58,2778.02,2781.58
ETHUSD,20251124,013600,2782.30,2789.50,2782.30,2789.50
ETHUSD,20251124,013700,2789.52,2789.93,2786.50,2787.29
ETHUSD,20251124,013800,2787.62,2791.04,2787.62,2788.08
ETHUSD,20251124,013900,2788.28,2789.48,2786.88,2788.33
ETHUSD,20251124,014000,2788.44,2793.81,2788.39,2791.91
ETHUSD,20251124,014100,2791.77,2794.26,2790.77,2793.91
ETHUSD,20251124,014200,2794.39,2795.32,2789.13,2789.13
ETHUSD,20251124,014300,2789.00,2789.17,2783.19,2783.19
ETHUSD,20251124,014400,2783.23,2786.88,2783.23,2786.88
ETHUSD,20251124,014500,2786.71,2788.83,2786.71,2788.75
ETHUSD,20251124,014600,2788.35,2788.35,2784.44,2785.52
ETHUSD,20251124,014700,2785.51,2785.51,2781.00,2781.00
ETHUSD,20251124,014800,2781.33,2788.38,2781.33,2787.89
ETHUSD,20251124,014900,2788.15,2791.24,2788.15,2789.83
ETHUSD,20251124,015000,2789.19,2791.96,2788.74,2791.96
ETHUSD,20251124,015100,2792.21,2798.90,2792.21,2798.80
ETHUSD,20251124,015200,2798.97,2801.73,2798.97,2800.83
ETHUSD,20251124,015300,2801.27,2801.86,2796.71,2801.50
ETHUSD,20251124,015400,2801.67,2801.67,2795.63,2797.19
ETHUSD,20251124,015500,2797.40,2797.40,2794.77,2794.99
ETHUSD,20251124,015600,2795.15,2795.40,2790.21,2790.21
ETHUSD,20251124,015700,2789.67,2790.71,2787.23,2790.64
ETHUSD,20251124,015800,2790.56,2790.56,2785.92,2786.88
ETHUSD,20251124,015900,2787.00,2788.29,2786.43,2787.04
ETHUSD,20251124,020000,2786.58,2788.02,2785.50,2787.35
ETHUSD,20251124,020100,2787.17,2787.17,2782.69,2784.58
ETHUSD,20251124,020200,2784.06,2787.08,2783.15,2786.88
ETHUSD,20251124,020300,2786.79,2786.79,2781.94,2783.92
ETHUSD,20251124,020400,2783.31,2785.61,2782.20,2783.79
ETHUSD,20251124,020500,2784.06,2784.50,2781.53,2783.48
ETHUSD,20251124,020600,2783.42,2783.55,2780.36,2780.96
ETHUSD,20251124,020700,2780.94,2785.88,2779.21,2781.82
ETHUSD,20251124,020800,2781.72,2788.64,2780.18,2787.72
ETHUSD,20251124,020900,2787.66,2791.84,2787.66,2791.44
ETHUSD,20251124,021000,2791.46,2793.54,2787.17,2793.54
ETHUSD,20251124,021100,2793.68,2798.17,2793.24,2793.24
ETHUSD,20251124,021200,2793.23,2794.67,2792.15,2794.67
ETHUSD,20251124,021300,2794.45,2797.04,2794.19,2795.43
ETHUSD,20251124,021400,2795.48,2795.48,2791.08,2792.18
ETHUSD,20251124,021500,2792.06,2792.06,2787.27,2788.67
ETHUSD,20251124,021600,2788.65,2792.01,2788.64,2791.56
ETHUSD,20251124,021700,2791.29,2791.29,2784.47,2784.47
ETHUSD,20251124,021800,2784.04,2785.19,2781.12,2785.17
ETHUSD,20251124,021900,2785.04,2786.84,2782.85,2786.84
ETHUSD,20251124,022000,2787.00,2791.12,2783.17,2784.42
ETHUSD,20251124,022100,2785.16,2785.37,2782.29,2782.83
ETHUSD,20251124,022200,2783.12,2784.06,2782.41,2783.81
ETHUSD,20251124,022300,2784.63,2787.00,2781.25,2786.24
ETHUSD,20251124,022400,2786.23,2786.72,2783.04,2783.50
ETHUSD,20251124,022500,2783.22,2787.76,2782.25,2787.40
ETHUSD,20251124,022600,2787.33,2790.05,2785.48,2790.05
ETHUSD,20251124,022700,2790.04,2793.81,2790.04,2793.69
ETHUSD,20251124,022800,2793.48,2793.48,2788.50,2789.85
ETHUSD,20251124,022900,2789.92,2794.90,2789.92,2792.85
ETHUSD,20251124,023000,2792.97,2794.38,2790.93,2790.93
ETHUSD,20251124,023100,2790.60,2791.33,2788.48,2789.38
ETHUSD,20251124,023200,2789.29,2790.14,2784.03,2784.10
ETHUSD,20251124,023300,2783.96,2787.59,2783.96,2785.17
ETHUSD,20251124,023400,2785.79,2788.56,2785.25,2785.25
ETHUSD,20251124,023500,2785.23,2787.50,2783.12,2785.92
ETHUSD,20251124,023600,2785.86,2788.00,2784.08,2784.08
ETHUSD,20251124,023700,2784.13,2786.75,2782.31,2782.75
ETHUSD,20251124,023800,2783.01,2783.01,2781.62,2782.04
ETHUSD,20251124,023900,2782.31,2785.67,2781.48,2784.52
ETHUSD,20251124,024000,2784.60,2785.00,2782.06,2782.47
ETHUSD,20251124,024100,2782.93,2788.68,2782.84,2788.40
ETHUSD,20251124,024200,2788.17,2788.17,2781.15,2781.49
ETHUSD,20251124,024300,2781.35,2781.49,2780.02,2780.65
ETHUSD,20251124,024400,2780.41,2782.04,2778.17,2778.90
ETHUSD,20251124,024500,2779.35,2781.54,2779.35,2781.00
ETHUSD,20251124,024600,2780.79,2781.26,2778.08,2781.26
ETHUSD,20251124,024700,2781.94,2783.21,2779.67,2780.81
ETHUSD,20251124,024800,2780.75,2780.98,2778.06,2779.60
ETHUSD,20251124,024900,2780.10,2780.91,2779.21,2780.91
ETHUSD,20251124,025000,2782.06,2786.00,2782.02,2786.00
ETHUSD,20251124,025100,2787.27,2790.80,2787.27,2788.78
ETHUSD,20251124,025200,2788.65,2793.54,2788.42,2792.18
ETHUSD,20251124,025300,2792.44,2797.02,2792.44,2796.34
ETHUSD,20251124,025400,2796.77,2800.54,2796.06,2800.54
ETHUSD,20251124,025500,2800.77,2801.40,2797.73,2797.73
ETHUSD,20251124,025600,2797.06,2801.08,2797.06,2800.61
ETHUSD,20251124,025700,2800.94,2804.48,2800.38,2800.98
ETHUSD,20251124,025800,2801.46,2805.83,2801.46,2804.58
ETHUSD,20251124,025900,2804.77,2805.26,2803.93,2804.40
ETHUSD,20251124,030000,2804.32,2806.33,2803.71,2805.14
ETHUSD,20251124,030100,2805.19,2805.19,2803.75,2804.26
ETHUSD,20251124,030200,2803.52,2831.23,2803.52,2830.32
ETHUSD,20251124,030300,2830.27,2832.79,2829.85,2831.50
ETHUSD,20251124,030400,2832.62,2835.06,2830.34,2831.98
ETHUSD,20251124,030500,2831.19,2834.28,2829.33,2834.28
ETHUSD,20251124,030600,2834.15,2839.92,2834.15,2837.65
ETHUSD,20251124,030700,2837.36,2851.80,2834.09,2850.00
ETHUSD,20251124,030800,2849.48,2850.47,2845.04,2845.42
ETHUSD,20251124,030900,2845.23,2847.44,2844.30,2844.30
ETHUSD,20251124,031000,2843.97,2853.15,2843.61,2843.61
ETHUSD,20251124,031100,2843.80,2851.66,2843.80,2851.00
ETHUSD,20251124,031200,2850.90,2853.64,2850.61,2851.21
ETHUSD,20251124,031300,2851.23,2855.86,2851.23,2852.10
ETHUSD,20251124,031400,2851.93,2855.20,2851.79,2855.20
ETHUSD,20251124,031500,2856.00,2858.92,2853.88,2858.10
ETHUSD,20251124,031600,2858.24,2863.26,2858.24,2859.77
ETHUSD,20251124,031700,2858.94,2860.06,2854.83,2858.18
ETHUSD,20251124,031800,2858.25,2863.79,2858.25,2860.68
ETHUSD,20251124,031900,2860.40,2862.69,2859.44,2862.69
ETHUSD,20251124,032000,2862.88,2864.91,2861.01,2861.86
ETHUSD,20251124,032100,2861.84,2863.38,2858.61,2861.30
ETHUSD,20251124,032200,2861.21,2864.10,2855.95,2855.95
ETHUSD,20251124,032300,2855.94,2859.25,2855.88,2857.63
ETHUSD,20251124,032400,2858.12,2863.10,2858.12,2861.04
ETHUSD,20251124,032500,2861.37,2863.37,2861.37,2862.31
ETHUSD,20251124,032600,2862.44,2863.50,2857.33,2857.33
ETHUSD,20251124,032700,2857.12,2859.02,2856.32,2857.42
ETHUSD,20251124,032800,2857.17,2857.17,2852.56,2853.15
ETHUSD,20251124,032900,2852.94,2854.25,2851.79,2853.12
ETHUSD,20251124,033000,2853.04,2854.71,2852.64,2853.08
ETHUSD,20251124,033100,2852.54,2857.54,2852.54,2853.69
ETHUSD,20251124,033200,2854.42,2857.43,2853.83,2856.65
ETHUSD,20251124,033300,2856.41,2856.70,2851.67,2852.00
ETHUSD,20251124,033400,2852.38,2854.69,2845.64,2846.38
ETHUSD,20251124,033500,2846.32,2846.32,2836.94,2837.87
ETHUSD,20251124,033600,2838.35,2842.39,2838.14,2841.04
ETHUSD,20251124,033700,2840.69,2841.79,2838.48,2841.03
ETHUSD,20251124,033800,2841.57,2845.27,2841.57,2843.70
ETHUSD,20251124,033900,2843.56,2843.56,2840.66,2842.51
ETHUSD,20251124,034000,2842.92,2844.83,2841.46,2841.48
ETHUSD,20251124,034100,2841.22,2844.52,2840.88,2843.15
ETHUSD,20251124,034200,2842.65,2843.96,2841.23,2841.66
ETHUSD,20251124,034300,2840.47,2843.84,2839.24,2840.91
ETHUSD,20251124,034400,2840.88,2842.48,2839.58,2840.33
ETHUSD,20251124,034500,2840.12,2842.32,2839.29,2839.66
ETHUSD,20251124,034600,2839.88,2842.27,2838.83,2838.83
ETHUSD,20251124,034700,2838.78,2839.23,2837.08,2837.11
ETHUSD,20251124,034800,2837.37,2837.50,2832.09,2832.09
ETHUSD,20251124,034900,2832.00,2835.24,2832.00,2833.53
ETHUSD,20251124,035000,2833.44,2833.44,2829.25,2831.45
ETHUSD,20251124,035100,2831.86,2833.38,2830.83,2831.96
ETHUSD,20251124,035200,2831.75,2832.25,2828.47,2828.47
ETHUSD,20251124,035300,2828.31,2831.93,2825.42,2831.93
ETHUSD,20251124,035400,2832.77,2833.08,2831.27,2832.77
ETHUSD,20251124,035500,2832.88,2835.46,2832.21,2833.94
ETHUSD,20251124,035600,2834.15,2835.01,2832.24,2833.05
ETHUSD,20251124,035700,2833.52,2834.81,2833.08,2833.08
ETHUSD,20251124,035800,2833.12,2834.31,2832.34,2834.31
ETHUSD,20251124,035900,2834.50,2835.50,2833.67,2835.46
ETHUSD,20251124,040000,2835.38,2839.19,2835.38,2839.19
ETHUSD,20251124,040100,2839.23,2842.29,2838.48,2841.71
ETHUSD,20251124,040200,2841.82,2842.10,2840.05,2842.10
ETHUSD,20251124,040300,2842.29,2842.29,2839.83,2841.34
ETHUSD,20251124,040400,2840.92,2843.33,2840.92,2843.02
ETHUSD,20251124,040500,2843.10,2847.06,2843.10,2846.15
ETHUSD,20251124,040600,2845.81,2846.17,2843.21,2843.66
ETHUSD,20251124,040700,2843.96,2844.28,2841.27,2841.44
ETHUSD,20251124,040800,2841.38,2841.38,2835.26,2835.64
ETHUSD,20251124,040900,2835.60,2836.21,2835.00,2836.21
ETHUSD,20251124,041000,2836.10,2836.23,2835.54,2835.54
ETHUSD,20251124,041100,2835.31,2835.75,2833.90,2834.96
ETHUSD,20251124,041200,2835.00,2836.50,2834.72,2835.69
ETHUSD,20251124,041300,2835.94,2836.72,2834.39,2836.72
ETHUSD,20251124,041400,2836.02,2838.38,2835.22,2835.58
ETHUSD,20251124,041500,2836.64,2840.65,2836.64,2839.42
ETHUSD,20251124,041600,2839.83,2841.00,2837.08,2838.42
ETHUSD,20251124,041700,2839.75,2841.40,2838.60,2841.25
ETHUSD,20251124,041800,2841.21,2844.81,2841.08,2844.81
ETHUSD,20251124,041900,2846.29,2849.26,2846.26,2849.26
ETHUSD,20251124,042000,2850.69,2858.36,2850.69,2858.36
ETHUSD,20251124,042100,2858.39,2859.00,2856.00,2859.00
ETHUSD,20251124,042200,2860.28,2863.71,2860.27,2860.65
ETHUSD,20251124,042300,2860.87,2863.27,2859.71,2859.71
ETHUSD,20251124,042400,2859.94,2860.38,2855.52,2855.91
ETHUSD,20251124,042500,2855.94,2855.94,2851.50,2851.50
ETHUSD,20251124,042600,2851.31,2853.98,2851.10,2852.84
ETHUSD,20251124,042700,2852.88,2853.60,2852.10,2852.21
ETHUSD,20251124,042800,2852.50,2854.27,2852.50,2854.27
ETHUSD,20251124,042900,2854.30,2856.00,2854.21,2855.71
ETHUSD,20251124,043000,2855.84,2856.95,2855.54,2856.29
ETHUSD,20251124,043100,2856.15,2856.70,2853.92,2855.69
ETHUSD,20251124,043200,2855.39,2856.68,2854.57,2856.68
ETHUSD,20251124,043300,2857.65,2860.23,2857.65,2860.23
ETHUSD,20251124,043400,2860.46,2861.94,2860.06,2861.59
ETHUSD,20251124,043500,2861.56,2864.72,2858.73,2858.90
ETHUSD,20251124,043600,2858.86,2861.84,2858.56,2858.56
ETHUSD,20251124,043700,2858.53,2858.92,2852.58,2853.60
ETHUSD,20251124,043800,2853.81,2855.75,2853.27,2854.18
ETHUSD,20251124,043900,2854.95,2857.52,2853.93,2854.13
ETHUSD,20251124,044000,2854.17,2854.17,2852.47,2853.90
ETHUSD,20251124,044100,2854.02,2854.90,2852.06,2852.73
ETHUSD,20251124,044200,2853.16,2854.77,2852.56,2854.21
ETHUSD,20251124,044300,2854.16,2854.48,2852.90,2853.35
ETHUSD,20251124,044400,2853.23,2854.04,2851.79,2854.04
ETHUSD,20251124,044500,2854.25,2856.60,2852.83,2856.60
ETHUSD,20251124,044600,2856.98,2859.27,2856.98,2858.79
ETHUSD,20251124,044700,2859.06,2859.33,2857.88,2857.98
ETHUSD,20251124,044800,2857.96,2859.08,2856.33,2857.48
ETHUSD,20251124,044900,2857.75,2859.27,2857.31,2857.31
ETHUSD,20251124,045000,2856.73,2856.73,2850.59,2852.92
ETHUSD,20251124,045100,2852.71,2852.71,2850.94,2852.00
ETHUSD,20251124,045200,2851.96,2853.37,2851.65,2853.37
ETHUSD,20251124,045300,2853.72,2855.75,2852.46,2853.57
ETHUSD,20251124,045400,2854.10,2855.84,2854.10,2854.69
ETHUSD,20251124,045500,2854.48,2854.48,2851.02,2853.02
ETHUSD,20251124,045600,2853.23,2854.92,2852.85,2854.65
ETHUSD,20251124,045700,2854.80,2855.94,2854.44,2855.38
ETHUSD,20251124,045800,2855.54,2857.33,2855.48,2855.50
ETHUSD,20251124,045900,2855.77,2858.16,2855.51,2857.91
ETHUSD,20251124,050000,2857.70,2857.70,2855.29,2855.44
ETHUSD,20251124,050100,2855.41,2857.51,2854.06,2854.73
ETHUSD,20251124,050200,2855.45,2855.86,2852.92,2853.02
ETHUSD,20251124,050300,2853.22,2855.33,2853.22,2854.14
ETHUSD,20251124,050400,2854.28,2855.94,2854.11,2854.92
ETHUSD,20251124,050500,2854.79,2855.27,2853.33,2855.15
ETHUSD,20251124,050600,2855.46,2858.23,2855.00,2855.06
ETHUSD,20251124,050700,2854.82,2858.19,2854.02,2858.19
ETHUSD,20251124,050800,2858.35,2859.75,2857.88,2857.88
ETHUSD,20251124,050900,2857.83,2861.00,2857.83,2859.57
ETHUSD,20251124,051000,2859.79,2859.79,2855.60,2858.81
ETHUSD,20251124,051100,2859.23,2863.96,2859.23,2860.80
ETHUSD,20251124,051200,2862.08,2867.36,2862.08,2867.36
ETHUSD,20251124,051300,2867.09,2868.84,2865.81,2867.75
ETHUSD,20251124,051400,2867.74,2868.56,2863.00,2863.00
ETHUSD,20251124,051500,2863.19,2863.35,2857.85,2857.85
ETHUSD,20251124,051600,2857.52,2857.52,2846.38,2849.47
ETHUSD,20251124,051700,2849.12,2849.12,2840.65,2840.65
ETHUSD,20251124,051800,2839.29,2839.29,2831.05,2831.05
ETHUSD,20251124,051900,2830.98,2832.00,2828.15,2828.15
ETHUSD,20251124,052000,2827.19,2829.69,2827.19,2827.83
ETHUSD,20251124,052100,2828.18,2828.23,2823.16,2823.16
ETHUSD,20251124,052200,2822.25,2823.23,2814.11,2814.11
ETHUSD,20251124,052300,2814.39,2819.10,2814.39,2814.81
ETHUSD,20251124,052400,2813.84,2813.84,2810.14,2810.58
ETHUSD,20251124,052500,2810.52,2812.72,2806.87,2807.67
ETHUSD,20251124,052600,2808.36,2809.95,2807.07,2808.09
ETHUSD,20251124,052700,2807.94,2807.94,2802.25,2803.31
ETHUSD,20251124,052800,2802.92,2809.95,2802.73,2809.95
ETHUSD,20251124,052900,2810.44,2812.78,2810.00,2811.06
ETHUSD,20251124,053000,2811.41,2813.53,2810.95,2812.89
ETHUSD,20251124,053100,2813.04,2815.89,2812.52,2815.89
ETHUSD,20251124,053200,2816.40,2824.59,2815.12,2824.21
ETHUSD,20251124,053300,2824.10,2824.10,2820.68,2822.37
ETHUSD,20251124,053400,2822.77,2825.58,2821.67,2825.17
ETHUSD,20251124,053500,2825.08,2826.73,2824.88,2826.60
ETHUSD,20251124,053600,2826.81,2826.81,2820.62,2820.62
ETHUSD,20251124,053700,2820.69,2821.55,2820.11,2821.52
ETHUSD,20251124,053800,2821.11,2821.46,2819.60,2821.17
ETHUSD,20251124,053900,2821.35,2824.50,2819.48,2823.23
ETHUSD,20251124,054000,2823.43,2825.09,2822.95,2823.52
ETHUSD,20251124,054100,2823.79,2823.79,2822.48,2822.60
ETHUSD,20251124,054200,2822.50,2823.29,2820.98,2821.88
ETHUSD,20251124,054300,2822.07,2823.29,2822.07,2822.90
ETHUSD,20251124,054400,2823.27,2825.33,2822.82,2825.33
ETHUSD,20251124,054500,2826.00,2828.85,2826.00,2826.81
ETHUSD,20251124,054600,2826.56,2828.02,2825.73,2827.95
ETHUSD,20251124,054700,2828.52,2828.70,2825.90,2827.13
ETHUSD,20251124,054800,2827.07,2827.07,2821.60,2821.60
ETHUSD,20251124,054900,2820.25,2822.35,2819.17,2820.94
ETHUSD,20251124,055000,2820.98,2822.10,2820.25,2820.42
ETHUSD,20251124,055100,2819.57,2820.21,2817.85,2819.93
ETHUSD,20251124,055200,2819.85,2821.75,2819.54,2820.30
ETHUSD,20251124,055300,2820.27,2822.87,2819.83,2822.87
ETHUSD,20251124,055400,2823.12,2823.49,2821.25,2821.27
ETHUSD,20251124,055500,2821.40,2823.15,2821.40,2822.98
ETHUSD,20251124,055600,2823.39,2825.38,2823.39,2825.10
ETHUSD,20251124,055700,2825.39,2825.62,2823.48,2824.69
ETHUSD,20251124,055800,2824.52,2824.52,2822.38,2823.52
ETHUSD,20251124,055900,2823.46,2823.99,2822.56,2823.86
ETHUSD,20251124,060000,2823.90,2824.42,2823.81,2823.81
ETHUSD,20251124,060100,2823.75,2824.21,2821.73,2823.50
ETHUSD,20251124,060200,2823.58,2825.17,2822.52,2823.87
ETHUSD,20251124,060300,2823.79,2826.57,2822.10,2826.57
ETHUSD,20251124,060400,2826.33,2829.22,2825.35,2828.79
ETHUSD,20251124,060500,2828.71,2829.44,2828.27,2828.98
ETHUSD,20251124,060600,2829.23,2832.61,2829.23,2831.58
ETHUSD,20251124,060700,2831.37,2843.87,2831.18,2841.81
ETHUSD,20251124,060800,2841.35,2855.33,2841.35,2851.73
ETHUSD,20251124,060900,2855.69,2865.31,2855.69,2865.19
ETHUSD,20251124,061000,2866.09,2873.98,2866.09,2873.27
ETHUSD,20251124,061100,2872.63,2876.53,2872.37,2874.02
ETHUSD,20251124,061200,2875.89,2877.58,2872.98,2872.98
ETHUSD,20251124,061300,2872.58,2883.18,2872.58,2877.09
ETHUSD,20251124,061400,2876.79,2881.69,2876.79,2880.78
ETHUSD,20251124,061500,2879.88,2880.73,2878.60,2878.60
ETHUSD,20251124,061600,2879.46,2884.38,2874.20,2874.20
ETHUSD,20251124,061700,2873.98,2879.77,2873.98,2879.32
ETHUSD,20251124,061800,2879.28,2881.31,2876.20,2876.56
ETHUSD,20251124,061900,2875.84,2876.83,2874.45,2875.22
ETHUSD,20251124,062000,2875.14,2876.60,2874.67,2874.67
ETHUSD,20251124,062100,2875.10,2883.16,2875.10,2882.83
ETHUSD,20251124,062200,2883.22,2883.35,2879.37,2879.37
ETHUSD,20251124,062300,2879.08,2879.75,2875.23,2875.29
ETHUSD,20251124,062400,2875.07,2877.83,2875.07,2875.88
ETHUSD,20251124,062500,2875.87,2880.46,2875.87,2879.51
ETHUSD,20251124,062600,2879.81,2882.62,2879.81,2882.60
ETHUSD,20251124,062700,2882.56,2882.56,2881.06,2881.73
ETHUSD,20251124,062800,2881.71,2882.42,2879.56,2879.56
ETHUSD,20251124,062900,2879.35,2880.59,2878.18,2878.18
ETHUSD,20251124,063000,2878.32,2878.32,2875.81,2876.94
ETHUSD,20251124,063100,2876.64,2876.92,2867.00,2867.00
ETHUSD,20251124,063200,2867.04,2870.74,2866.84,2866.84
ETHUSD,20251124,063300,2867.19,2867.25,2865.71,2866.96
ETHUSD,20251124,063400,2867.04,2867.85,2863.71,2863.71
ETHUSD,20251124,063500,2863.77,2865.25,2862.48,2862.48
ETHUSD,20251124,063600,2862.17,2864.93,2861.90,2864.92
ETHUSD,20251124,063700,2865.28,2867.30,2864.54,2865.18
ETHUSD,20251124,063800,2864.61,2871.70,2864.07,2869.23
ETHUSD,20251124,063900,2869.41,2870.07,2869.02,2869.44
ETHUSD,20251124,064000,2869.69,2871.42,2869.69,2871.31
ETHUSD,20251124,064100,2871.50,2872.02,2870.68,2871.19
ETHUSD,20251124,064200,2870.94,2873.53,2869.79,2869.89
ETHUSD,20251124,064300,2869.98,2870.03,2867.81,2868.54
ETHUSD,20251124,064400,2868.63,2870.83,2867.77,2867.77
ETHUSD,20251124,064500,2867.35,2869.29,2867.08,2868.60
ETHUSD,20251124,064600,2868.80,2870.57,2867.60,2867.60
ETHUSD,20251124,064700,2867.66,2868.81,2867.19,2867.44
ETHUSD,20251124,064800,2866.81,2868.40,2865.71,2865.71
ETHUSD,20251124,064900,2865.40,2865.60,2860.71,2863.37
ETHUSD,20251124,065000,2863.08,2863.96,2861.29,2863.04
ETHUSD,20251124,065100,2863.05,2863.42,2861.54,2862.50
ETHUSD,20251124,065200,2862.40,2864.81,2862.38,2864.66
ETHUSD,20251124,065300,2865.17,2868.39,2865.17,2866.96
ETHUSD,20251124,065400,2866.67,2866.90,2864.71,2864.71
ETHUSD,20251124,065500,2864.75,2866.62,2864.50,2865.00
ETHUSD,20251124,065600,2865.30,2866.98,2864.46,2864.48
ETHUSD,20251124,065700,2864.46,2864.94,2861.31,2862.46
ETHUSD,20251124,065800,2862.60,2866.97,2862.60,2866.14
ETHUSD,20251124,065900,2866.29,2866.87,2865.46,2866.35
ETHUSD,20251124,070000,2866.23,2866.48,2865.88,2865.98
ETHUSD,20251124,070100,2866.14,2867.45,2865.46,2865.86
ETHUSD,20251124,070200,2865.64,2865.85,2861.23,2862.42
ETHUSD,20251124,070300,2862.47,2863.28,2862.47,2862.48
ETHUSD,20251124,070400,2862.47,2862.99,2861.30,2861.30
ETHUSD,20251124,070500,2861.24,2861.86,2859.92,2860.00
ETHUSD,20251124,070600,2860.04,2860.04,2847.15,2847.52
ETHUSD,20251124,070700,2847.11,2847.11,2837.69,2839.50
ETHUSD,20251124,070800,2838.29,2844.85,2835.44,2842.12
ETHUSD,20251124,070900,2842.42,2842.55,2839.83,2840.64
ETHUSD,20251124,071000,2840.93,2841.94,2838.21,2840.25
ETHUSD,20251124,071100,2840.01,2842.96,2839.52,2842.96
ETHUSD,20251124,071200,2843.27,2843.27,2838.79,2840.41
ETHUSD,20251124,071300,2840.52,2840.52,2837.17,2840.48
ETHUSD,20251124,071400,2840.51,2840.51,2838.20,2838.72
ETHUSD,20251124,071500,2838.71,2839.65,2836.68,2837.62
ETHUSD,20251124,071600,2837.78,2842.50,2837.78,2841.15
ETHUSD,20251124,071700,2840.22,2842.85,2840.02,2842.45
ETHUSD,20251124,071800,2842.48,2842.48,2839.00,2841.48
ETHUSD,20251124,071900,2841.29,2848.56,2841.12,2844.90
ETHUSD,20251124,072000,2844.93,2846.50,2844.08,2845.05
ETHUSD,20251124,072100,2845.44,2845.44,2840.65,2841.60
ETHUSD,20251124,072200,2842.06,2842.06,2838.71,2840.18
ETHUSD,20251124,072300,2840.50,2842.50,2839.92,2841.65
ETHUSD,20251124,072400,2841.48,2841.48,2839.85,2840.88
ETHUSD,20251124,072500,2841.42,2843.03,2841.04,2841.04
ETHUSD,20251124,072600,2841.12,2841.79,2841.05,2841.79
ETHUSD,20251124,072700,2841.54,2841.54,2837.40,2837.40
ETHUSD,20251124,072800,2836.02,2836.66,2834.51,2836.58
ETHUSD,20251124,072900,2836.57,2839.58,2836.57,2839.44
ETHUSD,20251124,073000,2839.53,2840.88,2838.98,2840.31
ETHUSD,20251124,073100,2840.00,2840.00,2837.48,2838.75
ETHUSD,20251124,073200,2838.50,2838.50,2832.66,2836.06
ETHUSD,20251124,073300,2835.94,2836.92,2833.87,2834.40
ETHUSD,20251124,073400,2834.49,2837.45,2834.49,2836.64
ETHUSD,20251124,073500,2836.65,2837.40,2834.42,2835.00
ETHUSD,20251124,073600,2835.58,2841.20,2833.06,2841.20
ETHUSD,20251124,073700,2841.92,2842.97,2839.58,2841.00
ETHUSD,20251124,073800,2841.41,2842.22,2838.83,2839.60
ETHUSD,20251124,073900,2839.64,2843.00,2839.64,2842.27
ETHUSD,20251124,074000,2842.51,2842.92,2841.87,2842.41
ETHUSD,20251124,074100,2842.48,2843.19,2839.85,2840.12
ETHUSD,20251124,074200,2840.42,2840.50,2839.06,2840.12
ETHUSD,20251124,074300,2840.08,2844.14,2833.60,2834.89
ETHUSD,20251124,074400,2835.29,2837.59,2835.29,2836.60
ETHUSD,20251124,074500,2836.73,2837.05,2836.46,2837.01
ETHUSD,20251124,074600,2837.02,2839.67,2834.82,2839.02
ETHUSD,20251124,074700,2838.18,2838.27,2834.96,2834.96
ETHUSD,20251124,074800,2834.29,2838.27,2833.58,2838.27
ETHUSD,20251124,074900,2838.63,2839.32,2837.92,2838.44
ETHUSD,20251124,075000,2838.58,2838.58,2836.83,2837.34
ETHUSD,20251124,075100,2837.67,2837.69,2835.11,2835.11
ETHUSD,20251124,075200,2835.08,2835.08,2828.55,2830.71
ETHUSD,20251124,075300,2830.48,2831.99,2829.87,2831.90
ETHUSD,20251124,075400,2831.84,2832.33,2831.52,2832.20
ETHUSD,20251124,075500,2832.10,2836.40,2832.10,2836.40
ETHUSD,20251124,075600,2836.69,2837.31,2833.00,2833.08
ETHUSD,20251124,075700,2833.17,2834.71,2833.17,2834.71
ETHUSD,20251124,075800,2834.77,2838.83,2834.77,2838.79
ETHUSD,20251124,075900,2838.71,2838.71,2837.13,2837.14
ETHUSD,20251124,080000,2837.15,2838.44,2837.15,2838.44
ETHUSD,20251124,080100,2837.99,2837.99,2835.67,2835.67
ETHUSD,20251124,080200,2835.27,2835.27,2833.25,2833.52
ETHUSD,20251124,080300,2833.60,2834.75,2829.31,2829.56
ETHUSD,20251124,080400,2829.39,2830.48,2827.88,2830.11
ETHUSD,20251124,080500,2830.41,2831.80,2829.90,2829.90
ETHUSD,20251124,080600,2829.89,2830.23,2828.27,2829.89
ETHUSD,20251124,080700,2829.81,2831.21,2829.81,2831.21
ETHUSD,20251124,080800,2831.40,2833.46,2831.40,2832.54
ETHUSD,20251124,080900,2831.91,2832.98,2830.21,2831.27
ETHUSD,20251124,081000,2831.37,2833.46,2831.37,2833.46
ETHUSD,20251124,081100,2833.47,2834.90,2833.19,2833.64
ETHUSD,20251124,081200,2833.96,2834.96,2833.96,2834.96
ETHUSD,20251124,081300,2835.14,2836.13,2831.04,2831.23
ETHUSD,20251124,081400,2831.42,2832.48,2831.04,2831.04
ETHUSD,20251124,081500,2831.02,2831.02,2828.27,2830.31
ETHUSD,20251124,081600,2830.85,2830.94,2827.69,2829.40
ETHUSD,20251124,081700,2829.43,2829.87,2822.98,2822.98
ETHUSD,20251124,081800,2822.96,2826.43,2822.96,2825.77
ETHUSD,20251124,081900,2825.85,2832.96,2825.85,2832.96
ETHUSD,20251124,082000,2833.17,2834.95,2832.60,2833.81
ETHUSD,20251124,082100,2833.86,2833.86,2827.27,2829.01
ETHUSD,20251124,082200,2829.02,2829.21,2824.21,2824.37
ETHUSD,20251124,082300,2824.41,2827.31,2824.41,2826.38
ETHUSD,20251124,082400,2826.57,2829.71,2826.45,2829.00
ETHUSD,20251124,082500,2829.19,2829.48,2827.77,2828.60
ETHUSD,20251124,082600,2828.61,2828.98,2826.44,2828.77
ETHUSD,20251124,082700,2828.48,2828.93,2825.83,2825.84
ETHUSD,20251124,082800,2825.90,2828.12,2825.90,2827.95
ETHUSD,20251124,082900,2827.77,2827.82,2826.01,2826.08
ETHUSD,20251124,083000,2826.10,2828.17,2826.02,2828.17
ETHUSD,20251124,083100,2827.64,2827.64,2825.79,2827.24
ETHUSD,20251124,083200,2827.29,2831.00,2827.29,2830.05
ETHUSD,20251124,083300,2829.98,2831.42,2829.38,2831.28
ETHUSD,20251124,083400,2831.47,2833.46,2829.73,2830.56
ETHUSD,20251124,083500,2830.41,2833.77,2830.25,2832.12
ETHUSD,20251124,083600,2832.15,2834.16,2831.38,2833.07
ETHUSD,20251124,083700,2833.10,2833.96,2831.88,2833.50
ETHUSD,20251124,083800,2833.68,2834.06,2831.58,2831.81
ETHUSD,20251124,083900,2831.83,2836.10,2831.83,2835.57
ETHUSD,20251124,084000,2835.39,2836.39,2834.73,2836.27
ETHUSD,20251124,084100,2836.21,2836.21,2834.52,2835.38
ETHUSD,20251124,084200,2835.31,2835.96,2834.59,2834.69
ETHUSD,20251124,084300,2834.73,2836.17,2834.73,2835.02
ETHUSD,20251124,084400,2833.72,2843.07,2831.98,2841.92
ETHUSD,20251124,084500,2842.44,2843.56,2842.07,2842.10
ETHUSD,20251124,084600,2841.61,2843.77,2840.04,2840.04
ETHUSD,20251124,084700,2839.84,2839.84,2838.60,2839.02
ETHUSD,20251124,084800,2838.59,2838.73,2835.83,2838.46
ETHUSD,20251124,084900,2838.42,2840.52,2837.31,2840.10
ETHUSD,20251124,085000,2840.25,2842.00,2839.90,2842.00
ETHUSD,20251124,085100,2842.27,2843.06,2838.57,2838.75
ETHUSD,20251124,085200,2838.40,2838.40,2836.72,2836.76
ETHUSD,20251124,085300,2836.79,2838.33,2836.56,2837.95
ETHUSD,20251124,085400,2837.91,2838.21,2836.67,2837.02
ETHUSD,20251124,085500,2837.16,2837.65,2836.64,2836.64
ETHUSD,20251124,085600,2836.81,2836.81,2827.04,2828.81
ETHUSD,20251124,085700,2828.92,2830.67,2827.44,2830.67
ETHUSD,20251124,085800,2830.64,2830.64,2828.77,2828.77
ETHUSD,20251124,085900,2828.79,2828.92,2827.44,2828.58
ETHUSD,20251124,090000,2828.83,2829.37,2828.15,2829.27
ETHUSD,20251124,090100,2829.00,2829.00,2824.19,2824.19
ETHUSD,20251124,090200,2823.92,2827.06,2823.69,2827.04
ETHUSD,20251124,090300,2827.12,2827.12,2822.21,2823.73
ETHUSD,20251124,090400,2823.15,2825.40,2822.68,2822.77
ETHUSD,20251124,090500,2822.67,2822.67,2821.00,2821.77
ETHUSD,20251124,090600,2822.29,2823.50,2821.81,2822.31
ETHUSD,20251124,090700,2822.18,2825.09,2821.67,2824.23
ETHUSD,20251124,090800,2824.81,2827.43,2824.68,2825.54
ETHUSD,20251124,090900,2825.50,2827.33,2825.03,2827.33
ETHUSD,20251124,091000,2825.98,2827.16,2824.67,2825.96
ETHUSD,20251124,091100,2825.64,2826.33,2825.10,2825.10
ETHUSD,20251124,091200,2825.37,2827.48,2824.41,2825.90
ETHUSD,20251124,091300,2825.68,2830.85,2825.68,2828.83
ETHUSD,20251124,091400,2828.80,2831.00,2828.80,2830.42
ETHUSD,20251124,091500,2830.46,2830.56,2827.61,2829.21
ETHUSD,20251124,091600,2829.88,2832.08,2829.58,2831.73
ETHUSD,20251124,091700,2831.95,2832.29,2826.17,2827.00
ETHUSD,20251124,091800,2826.98,2830.92,2826.98,2830.44
ETHUSD,20251124,091900,2830.51,2831.58,2828.90,2829.79
ETHUSD,20251124,092000,2829.59,2829.65,2825.75,2826.12
ETHUSD,20251124,092100,2826.00,2830.27,2826.00,2829.46
ETHUSD,20251124,092200,2830.10,2830.52,2825.56,2825.56
ETHUSD,20251124,092300,2826.06,2826.54,2823.63,2824.73
ETHUSD,20251124,092400,2825.19,2828.60,2824.06,2828.60
ETHUSD,20251124,092500,2828.62,2829.50,2827.72,2828.45
ETHUSD,20251124,092600,2827.85,2827.85,2824.48,2824.94
ETHUSD,20251124,092700,2824.69,2825.50,2823.27,2824.96
ETHUSD,20251124,092800,2825.00,2827.98,2825.00,2827.25
ETHUSD,20251124,092900,2827.06,2827.14,2825.41,2825.61
ETHUSD,20251124,093000,2825.46,2825.46,2824.06,2824.77
ETHUSD,20251124,093100,2824.73,2824.79,2823.00,2823.00
ETHUSD,20251124,093200,2822.83,2827.23,2822.80,2825.46
ETHUSD,20251124,093300,2826.00,2826.69,2824.48,2824.77
ETHUSD,20251124,093400,2824.61,2825.00,2822.50,2822.81
ETHUSD,20251124,093500,2822.23,2822.73,2821.29,2821.29
ETHUSD,20251124,093600,2821.23,2822.57,2821.23,2822.25
ETHUSD,20251124,093700,2822.71,2825.94,2822.71,2825.94
ETHUSD,20251124,093800,2825.59,2827.01,2825.56,2826.44
ETHUSD,20251124,093900,2826.67,2827.85,2826.08,2826.08
ETHUSD,20251124,094000,2826.16,2826.44,2824.81,2825.96
ETHUSD,20251124,094100,2825.90,2827.38,2825.50,2825.56
ETHUSD,20251124,094200,2825.63,2826.69,2825.21,2826.44
ETHUSD,20251124,094300,2826.86,2828.63,2826.86,2827.75
ETHUSD,20251124,094400,2827.74,2828.31,2827.12,2827.13
ETHUSD,20251124,094500,2827.12,2827.81,2827.00,2827.77
ETHUSD,20251124,094600,2827.76,2827.76,2826.26,2826.82
ETHUSD,20251124,094700,2827.19,2827.44,2826.10,2826.10
ETHUSD,20251124,094800,2824.90,2829.10,2822.90,2828.50
ETHUSD,20251124,094900,2828.48,2828.48,2825.63,2826.00
ETHUSD,20251124,095000,2826.44,2829.00,2826.44,2828.44
ETHUSD,20251124,095100,2828.65,2828.85,2826.65,2826.65
ETHUSD,20251124,095200,2826.50,2827.39,2826.37,2826.88
ETHUSD,20251124,095300,2826.94,2827.83,2826.88,2827.42
ETHUSD,20251124,095400,2826.89,2827.21,2826.08,2826.88
ETHUSD,20251124,095500,2827.16,2830.27,2826.81,2830.27
ETHUSD,20251124,095600,2830.60,2833.58,2830.60,2833.58
ETHUSD,20251124,095700,2833.79,2835.85,2833.79,2835.50
ETHUSD,20251124,095800,2835.44,2841.00,2835.44,2839.72
ETHUSD,20251124,095900,2839.41,2839.43,2838.01,2838.17
ETHUSD,20251124,100000,2837.83,2838.08,2837.20,2837.98
ETHUSD,20251124,100100,2837.60,2837.67,2835.94,2835.94
ETHUSD,20251124,100200,2835.83,2836.38,2828.17,2828.91
ETHUSD,20251124,100300,2829.13,2834.10,2829.13,2833.54
ETHUSD,20251124,100400,2833.96,2834.53,2832.77,2832.98
ETHUSD,20251124,100500,2833.62,2835.96,2833.62,2835.38
ETHUSD,20251124,100600,2835.42,2835.42,2828.56,2830.29
ETHUSD,20251124,100700,2830.33,2830.87,2826.64,2828.08
ETHUSD,20251124,100800,2828.24,2828.25,2826.60,2827.69
ETHUSD,20251124,100900,2827.85,2828.35,2824.29,2824.29
ETHUSD,20251124,101000,2823.48,2823.48,2811.85,2812.50
ETHUSD,20251124,101100,2812.46,2817.18,2811.86,2816.40
ETHUSD,20251124,101200,2815.91,2817.84,2815.38,2816.23
ETHUSD,20251124,101300,2816.10,2816.10,2812.73,2812.83
ETHUSD,20251124,101400,2813.00,2814.77,2812.88,2813.58
ETHUSD,20251124,101500,2813.56,2814.61,2813.19,2814.44
ETHUSD,20251124,101600,2814.27,2814.65,2807.48,2809.59
ETHUSD,20251124,101700,2809.62,2809.65,2805.27,2808.96
ETHUSD,20251124,101800,2808.92,2810.14,2807.50,2807.62
ETHUSD,20251124,101900,2807.50,2810.08,2805.70,2809.25
ETHUSD,20251124,102000,2809.04,2809.04,2804.84,2804.90
ETHUSD,20251124,102100,2805.11,2805.11,2799.02,2799.02
ETHUSD,20251124,102200,2797.13,2797.13,2792.00,2797.09
ETHUSD,20251124,102300,2797.23,2797.23,2793.03,2794.00
ETHUSD,20251124,102400,2793.83,2795.00,2791.46,2794.17
ETHUSD,20251124,102500,2794.23,2795.54,2793.34,2794.17
ETHUSD,20251124,102600,2794.21,2794.21,2789.89,2789.89
ETHUSD,20251124,102700,2789.71,2789.72,2787.53,2787.53
ETHUSD,20251124,102800,2787.29,2790.92,2787.15,2790.92
ETHUSD,20251124,102900,2791.00,2793.69,2789.88,2793.23
ETHUSD,20251124,103000,2793.04,2796.02,2792.67,2794.02
ETHUSD,20251124,103100,2793.77,2796.10,2790.96,2796.10
ETHUSD,20251124,103200,2796.21,2798.26,2795.80,2798.26
ETHUSD,20251124,103300,2798.25,2799.46,2797.22,2799.31
ETHUSD,20251124,103400,2799.35,2799.35,2797.25,2798.14
ETHUSD,20251124,103500,2798.02,2798.54,2795.92,2795.92
ETHUSD,20251124,103600,2795.80,2798.88,2795.80,2798.88
ETHUSD,20251124,103700,2799.00,2809.50,2799.00,2808.64
ETHUSD,20251124,103800,2809.23,2812.01,2807.61,2807.61
ETHUSD,20251124,103900,2807.00,2810.27,2806.56,2809.23
ETHUSD,20251124,104000,2809.26,2809.26,2807.50,2808.59
ETHUSD,20251124,104100,2808.23,2808.23,2805.25,2805.25
ETHUSD,20251124,104200,2804.63,2804.63,2800.85,2800.85
ETHUSD,20251124,104300,2800.96,2801.60,2799.83,2800.35
ETHUSD,20251124,104400,2800.27,2802.70,2800.25,2801.44
ETHUSD,20251124,104500,2801.65,2802.36,2799.00,2799.00
ETHUSD,20251124,104600,2799.41,2802.44,2799.25,2801.17
ETHUSD,20251124,104700,2800.96,2802.95,2800.74,2801.19
ETHUSD,20251124,104800,2801.11,2801.11,2794.39,2795.78
ETHUSD,20251124,104900,2796.45,2801.44,2796.45,2796.52
ETHUSD,20251124,105000,2796.26,2797.81,2794.56,2797.56
ETHUSD,20251124,105100,2797.29,2797.29,2795.42,2795.42
ETHUSD,20251124,105200,2795.48,2796.35,2794.83,2796.35
ETHUSD,20251124,105300,2796.68,2799.94,2795.15,2799.94
ETHUSD,20251124,105400,2799.99,2799.99,2795.96,2797.19
ETHUSD,20251124,105500,2796.77,2796.77,2795.07,2796.34
ETHUSD,20251124,105600,2796.19,2797.50,2794.12,2796.88
ETHUSD,20251124,105700,2796.71,2797.54,2796.60,2796.60
ETHUSD,20251124,105800,2796.41,2796.98,2795.79,2796.20
ETHUSD,20251124,105900,2796.23,2796.99,2795.40,2796.71
ETHUSD,20251124,110000,2796.59,2797.11,2796.52,2796.71
ETHUSD,20251124,110100,2796.80,2796.80,2794.36,2796.75
ETHUSD,20251124,110200,2796.85,2798.29,2796.54,2797.38
ETHUSD,20251124,110300,2797.56,2799.98,2797.38,2799.98
ETHUSD,20251124,110400,2800.00,2803.44,2800.00,2802.86
ETHUSD,20251124,110500,2802.90,2803.89,2802.31,2802.94
ETHUSD,20251124,110600,2802.86,2805.87,2801.93,2801.93
ETHUSD,20251124,110700,2801.85,2802.41,2801.00,2801.50
ETHUSD,20251124,110800,2801.60,2801.83,2797.67,2797.73
ETHUSD,20251124,110900,2797.60,2800.31,2797.45,2800.31
ETHUSD,20251124,111000,2799.60,2800.31,2798.67,2800.31
ETHUSD,20251124,111100,2800.12,2800.12,2797.79,2798.17
ETHUSD,20251124,111200,2798.08,2799.76,2798.00,2798.58
ETHUSD,20251124,111300,2798.56,2798.58,2798.56,2798.58
ETHUSD,20251124,111400,2798.79,2799.60,2795.60,2795.75
ETHUSD,20251124,111500,2795.88,2796.01,2793.83,2794.82
ETHUSD,20251124,111600,2794.96,2796.19,2794.75,2795.44
ETHUSD,20251124,111700,2795.62,2796.58,2795.27,2796.44
ETHUSD,20251124,111800,2796.68,2797.75,2796.54,2797.40
ETHUSD,20251124,111900,2796.42,2798.59,2795.33,2798.07
ETHUSD,20251124,112000,2798.21,2800.15,2798.21,2800.15
ETHUSD,20251124,112100,2800.05,2801.17,2798.35,2800.98
ETHUSD,20251124,112200,2800.88,2802.21,2800.47,2801.29
ETHUSD,20251124,112300,2801.61,2801.99,2798.35,2798.50
ETHUSD,20251124,112400,2798.47,2799.81,2798.07,2798.23
ETHUSD,20251124,112500,2798.20,2798.51,2796.66,2797.00
ETHUSD,20251124,112600,2796.54,2797.83,2793.69,2796.61
ETHUSD,20251124,112700,2797.87,2798.23,2796.58,2798.02
ETHUSD,20251124,112800,2798.48,2799.48,2796.52,2797.73
ETHUSD,20251124,112900,2797.79,2799.00,2797.79,2798.62
ETHUSD,20251124,113000,2798.75,2799.75,2798.62,2799.71
ETHUSD,20251124,113100,2799.57,2799.73,2797.07,2797.07
ETHUSD,20251124,113200,2796.87,2797.04,2792.58,2795.23
ETHUSD,20251124,113300,2795.35,2799.96,2795.35,2799.96
ETHUSD,20251124,113400,2800.02,2800.02,2796.73,2796.73
ETHUSD,20251124,113500,2796.30,2796.30,2794.45,2795.83
ETHUSD,20251124,113600,2795.26,2799.32,2794.69,2797.53
ETHUSD,20251124,113700,2797.27,2799.22,2797.27,2799.13
ETHUSD,20251124,113800,2799.33,2800.35,2798.32,2800.35
ETHUSD,20251124,113900,2800.73,2803.42,2800.73,2802.88
ETHUSD,20251124,114000,2802.71,2804.00,2802.71,2802.92
ETHUSD,20251124,114100,2802.88,2802.88,2801.73,2801.96
ETHUSD,20251124,114200,2801.98,2802.92,2801.88,2802.01
ETHUSD,20251124,114300,2802.15,2805.65,2802.15,2803.85
ETHUSD,20251124,114400,2803.92,2803.92,2800.90,2800.98
ETHUSD,20251124,114500,2801.17,2802.03,2800.73,2800.73
ETHUSD,20251124,114600,2800.61,2802.12,2799.81,2800.67
ETHUSD,20251124,114700,2800.71,2802.21,2800.71,2801.62
ETHUSD,20251124,114800,2801.27,2801.27,2799.29,2800.17
ETHUSD,20251124,114900,2800.23,2801.24,2800.10,2801.23
ETHUSD,20251124,115000,2801.54,2802.20,2801.54,2801.94
ETHUSD,20251124,115100,2801.77,2801.86,2801.38,2801.86
ETHUSD,20251124,115200,2802.05,2803.04,2801.38,2801.38
ETHUSD,20251124,115300,2801.42,2801.42,2800.08,2800.67
ETHUSD,20251124,115400,2800.28,2800.28,2798.07,2798.07
ETHUSD,20251124,115500,2797.70,2797.70,2795.90,2796.63
ETHUSD,20251124,115600,2796.90,2798.83,2796.90,2798.83
ETHUSD,20251124,115700,2799.04,2799.59,2798.88,2798.98
ETHUSD,20251124,115800,2799.03,2799.96,2799.03,2799.46
ETHUSD,20251124,115900,2799.43,2801.44,2799.10,2801.44
ETHUSD,20251124,120000,2801.62,2801.62,2798.00,2798.04
ETHUSD,20251124,120100,2798.01,2799.40,2798.01,2798.48
ETHUSD,20251124,120200,2798.68,2799.44,2798.48,2799.40
ETHUSD,20251124,120300,2799.50,2799.50,2798.73,2799.18
ETHUSD,20251124,120400,2799.56,2801.98,2799.56,2801.98
ETHUSD,20251124,120500,2801.83,2801.83,2800.46,2800.46
ETHUSD,20251124,120600,2800.28,2800.28,2796.41,2796.73
ETHUSD,20251124,120700,2796.69,2796.77,2794.75,2795.73
ETHUSD,20251124,120800,2795.52,2795.52,2793.83,2794.88
ETHUSD,20251124,120900,2795.03,2795.08,2789.36,2792.13
ETHUSD,20251124,121000,2792.31,2794.83,2792.31,2794.54
ETHUSD,20251124,121100,2794.69,2796.92,2794.69,2796.62
ETHUSD,20251124,121200,2796.79,2797.50,2796.10,2796.25
ETHUSD,20251124,121300,2796.19,2796.53,2795.73,2796.16
ETHUSD,20251124,121400,2796.21,2799.54,2796.21,2799.24
ETHUSD,20251124,121500,2799.12,2799.52,2798.44,2798.50
ETHUSD,20251124,121600,2798.40,2798.48,2797.30,2797.30
ETHUSD,20251124,121700,2797.12,2799.50,2795.19,2799.50
ETHUSD,20251124,121800,2799.33,2799.33,2797.44,2799.17
ETHUSD,20251124,121900,2799.08,2800.21,2798.62,2798.85
ETHUSD,20251124,122000,2798.79,2798.79,2796.87,2797.97
ETHUSD,20251124,122100,2798.10,2798.10,2796.69,2796.92
ETHUSD,20251124,122200,2796.72,2797.16,2795.87,2796.60
ETHUSD,20251124,122300,2796.34,2796.98,2794.56,2795.06
ETHUSD,20251124,122400,2795.02,2795.99,2794.91,2795.52
ETHUSD,20251124,122500,2795.76,2797.50,2795.76,2795.92
ETHUSD,20251124,122600,2795.82,2795.82,2793.92,2794.79
ETHUSD,20251124,122700,2794.75,2795.63,2794.42,2794.91
ETHUSD,20251124,122800,2794.96,2796.25,2793.98,2794.00
ETHUSD,20251124,122900,2794.28,2794.28,2793.54,2793.67
ETHUSD,20251124,123000,2794.27,2794.27,2793.88,2794.25
ETHUSD,20251124,123100,2794.26,2797.51,2794.26,2797.51
ETHUSD,20251124,123200,2798.10,2799.60,2797.73,2798.91
ETHUSD,20251124,123300,2798.93,2800.40,2796.74,2798.49
ETHUSD,20251124,123400,2798.29,2798.83,2796.95,2797.90
ETHUSD,20251124,123500,2798.02,2798.49,2797.95,2798.31
ETHUSD,20251124,123600,2798.27,2798.27,2796.00,2796.87
ETHUSD,20251124,123700,2797.02,2804.19,2797.02,2804.19
ETHUSD,20251124,123800,2804.30,2806.98,2804.30,2804.73
ETHUSD,20251124,123900,2805.04,2805.04,2799.11,2799.75
ETHUSD,20251124,124000,2799.57,2801.09,2799.53,2800.40
ETHUSD,20251124,124100,2800.67,2800.77,2798.20,2798.92
ETHUSD,20251124,124200,2798.85,2799.56,2798.73,2798.73
ETHUSD,20251124,124300,2798.63,2799.54,2798.33,2799.41
ETHUSD,20251124,124400,2799.54,2802.97,2799.54,2800.48
ETHUSD,20251124,124500,2800.77,2804.83,2800.77,2804.39
ETHUSD,20251124,124600,2804.46,2806.13,2804.46,2804.51
ETHUSD,20251124,124700,2804.37,2804.37,2802.65,2803.63
ETHUSD,20251124,124800,2803.32,2804.12,2802.44,2803.90
ETHUSD,20251124,124900,2804.04,2804.35,2803.33,2803.33
ETHUSD,20251124,125000,2803.31,2803.77,2802.71,2803.77
ETHUSD,20251124,125100,2803.69,2804.92,2803.56,2804.92
ETHUSD,20251124,125200,2804.96,2805.00,2799.96,2800.67
ETHUSD,20251124,125300,2800.86,2802.51,2800.86,2802.17
ETHUSD,20251124,125400,2802.18,2802.41,2800.94,2800.94
ETHUSD,20251124,125500,2800.82,2800.82,2799.94,2799.94
ETHUSD,20251124,125600,2799.90,2801.00,2799.90,2800.88
ETHUSD,20251124,125700,2800.92,2803.09,2800.92,2802.16
ETHUSD,20251124,125800,2801.93,2804.16,2801.38,2803.98
ETHUSD,20251124,125900,2803.77,2803.77,2801.65,2802.04
ETHUSD,20251124,130000,2802.17,2802.44,2801.57,2802.40
ETHUSD,20251124,130100,2801.96,2801.96,2798.70,2798.70
ETHUSD,20251124,130200,2797.91,2798.71,2797.06,2798.37
ETHUSD,20251124,130300,2798.47,2800.38,2798.19,2798.54
ETHUSD,20251124,130400,2798.08,2798.64,2797.17,2798.27
ETHUSD,20251124,130500,2798.17,2798.85,2796.58,2798.85
ETHUSD,20251124,130600,2799.30,2804.05,2799.25,2804.05
ETHUSD,20251124,130700,2804.20,2804.98,2802.92,2803.42
ETHUSD,20251124,130800,2802.90,2802.90,2800.56,2801.17
ETHUSD,20251124,130900,2801.12,2802.16,2799.88,2799.88
ETHUSD,20251124,131000,2799.26,2799.26,2794.23,2797.42
ETHUSD,20251124,131100,2797.63,2797.71,2795.20,2796.79
ETHUSD,20251124,131200,2797.16,2797.71,2795.13,2795.13
ETHUSD,20251124,131300,2795.27,2796.48,2794.40,2795.52
ETHUSD,20251124,131400,2795.80,2796.79,2795.37,2795.50
ETHUSD,20251124,131500,2795.44,2795.98,2795.00,2795.60
ETHUSD,20251124,131600,2795.85,2796.50,2795.19,2796.50
ETHUSD,20251124,131700,2796.80,2799.40,2796.80,2798.96
ETHUSD,20251124,131800,2799.25,2799.86,2799.01,2799.02
ETHUSD,20251124,131900,2799.20,2799.69,2796.69,2796.69
ETHUSD,20251124,132000,2797.00,2797.33,2795.90,2795.90
ETHUSD,20251124,132100,2795.76,2800.04,2795.50,2800.04
ETHUSD,20251124,132200,2799.93,2800.73,2799.49,2799.94
ETHUSD,20251124,132300,2799.75,2800.44,2799.20,2800.44
ETHUSD,20251124,132400,2800.57,2800.57,2799.00,2799.00
ETHUSD,20251124,132500,2799.02,2799.35,2798.82,2799.21
ETHUSD,20251124,132600,2799.27,2803.00,2799.27,2802.94
ETHUSD,20251124,132700,2802.96,2802.96,2801.87,2801.87
ETHUSD,20251124,132800,2801.96,2803.06,2801.44,2802.26
ETHUSD,20251124,132900,2802.43,2804.79,2802.43,2804.12
ETHUSD,20251124,133000,2804.18,2806.33,2803.86,2806.33
ETHUSD,20251124,133100,2806.56,2811.00,2806.56,2810.25
ETHUSD,20251124,133200,2809.91,2810.00,2808.07,2809.83
ETHUSD,20251124,133300,2809.67,2810.29,2807.59,2807.69
ETHUSD,20251124,133400,2807.90,2809.29,2807.90,2808.25
ETHUSD,20251124,133500,2808.31,2810.45,2808.00,2808.40
ETHUSD,20251124,133600,2808.39,2808.83,2805.38,2805.81
ETHUSD,20251124,133700,2805.69,2805.69,2799.60,2799.65
ETHUSD,20251124,133800,2799.46,2799.85,2798.50,2799.13
ETHUSD,20251124,133900,2798.73,2799.32,2797.50,2799.32
ETHUSD,20251124,134000,2799.27,2800.17,2798.56,2799.31
ETHUSD,20251124,134100,2799.56,2800.11,2797.90,2797.90
ETHUSD,20251124,134200,2798.01,2798.40,2797.00,2797.92
ETHUSD,20251124,134300,2797.75,2797.83,2796.91,2797.35
ETHUSD,20251124,134400,2797.55,2801.32,2797.50,2800.85
ETHUSD,20251124,134500,2800.72,2800.72,2799.33,2799.50
ETHUSD,20251124,134600,2799.51,2804.89,2799.51,2804.89
ETHUSD,20251124,134700,2805.57,2805.57,2803.48,2804.06
ETHUSD,20251124,134800,2804.34,2804.64,2799.06,2799.06
ETHUSD,20251124,134900,2798.77,2800.88,2798.50,2800.19
ETHUSD,20251124,135000,2800.30,2801.56,2799.65,2799.81
ETHUSD,20251124,135100,2800.10,2800.59,2799.20,2800.12
ETHUSD,20251124,135200,2800.10,2800.64,2799.71,2799.71
ETHUSD,20251124,135300,2799.76,2800.46,2799.07,2799.57
ETHUSD,20251124,135400,2799.04,2799.04,2796.98,2798.60
ETHUSD,20251124,135500,2799.00,2801.71,2798.54,2801.04
ETHUSD,20251124,135600,2800.98,2802.44,2800.86,2802.34
ETHUSD,20251124,135700,2802.25,2802.65,2801.25,2801.25
ETHUSD,20251124,135800,2801.34,2801.98,2801.25,2801.38
ETHUSD,20251124,135900,2801.32,2801.92,2801.23,2801.92
ETHUSD,20251124,140000,2802.35,2803.50,2802.35,2802.87
ETHUSD,20251124,140100,2802.60,2804.00,2801.33,2804.00
ETHUSD,20251124,140200,2804.02,2804.88,2803.14,2803.56
ETHUSD,20251124,140300,2803.53,2804.55,2803.30,2804.37
ETHUSD,20251124,140400,2804.02,2804.29,2803.00,2803.69
ETHUSD,20251124,140500,2803.73,2804.83,2803.73,2804.69
ETHUSD,20251124,140600,2805.49,2806.56,2804.75,2804.75
ETHUSD,20251124,140700,2804.79,2807.66,2804.79,2807.60
ETHUSD,20251124,140800,2809.02,2817.76,2809.02,2817.76
ETHUSD,20251124,140900,2817.69,2820.69,2815.18,2816.46
ETHUSD,20251124,141000,2816.65,2819.12,2815.85,2818.38
ETHUSD,20251124,141100,2818.71,2821.82,2816.82,2820.60
ETHUSD,20251124,141200,2820.52,2820.99,2817.52,2817.52
ETHUSD,20251124,141300,2816.41,2816.41,2814.64,2815.94
ETHUSD,20251124,141400,2816.06,2817.50,2816.06,2817.50
ETHUSD,20251124,141500,2817.68,2817.96,2816.27,2816.27
ETHUSD,20251124,141600,2816.51,2817.79,2815.27,2815.41
ETHUSD,20251124,141700,2815.56,2816.25,2815.56,2815.64
ETHUSD,20251124,141800,2815.63,2815.67,2810.37,2810.76
ETHUSD,20251124,141900,2810.92,2814.17,2810.92,2813.44
ETHUSD,20251124,142000,2813.62,2815.10,2813.62,2813.99
ETHUSD,20251124,142100,2814.02,2814.34,2812.64,2812.64
ETHUSD,20251124,142200,2812.58,2812.83,2810.84,2812.35
ETHUSD,20251124,142300,2812.50,2814.77,2812.47,2814.50
ETHUSD,20251124,142400,2814.32,2814.77,2812.35,2814.71
ETHUSD,20251124,142500,2814.57,2814.57,2812.81,2812.98
ETHUSD,20251124,142600,2812.89,2814.44,2810.09,2810.69
ETHUSD,20251124,142700,2810.55,2813.12,2810.55,2812.23
ETHUSD,20251124,142800,2811.59,2812.91,2810.96,2812.91
ETHUSD,20251124,142900,2813.33,2817.22,2813.33,2817.22
ETHUSD,20251124,143000,2818.32,2820.40,2818.32,2819.37
ETHUSD,20251124,143100,2818.91,2819.29,2817.15,2819.29
ETHUSD,20251124,143200,2819.27,2819.27,2817.88,2818.14
ETHUSD,20251124,143300,2818.25,2819.98,2818.14,2819.02
ETHUSD,20251124,143400,2819.40,2819.40,2818.04,2818.08
ETHUSD,20251124,143500,2818.07,2818.07,2815.62,2816.27
ETHUSD,20251124,143600,2816.21,2816.57,2815.00,2815.29
ETHUSD,20251124,143700,2815.33,2815.58,2814.23,2815.50
ETHUSD,20251124,143800,2815.82,2816.50,2815.52,2816.39
ETHUSD,20251124,143900,2816.27,2824.27,2816.27,2824.27
ETHUSD,20251124,144000,2824.13,2826.87,2823.15,2825.36
ETHUSD,20251124,144100,2825.23,2825.42,2822.08,2823.19
ETHUSD,20251124,144200,2823.40,2826.44,2822.80,2826.44
ETHUSD,20251124,144300,2827.00,2827.01,2823.92,2824.00
ETHUSD,20251124,144400,2824.72,2826.88,2824.72,2825.44
ETHUSD,20251124,144500,2825.43,2826.10,2825.36,2826.02
ETHUSD,20251124,144600,2825.96,2825.96,2824.20,2825.08
ETHUSD,20251124,144700,2824.73,2824.73,2821.50,2821.85
ETHUSD,20251124,144800,2821.67,2821.67,2820.17,2820.96
ETHUSD,20251124,144900,2820.09,2820.48,2819.57,2820.40
ETHUSD,20251124,145000,2820.60,2821.24,2819.10,2820.08
ETHUSD,20251124,145100,2819.79,2820.12,2818.06,2818.10
ETHUSD,20251124,145200,2818.28,2819.94,2817.88,2819.94
ETHUSD,20251124,145300,2821.27,2824.17,2820.84,2822.65
ETHUSD,20251124,145400,2822.42,2822.42,2817.88,2819.46
ETHUSD,20251124,145500,2819.52,2821.56,2819.52,2821.56
ETHUSD,20251124,145600,2821.36,2822.44,2820.75,2821.85
ETHUSD,20251124,145700,2822.04,2822.04,2821.04,2821.54
ETHUSD,20251124,145800,2821.29,2821.29,2818.77,2818.77
ETHUSD,20251124,145900,2818.90,2818.94,2814.44,2814.44
ETHUSD,20251124,150000,2813.96,2814.65,2813.23,2814.65
ETHUSD,20251124,150100,2814.46,2814.46,2809.48,2810.04
ETHUSD,20251124,150200,2810.25,2810.83,2807.52,2808.77
ETHUSD,20251124,150300,2808.36,2808.36,2801.15,2802.83
ETHUSD,20251124,150400,2803.07,2807.63,2802.76,2807.50
ETHUSD,20251124,150500,2807.43,2808.34,2805.88,2808.34
ETHUSD,20251124,150600,2808.54,2808.54,2805.82,2807.10
ETHUSD,20251124,150700,2807.31,2809.00,2807.06,2807.25
ETHUSD,20251124,150800,2806.16,2806.16,2804.08,2805.38
ETHUSD,20251124,150900,2805.22,2805.83,2804.73,2805.83
ETHUSD,20251124,151000,2806.08,2808.38,2804.67,2805.60
ETHUSD,20251124,151100,2805.73,2806.58,2804.91,2806.58
ETHUSD,20251124,151200,2806.43,2807.71,2806.23,2807.71
ETHUSD,20251124,151300,2807.96,2807.96,2806.19,2806.57
ETHUSD,20251124,151400,2806.69,2809.21,2806.69,2808.42
ETHUSD,20251124,151500,2808.33,2808.57,2806.88,2806.88
ETHUSD,20251124,151600,2806.54,2806.54,2804.31,2804.96
ETHUSD,20251124,151700,2805.17,2808.31,2804.75,2807.57
ETHUSD,20251124,151800,2807.71,2807.90,2806.10,2806.78
ETHUSD,20251124,151900,2806.25,2806.25,2803.63,2803.77
ETHUSD,20251124,152000,2803.88,2804.43,2802.65,2804.43
ETHUSD,20251124,152100,2804.60,2804.60,2802.60,2803.12
ETHUSD,20251124,152200,2802.92,2802.92,2800.98,2802.35
ETHUSD,20251124,152300,2802.12,2802.42,2801.65,2802.42
ETHUSD,20251124,152400,2802.44,2805.81,2802.44,2805.75
ETHUSD,20251124,152500,2805.54,2805.54,2803.52,2803.52
ETHUSD,20251124,152600,2803.21,2803.96,2800.94,2803.96
ETHUSD,20251124,152700,2804.10,2804.21,2803.08,2804.19
ETHUSD,20251124,152800,2803.82,2804.33,2803.12,2803.23
ETHUSD,20251124,152900,2802.53,2802.53,2801.33,2801.90
ETHUSD,20251124,153000,2801.64,2802.40,2796.62,2796.73
ETHUSD,20251124,153100,2797.35,2810.84,2797.35,2808.50
ETHUSD,20251124,153200,2807.90,2832.31,2807.90,2832.31
ETHUSD,20251124,153300,2831.80,2833.29,2825.09,2828.70
ETHUSD,20251124,153400,2828.65,2835.50,2828.45,2835.06
ETHUSD,20251124,153500,2836.04,2839.19,2833.04,2839.05
ETHUSD,20251124,153600,2840.06,2846.94,2840.06,2844.15
ETHUSD,20251124,153700,2843.60,2843.60,2831.02,2831.14
ETHUSD,20251124,153800,2831.15,2833.19,2821.54,2827.58
ETHUSD,20251124,153900,2827.81,2829.63,2824.06,2828.00
ETHUSD,20251124,154000,2828.46,2833.97,2828.46,2829.43
ETHUSD,20251124,154100,2828.71,2830.96,2818.75,2819.44
ETHUSD,20251124,154200,2819.88,2826.50,2818.60,2825.73
ETHUSD,20251124,154300,2826.57,2833.36,2826.57,2829.79
ETHUSD,20251124,154400,2829.46,2829.46,2817.60,2817.60
ETHUSD,20251124,154500,2817.81,2817.81,2799.93,2802.89
ETHUSD,20251124,154600,2801.60,2810.91,2800.92,2807.03
ETHUSD,20251124,154700,2805.52,2811.02,2804.02,2809.02
ETHUSD,20251124,154800,2809.25,2809.25,2804.93,2807.84
ETHUSD,20251124,154900,2806.77,2809.23,2805.83,2806.96
ETHUSD,20251124,155000,2806.81,2806.81,2798.67,2798.67
ETHUSD,20251124,155100,2798.27,2798.27,2785.02,2788.85
ETHUSD,20251124,155200,2788.64,2798.98,2788.64,2797.33
ETHUSD,20251124,155300,2798.03,2811.20,2798.03,2808.16
ETHUSD,20251124,155400,2807.12,2813.75,2807.12,2813.75
ETHUSD,20251124,155500,2814.46,2814.75,2805.95,2807.49
ETHUSD,20251124,155600,2808.13,2812.34,2805.93,2808.25
ETHUSD,20251124,155700,2808.80,2814.33,2808.58,2814.21
ETHUSD,20251124,155800,2814.36,2819.92,2814.36,2819.60
ETHUSD,20251124,155900,2818.96,2825.75,2817.85,2822.94
ETHUSD,20251124,160000,2823.04,2828.28,2822.21,2828.28
ETHUSD,20251124,160100,2829.68,2838.53,2829.40,2829.90
ETHUSD,20251124,160200,2829.81,2829.81,2825.12,2827.89
ETHUSD,20251124,160300,2828.19,2835.70,2828.19,2834.27
ETHUSD,20251124,160400,2833.64,2838.14,2832.04,2837.82
ETHUSD,20251124,160500,2837.58,2837.58,2829.94,2830.48
ETHUSD,20251124,160600,2830.94,2830.94,2825.23,2827.17
ETHUSD,20251124,160700,2826.79,2833.92,2826.79,2833.21
ETHUSD,20251124,160800,2833.34,2837.15,2831.54,2833.52
ETHUSD,20251124,160900,2833.19,2833.19,2826.15,2828.92
ETHUSD,20251124,161000,2829.14,2833.71,2828.85,2828.85
ETHUSD,20251124,161100,2828.25,2837.42,2827.71,2835.48
ETHUSD,20251124,161200,2835.33,2835.46,2826.70,2826.70
ETHUSD,20251124,161300,2827.07,2827.27,2816.82,2821.79
ETHUSD,20251124,161400,2821.99,2824.72,2820.48,2824.29
ETHUSD,20251124,161500,2824.54,2832.95,2824.54,2831.33
ETHUSD,20251124,161600,2831.41,2834.01,2829.60,2833.35
ETHUSD,20251124,161700,2833.31,2833.31,2825.83,2826.06
ETHUSD,20251124,161800,2826.68,2829.21,2826.29,2826.29
ETHUSD,20251124,161900,2826.50,2826.80,2822.40,2823.71
ETHUSD,20251124,162000,2823.83,2826.60,2819.00,2819.27
ETHUSD,20251124,162100,2819.96,2823.90,2818.49,2823.77
ETHUSD,20251124,162200,2823.19,2823.64,2820.15,2823.49
ETHUSD,20251124,162300,2824.27,2826.23,2824.06,2825.91
ETHUSD,20251124,162400,2826.06,2833.81,2826.06,2828.89
ETHUSD,20251124,162500,2828.75,2828.75,2823.72,2824.96
ETHUSD,20251124,162600,2824.47,2824.47,2817.56,2820.49
ETHUSD,20251124,162700,2819.64,2819.69,2813.46,2813.93
ETHUSD,20251124,162800,2813.38,2817.86,2812.21,2817.05
ETHUSD,20251124,162900,2817.33,2824.17,2817.33,2824.09
ETHUSD,20251124,163000,2824.29,2825.21,2820.81,2821.08
ETHUSD,20251124,163100,2821.41,2821.41,2816.64,2819.25
ETHUSD,20251124,163200,2819.36,2828.85,2819.36,2828.54
ETHUSD,20251124,163300,2829.58,2830.30,2828.25,2830.23
ETHUSD,20251124,163400,2830.27,2832.27,2829.60,2831.85
ETHUSD,20251124,163500,2831.68,2842.64,2831.68,2841.87
ETHUSD,20251124,163600,2843.18,2845.57,2838.60,2845.57
ETHUSD,20251124,163700,2844.85,2844.85,2838.00,2838.73
ETHUSD,20251124,163800,2838.93,2841.12,2836.70,2837.69
ETHUSD,20251124,163900,2837.67,2840.33,2835.34,2840.33
ETHUSD,20251124,164000,2840.35,2843.45,2840.35,2842.73
ETHUSD,20251124,164100,2842.82,2843.72,2841.46,2842.12
ETHUSD,20251124,164200,2842.26,2844.56,2842.26,2842.92
ETHUSD,20251124,164300,2842.56,2847.65,2842.56,2845.02
ETHUSD,20251124,164400,2845.31,2847.13,2843.41,2847.13
ETHUSD,20251124,164500,2847.21,2847.31,2845.91,2846.02
ETHUSD,20251124,164600,2845.85,2854.61,2845.85,2852.00
ETHUSD,20251124,164700,2852.54,2854.21,2849.93,2850.00
ETHUSD,20251124,164800,2850.16,2853.50,2850.16,2853.00
ETHUSD,20251124,164900,2852.94,2858.94,2852.88,2856.42
ETHUSD,20251124,165000,2856.53,2859.19,2852.07,2852.07
ETHUSD,20251124,165100,2851.65,2852.10,2848.92,2850.58
ETHUSD,20251124,165200,2850.78,2853.46,2849.88,2849.88
ETHUSD,20251124,165300,2849.58,2849.58,2844.39,2844.39
ETHUSD,20251124,165400,2844.87,2846.66,2841.17,2843.29
ETHUSD,20251124,165500,2842.77,2842.77,2840.33,2840.37
ETHUSD,20251124,165600,2839.92,2840.00,2836.86,2839.04
ETHUSD,20251124,165700,2839.00,2842.62,2838.98,2841.93
ETHUSD,20251124,165800,2842.41,2846.71,2842.41,2846.71
ETHUSD,20251124,165900,2846.75,2846.80,2845.22,2845.40
ETHUSD,20251124,170000,2845.46,2846.03,2844.48,2845.46
ETHUSD,20251124,170100,2845.48,2847.50,2845.48,2847.50
ETHUSD,20251124,170200,2847.58,2847.58,2844.64,2845.96
ETHUSD,20251124,170300,2846.60,2859.19,2846.14,2859.19
ETHUSD,20251124,170400,2859.62,2862.16,2856.65,2859.34
ETHUSD,20251124,170500,2858.81,2862.24,2857.67,2861.31
ETHUSD,20251124,170600,2861.25,2861.73,2854.65,2854.65
ETHUSD,20251124,170700,2854.37,2855.50,2847.03,2847.81
ETHUSD,20251124,170800,2847.03,2847.65,2842.56,2842.56
ETHUSD,20251124,170900,2842.98,2847.44,2842.98,2847.23
ETHUSD,20251124,171000,2847.13,2853.40,2846.37,2851.21
ETHUSD,20251124,171100,2850.87,2850.87,2846.12,2846.95
ETHUSD,20251124,171200,2846.99,2846.99,2844.35,2845.22
ETHUSD,20251124,171300,2845.21,2847.69,2845.21,2847.56
ETHUSD,20251124,171400,2847.65,2847.65,2842.40,2842.60
ETHUSD,20251124,171500,2842.09,2844.14,2841.83,2843.17
ETHUSD,20251124,171600,2843.40,2845.86,2843.36,2844.85
ETHUSD,20251124,171700,2844.50,2847.62,2842.98,2845.54
ETHUSD,20251124,171800,2845.94,2846.66,2843.27,2845.88
ETHUSD,20251124,171900,2845.69,2850.08,2845.65,2846.65
ETHUSD,20251124,172000,2846.78,2856.03,2846.78,2851.19
ETHUSD,20251124,172100,2851.06,2851.27,2849.88,2851.27
ETHUSD,20251124,172200,2851.89,2851.90,2849.29,2850.21
ETHUSD,20251124,172300,2849.59,2852.52,2849.59,2851.27
ETHUSD,20251124,172400,2850.98,2850.98,2846.63,2847.41
ETHUSD,20251124,172500,2847.45,2849.50,2846.09,2849.50
ETHUSD,20251124,172600,2849.75,2853.55,2849.75,2851.94
ETHUSD,20251124,172700,2851.77,2855.70,2851.48,2855.29
ETHUSD,20251124,172800,2855.04,2857.76,2852.50,2852.50
ETHUSD,20251124,172900,2852.47,2852.66,2847.82,2850.27
ETHUSD,20251124,173000,2850.54,2851.41,2849.02,2849.60
ETHUSD,20251124,173100,2849.50,2851.42,2849.39,2850.69
ETHUSD,20251124,173200,2851.05,2853.22,2847.54,2847.71
ETHUSD,20251124,173300,2847.43,2849.09,2846.00,2847.58
ETHUSD,20251124,173400,2847.19,2851.62,2846.94,2851.62
ETHUSD,20251124,173500,2852.12,2856.27,2852.12,2853.72
ETHUSD,20251124,173600,2853.32,2854.00,2849.88,2850.85
ETHUSD,20251124,173700,2850.72,2853.82,2850.72,2852.50
ETHUSD,20251124,173800,2852.88,2854.48,2851.45,2854.43
ETHUSD,20251124,173900,2854.35,2854.35,2849.00,2849.63
ETHUSD,20251124,174000,2849.60,2853.00,2849.60,2852.48
ETHUSD,20251124,174100,2852.59,2856.12,2852.59,2854.69
ETHUSD,20251124,174200,2854.71,2855.75,2852.67,2853.52
ETHUSD,20251124,174300,2853.29,2855.82,2853.29,2855.71
ETHUSD,20251124,174400,2856.29,2861.37,2856.29,2861.33
ETHUSD,20251124,174500,2861.88,2864.33,2861.88,2863.64
ETHUSD,20251124,174600,2863.91,2866.08,2863.37,2864.79
ETHUSD,20251124,174700,2865.03,2866.02,2863.78,2865.62
ETHUSD,20251124,174800,2866.29,2872.73,2866.29,2870.08
ETHUSD,20251124,174900,2870.40,2872.26,2865.26,2865.26
ETHUSD,20251124,175000,2865.71,2866.33,2863.17,2865.12
ETHUSD,20251124,175100,2864.52,2867.60,2864.19,2866.19
ETHUSD,20251124,175200,2866.38,2870.00,2861.90,2863.06
ETHUSD,20251124,175300,2862.42,2862.42,2857.94,2858.83
ETHUSD,20251124,175400,2858.92,2861.48,2858.92,2860.66
ETHUSD,20251124,175500,2860.85,2861.25,2859.32,2859.92
ETHUSD,20251124,175600,2859.54,2859.54,2857.34,2858.86
ETHUSD,20251124,175700,2859.14,2860.60,2859.02,2860.00
ETHUSD,20251124,175800,2859.86,2860.30,2858.73,2858.85
ETHUSD,20251124,175900,2858.23,2858.76,2857.00,2857.69
ETHUSD,20251124,180000,2857.77,2858.92,2857.64,2857.75
ETHUSD,20251124,180100,2857.73,2864.56,2857.73,2863.83
ETHUSD,20251124,180200,2864.25,2864.58,2862.91,2862.97
ETHUSD,20251124,180300,2863.47,2864.16,2863.12,2863.65
ETHUSD,20251124,180400,2863.41,2863.41,2858.71,2859.27
ETHUSD,20251124,180500,2859.75,2863.94,2859.75,2861.77
ETHUSD,20251124,180600,2861.67,2863.31,2860.16,2860.18
ETHUSD,20251124,180700,2859.73,2859.73,2856.92,2857.56
ETHUSD,20251124,180800,2858.26,2859.54,2857.65,2858.19
ETHUSD,20251124,180900,2858.24,2860.33,2856.88,2860.29
ETHUSD,20251124,181000,2860.54,2860.54,2857.71,2858.08
ETHUSD,20251124,181100,2857.75,2860.62,2857.25,2859.36
ETHUSD,20251124,181200,2859.10,2860.86,2857.12,2859.23
ETHUSD,20251124,181300,2859.02,2860.27,2858.77,2860.08
ETHUSD,20251124,181400,2859.70,2860.08,2857.28,2858.36
ETHUSD,20251124,181500,2858.44,2858.44,2856.90,2857.50
ETHUSD,20251124,181600,2857.46,2858.57,2855.71,2858.12
ETHUSD,20251124,181700,2858.44,2866.17,2858.44,2864.53
ETHUSD,20251124,181800,2864.06,2867.22,2863.71,2865.21
ETHUSD,20251124,181900,2865.37,2866.36,2864.61,2865.25
ETHUSD,20251124,182000,2865.63,2871.00,2865.63,2871.00
ETHUSD,20251124,182100,2871.41,2872.34,2868.25,2868.25
ETHUSD,20251124,182200,2868.27,2877.92,2867.84,2876.42
ETHUSD,20251124,182300,2876.33,2883.08,2876.27,2880.77
ETHUSD,20251124,182400,2880.46,2882.83,2877.80,2882.83
ETHUSD,20251124,182500,2883.25,2892.27,2880.57,2891.15
ETHUSD,20251124,182600,2890.45,2901.02,2890.45,2899.75
ETHUSD,20251124,182700,2901.03,2903.34,2898.02,2903.13
ETHUSD,20251124,182800,2902.38,2914.82,2902.38,2911.61
ETHUSD,20251124,182900,2911.25,2915.58,2911.25,2914.12
ETHUSD,20251124,183000,2914.83,2914.86,2909.30,2914.83
ETHUSD,20251124,183100,2915.04,2917.29,2911.00,2911.00
ETHUSD,20251124,183200,2911.22,2913.20,2906.68,2907.23
ETHUSD,20251124,183300,2907.32,2913.35,2904.81,2913.12
ETHUSD,20251124,183400,2913.62,2925.43,2913.62,2922.36
ETHUSD,20251124,183500,2922.62,2930.37,2917.58,2920.10
ETHUSD,20251124,183600,2920.57,2920.68,2915.14,2915.49
ETHUSD,20251124,183700,2916.48,2920.78,2915.48,2919.81
ETHUSD,20251124,183800,2919.83,2920.02,2915.81,2919.16
ETHUSD,20251124,183900,2919.63,2925.65,2919.63,2925.24
ETHUSD,20251124,184000,2925.39,2925.48,2922.83,2924.00
ETHUSD,20251124,184100,2924.29,2928.83,2924.29,2926.49
ETHUSD,20251124,184200,2926.68,2929.47,2919.48,2920.80
ETHUSD,20251124,184300,2920.33,2921.99,2919.50,2921.36
ETHUSD,20251124,184400,2921.80,2926.25,2921.80,2924.19
ETHUSD,20251124,184500,2924.20,2924.20,2920.81,2921.12
ETHUSD,20251124,184600,2920.92,2922.27,2920.58,2921.77
ETHUSD,20251124,184700,2922.13,2922.17,2916.66,2916.66
ETHUSD,20251124,184800,2916.83,2919.50,2915.52,2918.85
ETHUSD,20251124,184900,2918.96,2926.75,2918.96,2926.43
ETHUSD,20251124,185000,2925.69,2929.00,2925.69,2928.42
ETHUSD,20251124,185100,2928.27,2928.27,2925.35,2925.35
ETHUSD,20251124,185200,2925.25,2925.25,2920.22,2921.37
ETHUSD,20251124,185300,2921.16,2924.56,2920.04,2924.37
ETHUSD,20251124,185400,2924.74,2925.88,2923.42,2924.60
ETHUSD,20251124,185500,2925.00,2932.79,2925.00,2930.66
ETHUSD,20251124,185600,2930.51,2933.37,2929.55,2930.59
ETHUSD,20251124,185700,2930.34,2934.21,2928.91,2930.83
ETHUSD,20251124,185800,2931.29,2937.06,2930.87,2937.06
ETHUSD,20251124,185900,2935.98,2941.67,2935.60,2941.67
ETHUSD,20251124,190000,2942.61,2943.00,2938.98,2939.00
ETHUSD,20251124,190100,2939.01,2943.44,2939.01,2943.11
ETHUSD,20251124,190200,2943.17,2949.00,2942.54,2948.12
ETHUSD,20251124,190300,2947.12,2950.78,2946.11,2950.78
ETHUSD,20251124,190400,2951.03,2951.03,2943.29,2943.29
ETHUSD,20251124,190500,2942.25,2945.19,2941.79,2942.37
ETHUSD,20251124,190600,2941.42,2943.60,2939.53,2942.58
ETHUSD,20251124,190700,2943.90,2945.88,2942.39,2945.88
ETHUSD,20251124,190800,2946.29,2952.59,2946.29,2951.83
ETHUSD,20251124,190900,2951.73,2952.33,2949.79,2951.02
ETHUSD,20251124,191000,2951.16,2951.39,2943.03,2944.85
ETHUSD,20251124,191100,2944.63,2947.00,2941.86,2942.31
ETHUSD,20251124,191200,2942.12,2942.69,2941.40,2942.08
ETHUSD,20251124,191300,2942.63,2944.69,2941.91,2944.69
ETHUSD,20251124,191400,2944.84,2950.33,2944.84,2949.61
ETHUSD,20251124,191500,2949.91,2952.87,2946.57,2946.90
ETHUSD,20251124,191600,2946.81,2947.14,2944.00,2944.81
ETHUSD,20251124,191700,2944.79,2945.37,2943.04,2944.61
ETHUSD,20251124,191800,2945.42,2949.35,2945.42,2949.12
ETHUSD,20251124,191900,2949.13,2950.79,2949.00,2949.00
ETHUSD,20251124,192000,2946.75,2946.75,2944.23,2944.61
ETHUSD,20251124,192100,2944.33,2945.50,2944.07,2944.78
ETHUSD,20251124,192200,2944.54,2944.96,2944.00,2944.00
ETHUSD,20251124,192300,2943.52,2943.52,2941.27,2941.27
ETHUSD,20251124,192400,2941.29,2942.96,2939.29,2939.29
ETHUSD,20251124,192500,2939.17,2940.85,2939.17,2940.08
ETHUSD,20251124,192600,2940.11,2940.11,2939.06,2939.27
ETHUSD,20251124,192700,2939.28,2940.21,2939.10,2939.10
ETHUSD,20251124,192800,2939.25,2940.19,2939.00,2939.29
ETHUSD,20251124,192900,2939.31,2939.73,2939.02,2939.59
ETHUSD,20251124,193000,2939.46,2940.19,2936.67,2936.73
ETHUSD,20251124,193100,2936.67,2936.93,2931.29,2931.44
ETHUSD,20251124,193200,2931.42,2934.67,2930.46,2934.67
ETHUSD,20251124,193300,2935.25,2941.73,2935.25,2941.08
ETHUSD,20251124,193400,2940.94,2943.15,2940.58,2942.42
ETHUSD,20251124,193500,2942.13,2942.48,2940.27,2940.54
ETHUSD,20251124,193600,2940.75,2940.75,2937.98,2940.10
ETHUSD,20251124,193700,2939.75,2941.45,2939.72,2939.72
ETHUSD,20251124,193800,2939.81,2943.40,2937.79,2943.11
ETHUSD,20251124,193900,2942.94,2945.22,2940.96,2942.38
ETHUSD,20251124,194000,2942.37,2947.06,2942.37,2946.90
ETHUSD,20251124,194100,2946.72,2947.35,2943.92,2946.84
ETHUSD,20251124,194200,2946.79,2946.85,2945.65,2946.05
ETHUSD,20251124,194300,2946.12,2947.31,2945.77,2945.84
ETHUSD,20251124,194400,2946.17,2947.19,2943.35,2943.58
ETHUSD,20251124,194500,2943.91,2945.23,2942.67,2943.75
ETHUSD,20251124,194600,2944.06,2946.15,2943.98,2945.48
ETHUSD,20251124,194700,2945.38,2945.77,2943.73,2943.73
ETHUSD,20251124,194800,2943.50,2947.00,2943.50,2946.36
ETHUSD,20251124,194900,2946.38,2957.08,2946.08,2956.50
ETHUSD,20251124,195000,2956.62,2956.73,2954.12,2956.16
ETHUSD,20251124,195100,2956.91,2960.97,2953.72,2954.29
ETHUSD,20251124,195200,2954.27,2955.40,2953.85,2954.66
ETHUSD,20251124,195300,2953.96,2954.31,2952.99,2954.12
ETHUSD,20251124,195400,2954.20,2954.27,2952.40,2954.12
ETHUSD,20251124,195500,2953.73,2954.75,2953.10,2953.40
ETHUSD,20251124,195600,2953.60,2955.10,2952.53,2953.94
ETHUSD,20251124,195700,2954.04,2954.65,2953.40,2953.40
ETHUSD,20251124,195800,2953.23,2956.21,2952.64,2955.52
ETHUSD,20251124,195900,2955.29,2956.87,2955.04,2956.52
ETHUSD,20251124,200000,2956.53,2956.75,2956.01,2956.52
ETHUSD,20251124,200100,2955.96,2955.96,2954.19,2954.21
ETHUSD,20251124,200200,2954.27,2957.71,2954.27,2955.10
ETHUSD,20251124,200300,2954.92,2959.65,2954.92,2957.65
ETHUSD,20251124,200400,2957.48,2966.15,2957.48,2965.24
ETHUSD,20251124,200500,2965.73,2967.92,2965.52,2967.75
ETHUSD,20251124,200600,2968.73,2972.15,2967.90,2971.31
ETHUSD,20251124,200700,2971.44,2977.25,2971.44,2975.96
ETHUSD,20251124,200800,2976.12,2976.44,2972.51,2973.10
ETHUSD,20251124,200900,2973.19,2977.42,2972.94,2974.87
ETHUSD,20251124,201000,2974.43,2975.15,2972.19,2972.19
ETHUSD,20251124,201100,2972.02,2972.02,2968.23,2969.64
ETHUSD,20251124,201200,2969.37,2969.37,2965.68,2967.18
ETHUSD,20251124,201300,2967.27,2968.79,2965.40,2968.77
ETHUSD,20251124,201400,2968.78,2969.07,2966.04,2967.44
ETHUSD,20251124,201500,2967.62,2970.67,2967.62,2970.48
ETHUSD,20251124,201600,2970.57,2972.25,2968.63,2969.18
ETHUSD,20251124,201700,2969.35,2974.39,2969.33,2973.16
ETHUSD,20251124,201800,2972.79,2973.92,2970.31,2972.33
ETHUSD,20251124,201900,2972.56,2977.11,2972.56,2977.11
ETHUSD,20251124,202000,2977.25,2977.27,2973.27,2973.54
ETHUSD,20251124,202100,2973.84,2974.41,2970.73,2971.98
ETHUSD,20251124,202200,2971.88,2972.00,2969.44,2969.54
ETHUSD,20251124,202300,2969.13,2969.13,2965.44,2966.56
ETHUSD,20251124,202400,2966.29,2968.75,2964.97,2967.37
ETHUSD,20251124,202500,2967.19,2968.23,2967.00,2967.60
ETHUSD,20251124,202600,2967.50,2968.96,2966.26,2968.96
ETHUSD,20251124,202700,2968.67,2970.29,2968.23,2969.18
ETHUSD,20251124,202800,2969.10,2969.10,2966.02,2966.48
ETHUSD,20251124,202900,2966.56,2969.54,2966.56,2968.55
ETHUSD,20251124,203000,2968.56,2972.63,2968.11,2972.12
ETHUSD,20251124,203100,2973.11,2975.91,2973.11,2974.27
ETHUSD,20251124,203200,2973.94,2973.94,2972.31,2972.46
ETHUSD,20251124,203300,2972.16,2973.25,2970.62,2970.69
ETHUSD,20251124,203400,2970.41,2973.44,2969.92,2971.59
ETHUSD,20251124,203500,2971.33,2971.33,2966.15,2967.81
ETHUSD,20251124,203600,2967.83,2969.40,2966.55,2967.31
ETHUSD,20251124,203700,2967.56,2969.00,2965.84,2968.77
ETHUSD,20251124,203800,2969.07,2970.69,2967.85,2968.08
ETHUSD,20251124,203900,2967.96,2973.98,2967.96,2973.98
ETHUSD,20251124,204000,2973.96,2974.54,2971.26,2971.26
ETHUSD,20251124,204100,2971.18,2971.58,2966.42,2967.27
ETHUSD,20251124,204200,2967.69,2967.83,2965.48,2966.27
ETHUSD,20251124,204300,2965.95,2965.95,2955.50,2956.09
ETHUSD,20251124,204400,2955.95,2955.95,2953.77,2954.50
ETHUSD,20251124,204500,2954.48,2957.75,2954.48,2957.39
ETHUSD,20251124,204600,2957.15,2959.96,2956.92,2959.29
ETHUSD,20251124,204700,2959.50,2960.56,2958.48,2959.54
ETHUSD,20251124,204800,2959.77,2960.40,2956.70,2956.70
ETHUSD,20251124,204900,2956.91,2957.98,2954.48,2956.75
ETHUSD,20251124,205000,2956.87,2957.69,2956.63,2957.65
ETHUSD,20251124,205100,2957.78,2962.57,2957.78,2962.57
ETHUSD,20251124,205200,2963.10,2963.80,2961.62,2962.10
ETHUSD,20251124,205300,2962.25,2963.55,2960.54,2960.91
ETHUSD,20251124,205400,2961.48,2961.93,2958.96,2960.28
ETHUSD,20251124,205500,2960.42,2962.10,2955.81,2956.16
ETHUSD,20251124,205600,2956.73,2960.67,2956.73,2960.02
ETHUSD,20251124,205700,2960.07,2960.07,2955.38,2956.06
ETHUSD,20251124,205800,2956.05,2957.90,2955.33,2957.87
ETHUSD,20251124,205900,2957.77,2957.77,2955.12,2956.29
ETHUSD,20251124,210000,2956.90,2959.12,2956.46,2958.02
ETHUSD,20251124,210100,2958.01,2963.06,2958.01,2962.05
ETHUSD,20251124,210200,2961.79,2963.85,2960.48,2963.85
ETHUSD,20251124,210300,2963.78,2964.34,2962.21,2963.12
ETHUSD,20251124,210400,2963.03,2963.52,2958.60,2958.60
ETHUSD,20251124,210500,2958.52,2958.52,2953.23,2955.51
ETHUSD,20251124,210600,2955.59,2959.25,2951.53,2959.25
ETHUSD,20251124,210700,2959.46,2960.19,2955.96,2956.09
ETHUSD,20251124,210800,2956.23,2961.56,2956.23,2961.56
ETHUSD,20251124,210900,2962.05,2964.25,2962.05,2962.85
ETHUSD,20251124,211000,2962.77,2967.27,2961.79,2967.27
ETHUSD,20251124,211100,2967.18,2968.07,2966.08,2966.69
ETHUSD,20251124,211200,2966.62,2973.88,2966.62,2973.54
ETHUSD,20251124,211300,2973.22,2975.57,2970.09,2970.87
ETHUSD,20251124,211400,2970.35,2983.67,2970.35,2979.19
ETHUSD,20251124,211500,2979.06,2979.06,2974.41,2975.16
ETHUSD,20251124,211600,2975.21,2975.90,2973.81,2973.81
ETHUSD,20251124,211700,2973.42,2973.89,2971.57,2973.89
ETHUSD,20251124,211800,2974.54,2976.00,2974.48,2974.75
ETHUSD,20251124,211900,2974.74,2977.86,2974.74,2977.71
ETHUSD,20251124,212000,2977.85,2981.37,2977.85,2978.19
ETHUSD,20251124,212100,2977.42,2977.84,2974.69,2976.10
ETHUSD,20251124,212200,2976.15,2979.79,2975.61,2979.79
ETHUSD,20251124,212300,2979.96,2981.25,2976.09,2976.23
ETHUSD,20251124,212400,2976.29,2978.50,2976.29,2977.83
ETHUSD,20251124,212500,2977.90,2978.74,2976.83,2976.83
ETHUSD,20251124,212600,2976.54,2976.54,2972.21,2972.21
ETHUSD,20251124,212700,2971.55,2971.73,2969.52,2971.69
ETHUSD,20251124,212800,2971.77,2976.25,2971.77,2976.25
ETHUSD,20251124,212900,2976.48,2977.92,2976.48,2976.98
ETHUSD,20251124,213000,2976.88,2977.36,2976.62,2977.07
ETHUSD,20251124,213100,2976.90,2976.90,2974.12,2975.89
ETHUSD,20251124,213200,2975.72,2977.71,2975.72,2977.15
ETHUSD,20251124,213300,2977.18,2977.50,2970.65,2970.74
ETHUSD,20251124,213400,2970.66,2972.46,2969.98,2971.81
ETHUSD,20251124,213500,2971.83,2973.50,2971.83,2973.50
ETHUSD,20251124,213600,2973.90,2974.79,2972.02,2973.51
ETHUSD,20251124,213700,2972.79,2975.15,2971.64,2975.15
ETHUSD,20251124,213800,2975.67,2977.98,2975.67,2976.58
ETHUSD,20251124,213900,2976.74,2978.29,2975.50,2976.46
ETHUSD,20251124,214000,2976.84,2977.58,2974.54,2976.10
ETHUSD,20251124,214100,2976.28,2980.61,2975.65,2975.65
ETHUSD,20251124,214200,2976.13,2980.34,2976.09,2978.11
ETHUSD,20251124,214300,2977.89,2978.27,2974.00,2974.00
ETHUSD,20251124,214400,2974.38,2975.10,2973.14,2974.94
ETHUSD,20251124,214500,2974.96,2976.53,2974.96,2976.27
ETHUSD,20251124,214600,2976.59,2979.33,2975.95,2979.33
ETHUSD,20251124,214700,2979.38,2982.12,2978.59,2980.48
ETHUSD,20251124,214800,2980.45,2980.62,2979.40,2979.83
ETHUSD,20251124,214900,2979.56,2980.21,2977.88,2978.11
ETHUSD,20251124,215000,2978.62,2982.71,2978.62,2981.42
ETHUSD,20251124,215100,2981.06,2981.06,2973.58,2976.43
ETHUSD,20251124,215200,2976.31,2977.83,2975.17,2976.71
ETHUSD,20251124,215300,2976.93,2976.94,2972.25,2973.19
ETHUSD,20251124,215400,2973.17,2978.38,2972.69,2978.38
ETHUSD,20251124,215500,2978.65,2981.66,2978.65,2979.86
ETHUSD,20251124,215600,2979.75,2979.83,2975.40,2976.33
ETHUSD,20251124,215700,2976.31,2976.31,2972.21,2973.32
ETHUSD,20251124,215800,2973.23,2973.23,2968.84,2971.74
ETHUSD,20251124,215900,2972.01,2973.43,2969.86,2970.11
ETHUSD,20251124,220000,2970.64,2974.21,2970.64,2973.54
ETHUSD,20251124,220100,2972.85,2972.85,2964.94,2966.75
ETHUSD,20251124,220200,2967.43,2968.20,2966.38,2968.20
ETHUSD,20251124,220300,2968.17,2968.47,2966.79,2968.17
ETHUSD,20251124,220400,2968.13,2970.21,2967.39,2968.02
ETHUSD,20251124,220500,2967.83,2972.52,2967.70,2967.70
ETHUSD,20251124,220600,2967.46,2970.34,2967.46,2968.56
ETHUSD,20251124,220700,2968.68,2969.00,2965.33,2965.65
ETHUSD,20251124,220800,2965.67,2967.47,2965.28,2965.73
ETHUSD,20251124,220900,2965.77,2967.48,2965.12,2965.56
ETHUSD,20251124,221000,2965.65,2967.71,2965.56,2966.34
ETHUSD,20251124,221100,2966.62,2966.71,2962.83,2964.94
ETHUSD,20251124,221200,2964.90,2965.49,2964.64,2964.92
ETHUSD,20251124,221300,2965.04,2965.66,2962.98,2965.66
ETHUSD,20251124,221400,2965.69,2968.58,2965.69,2968.52
ETHUSD,20251124,221500,2968.31,2968.64,2966.79,2966.79
ETHUSD,20251124,221600,2966.96,2967.77,2965.12,2966.00
ETHUSD,20251124,221700,2965.96,2965.96,2962.58,2964.46
ETHUSD,20251124,221800,2964.32,2964.50,2963.30,2963.46
ETHUSD,20251124,221900,2963.62,2964.73,2963.42,2963.74
ETHUSD,20251124,222000,2963.89,2963.89,2962.39,2962.39
ETHUSD,20251124,222100,2962.33,2962.33,2960.79,2961.39
ETHUSD,20251124,222200,2960.94,2963.27,2960.41,2963.19
ETHUSD,20251124,222300,2963.42,2964.48,2962.61,2964.48
ETHUSD,20251124,222400,2964.73,2965.57,2962.57,2965.57
ETHUSD,20251124,222500,2965.83,2967.08,2965.57,2965.71
ETHUSD,20251124,222600,2965.42,2965.42,2964.23,2964.88
ETHUSD,20251124,222700,2964.53,2964.88,2963.25,2963.98
ETHUSD,20251124,222800,2963.75,2963.90,2963.12,2963.45
ETHUSD,20251124,222900,2963.25,2964.77,2961.16,2964.77
ETHUSD,20251124,223000,2964.96,2966.79,2964.80,2964.80
ETHUSD,20251124,223100,2964.81,2971.65,2964.81,2971.65
ETHUSD,20251124,223200,2971.92,2972.19,2967.79,2967.79
ETHUSD,20251124,223300,2967.90,2970.10,2967.90,2969.63
ETHUSD,20251124,223400,2969.60,2970.48,2968.12,2970.48
ETHUSD,20251124,223500,2970.15,2970.17,2965.21,2967.37
ETHUSD,20251124,223600,2967.19,2967.22,2965.51,2965.60
ETHUSD,20251124,223700,2965.51,2966.54,2965.44,2965.68
ETHUSD,20251124,223800,2965.62,2965.73,2964.38,2964.39
ETHUSD,20251124,223900,2964.03,2964.03,2961.79,2961.81
ETHUSD,20251124,224000,2961.70,2961.81,2961.48,2961.56
ETHUSD,20251124,224100,2961.70,2965.90,2961.70,2964.83
ETHUSD,20251124,224200,2964.79,2966.18,2964.77,2966.17
ETHUSD,20251124,224300,2966.48,2966.61,2963.65,2963.90
ETHUSD,20251124,224400,2963.89,2963.89,2956.93,2957.85
ETHUSD,20251124,224500,2957.93,2958.10,2954.71,2954.89
ETHUSD,20251124,224600,2954.81,2954.81,2948.97,2948.97
ETHUSD,20251124,224700,2948.89,2951.25,2948.52,2950.29
ETHUSD,20251124,224800,2950.21,2951.50,2950.21,2951.50
ETHUSD,20251124,224900,2951.44,2954.27,2950.48,2954.27
ETHUSD,20251124,225000,2954.91,2957.56,2954.88,2955.89
ETHUSD,20251124,225100,2955.92,2960.00,2955.92,2959.77
ETHUSD,20251124,225200,2959.85,2959.85,2957.21,2957.44
ETHUSD,20251124,225300,2957.51,2958.50,2956.62,2956.96
ETHUSD,20251124,225400,2956.97,2957.92,2955.38,2956.12
ETHUSD,20251124,225500,2956.16,2956.50,2955.60,2955.62
ETHUSD,20251124,225600,2955.65,2956.42,2955.56,2956.32
ETHUSD,20251124,225700,2956.52,2958.73,2956.52,2958.48
ETHUSD,20251124,225800,2958.74,2958.84,2957.60,2958.66
ETHUSD,20251124,225900,2959.02,2962.40,2959.02,2962.29
ETHUSD,20251124,230000,2962.13,2962.13,2958.00,2958.14
ETHUSD,20251124,230100,2957.91,2959.78,2957.73,2957.92
ETHUSD,20251124,230200,2958.25,2959.00,2957.31,2957.66
ETHUSD,20251124,230300,2957.46,2962.25,2957.46,2961.63
ETHUSD,20251124,230400,2961.52,2963.50,2961.37,2962.60
ETHUSD,20251124,230500,2962.66,2964.00,2961.02,2964.00
ETHUSD,20251124,230600,2964.50,2965.25,2962.62,2963.77
ETHUSD,20251124,230700,2964.13,2976.10,2964.13,2976.10
ETHUSD,20251124,230800,2976.94,2978.91,2973.79,2974.20
ETHUSD,20251124,230900,2973.87,2974.27,2971.08,2971.32
ETHUSD,20251124,231000,2971.27,2971.27,2967.40,2967.63
ETHUSD,20251124,231100,2967.77,2968.41,2967.08,2967.31
ETHUSD,20251124,231200,2967.61,2968.80,2967.61,2967.67
ETHUSD,20251124,231300,2967.46,2967.85,2966.97,2966.97
ETHUSD,20251124,231400,2966.85,2967.35,2966.37,2966.38
ETHUSD,20251124,231500,2966.25,2969.15,2966.25,2968.28
ETHUSD,20251124,231600,2967.95,2968.46,2964.25,2964.25
ETHUSD,20251124,231700,2963.52,2964.34,2961.70,2962.44
ETHUSD,20251124,231800,2962.48,2962.92,2962.14,2962.21
ETHUSD,20251124,231900,2962.57,2962.67,2960.67,2960.77
ETHUSD,20251124,232000,2960.52,2962.00,2960.52,2962.00
ETHUSD,20251124,232100,2961.89,2962.67,2961.69,2962.29
ETHUSD,20251124,232200,2962.38,2963.71,2961.88,2961.88
ETHUSD,20251124,232300,2961.60,2962.52,2961.46,2961.62
ETHUSD,20251124,232400,2961.21,2961.33,2960.10,2960.10
ETHUSD,20251124,232500,2959.99,2960.23,2955.78,2956.85
ETHUSD,20251124,232600,2957.08,2960.54,2956.62,2957.35
ETHUSD,20251124,232700,2957.10,2957.17,2955.90,2956.75
ETHUSD,20251124,232800,2956.85,2958.27,2956.85,2957.85
ETHUSD,20251124,232900,2958.29,2960.39,2958.29,2960.27
ETHUSD,20251124,233000,2960.53,2960.90,2960.21,2960.27
ETHUSD,20251124,233100,2960.36,2961.41,2959.90,2961.41
ETHUSD,20251124,233200,2961.72,2961.83,2957.93,2960.77
ETHUSD,20251124,233300,2961.04,2961.35,2959.96,2961.10
ETHUSD,20251124,233400,2961.18,2961.25,2959.54,2959.55
ETHUSD,20251124,233500,2959.54,2963.35,2959.54,2963.21
ETHUSD,20251124,233600,2963.30,2965.21,2961.52,2961.52
ETHUSD,20251124,233700,2961.67,2962.60,2960.65,2960.65
ETHUSD,20251124,233800,2960.32,2960.38,2958.77,2960.21
ETHUSD,20251124,233900,2960.09,2960.65,2959.88,2960.56
ETHUSD,20251124,234000,2960.58,2960.64,2960.06,2960.06
ETHUSD,20251124,234100,2959.64,2959.64,2958.69,2958.98
ETHUSD,20251124,234200,2958.97,2960.48,2958.97,2960.17
ETHUSD,20251124,234300,2960.18,2960.18,2958.77,2958.77
ETHUSD,20251124,234400,2958.67,2958.67,2956.87,2957.15
ETHUSD,20251124,234500,2957.33,2957.91,2957.33,2957.88
ETHUSD,20251124,234600,2957.77,2957.91,2957.66,2957.75
ETHUSD,20251124,234700,2957.73,2957.75,2957.51,2957.54
ETHUSD,20251124,234800,2957.54,2957.54,2956.21,2956.63
ETHUSD,20251124,234900,2956.57,2956.58,2955.86,2956.15
ETHUSD,20251124,235000,2955.94,2955.94,2953.82,2953.82
ETHUSD,20251124,235100,2953.63,2954.25,2953.54,2953.60
ETHUSD,20251124,235200,2953.56,2954.17,2951.22,2954.17
ETHUSD,20251124,235300,2954.09,2957.17,2953.56,2955.93
ETHUSD,20251124,235400,2955.94,2957.52,2955.43,2955.84
ETHUSD,20251124,235500,2955.69,2955.73,2953.96,2953.96
ETHUSD,20251124,235600,2953.90,2956.16,2953.90,2956.07
ETHUSD,20251124,235700,2956.00,2959.83,2956.00,2959.83
ETHUSD,20251124,235800,2959.95,2961.06,2959.81,2959.81
ETHUSD,20251124,235900,2958.98,2960.25,2958.37,2960.25
ETHUSD,20251125,000000,2960.63,2962.04,2957.98,2960.48
LTCUSD,20251124,000100,83.64,83.76,83.64,83.71
LTCUSD,20251124,000200,83.69,83.69,83.54,83.57
LTCUSD,20251124,000300,83.56,83.61,83.50,83.50
LTCUSD,20251124,000400,83.46,83.47,83.32,83.32
LTCUSD,20251124,000500,83.33,83.38,83.24,83.27
LTCUSD,20251124,000600,83.25,83.29,83.12,83.22
LTCUSD,20251124,000700,83.24,83.25,83.17,83.17
LTCUSD,20251124,000800,83.15,83.24,83.15,83.18
LTCUSD,20251124,000900,83.19,83.29,83.19,83.29
LTCUSD,20251124,001000,83.28,83.28,83.11,83.12
LTCUSD,20251124,001100,83.10,83.17,83.04,83.17
LTCUSD,20251124,001200,83.18,83.18,83.01,83.01
LTCUSD,20251124,001300,82.99,83.08,82.99,83.04
LTCUSD,20251124,001400,83.03,83.07,82.97,83.04
LTCUSD,20251124,001500,83.03,83.07,82.96,82.96
LTCUSD,20251124,001600,82.97,83.04,82.97,83.02
LTCUSD,20251124,001700,83.01,83.01,82.88,82.93
LTCUSD,20251124,001800,82.96,82.96,82.75,82.75
LTCUSD,20251124,001900,82.76,82.78,82.65,82.65
LTCUSD,20251124,002000,82.68,82.76,82.68,82.75
LTCUSD,20251124,002100,82.74,82.74,82.63,82.67
LTCUSD,20251124,002200,82.66,82.74,82.53,82.72
LTCUSD,20251124,002300,82.71,82.71,82.65,82.65
LTCUSD,20251124,002400,82.67,82.82,82.67,82.78
LTCUSD,20251124,002500,82.77,82.80,82.75,82.79
LTCUSD,20251124,002600,82.78,82.78,82.75,82.76
LTCUSD,20251124,002700,82.74,82.86,82.72,82.82
LTCUSD,20251124,002800,82.85,82.90,82.82,82.88
LTCUSD,20251124,002900,82.87,82.87,82.78,82.78
LTCUSD,20251124,003000,82.79,82.81,82.77,82.81
LTCUSD,20251124,003100,82.79,82.79,82.74,82.75
LTCUSD,20251124,003200,82.74,82.74,82.57,82.57
LTCUSD,20251124,003300,82.55,82.57,82.53,82.57
LTCUSD,20251124,003400,82.56,82.56,82.46,82.46
LTCUSD,20251124,003500,82.47,82.56,82.47,82.52
LTCUSD,20251124,003600,82.50,82.55,82.50,82.51
LTCUSD,20251124,003700,82.50,82.51,82.43,82.43
LTCUSD,20251124,003800,82.44,82.50,82.41,82.41
LTCUSD,20251124,003900,82.40,82.42,82.36,82.36
LTCUSD,20251124,004000,82.37,82.44,82.35,82.42
LTCUSD,20251124,004100,82.41,82.43,82.37,82.40
LTCUSD,20251124,004200,82.41,82.48,82.41,82.48
LTCUSD,20251124,004300,82.50,82.65,82.49,82.65
LTCUSD,20251124,004400,82.64,82.67,82.63,82.63
LTCUSD,20251124,004500,82.64,82.65,82.54,82.59
LTCUSD,20251124,004600,82.58,82.58,82.52,82.54
LTCUSD,20251124,004700,82.56,82.57,82.49,82.53
LTCUSD,20251124,004800,82.54,82.68,82.54,82.61
LTCUSD,20251124,004900,82.60,82.68,82.60,82.64
LTCUSD,20251124,005000,82.63,82.65,82.60,82.61
LTCUSD,20251124,005100,82.60,82.71,82.60,82.67
LTCUSD,20251124,005200,82.66,82.66,82.45,82.54
LTCUSD,20251124,005300,82.57,82.62,82.48,82.49
LTCUSD,20251124,005400,82.47,82.47,82.37,82.42
LTCUSD,20251124,005500,82.43,82.44,82.37,82.38
LTCUSD,20251124,005600,82.40,82.43,82.38,82.43
LTCUSD,20251124,005700,82.44,82.48,82.42,82.42
LTCUSD,20251124,005800,82.43,82.49,82.42,82.46
LTCUSD,20251124,005900,82.49,82.61,82.49,82.58
LTCUSD,20251124,010000,82.57,82.60,82.57,82.60
LTCUSD,20251124,010100,82.58,82.58,82.50,82.52
LTCUSD,20251124,010200,82.53,82.54,82.50,82.54
LTCUSD,20251124,010300,82.53,82.53,82.31,82.43
LTCUSD,20251124,010400,82.40,82.41,82.31,82.39
LTCUSD,20251124,010500,82.38,82.38,82.28,82.28
LTCUSD,20251124,010600,82.26,82.26,82.18,82.22
LTCUSD,20251124,010700,82.24,82.25,82.11,82.23
LTCUSD,20251124,010800,82.24,82.25,82.12,82.17
LTCUSD,20251124,010900,82.18,82.19,82.10,82.10
LTCUSD,20251124,011000,82.11,82.12,82.03,82.06
LTCUSD,20251124,011100,82.07,82.14,82.06,82.12
LTCUSD,20251124,011200,82.11,82.14,82.05,82.05
LTCUSD,20251124,011300,82.04,82.10,81.93,82.06
LTCUSD,20251124,011400,82.07,82.07,81.99,82.04
LTCUSD,20251124,011500,82.02,82.02,81.96,82.00
LTCUSD,20251124,011600,81.97,82.02,81.93,81.99
LTCUSD,20251124,011700,81.98,82.04,81.96,82.04
LTCUSD,20251124,011800,82.02,82.12,81.90,81.90
LTCUSD,20251124,011900,81.89,81.97,81.87,81.88
LTCUSD,20251124,012000,81.87,81.87,81.79,81.81
LTCUSD,20251124,012100,81.82,81.85,81.71,81.76
LTCUSD,20251124,012200,81.75,81.77,81.69,81.71
LTCUSD,20251124,012300,81.74,81.99,81.74,81.99
LTCUSD,20251124,012400,82.00,82.17,82.00,82.16
LTCUSD,20251124,012500,82.17,82.24,82.14,82.21
LTCUSD,20251124,012600,82.20,82.25,82.15,82.18
LTCUSD,20251124,012700,82.20,82.44,82.20,82.44
LTCUSD,20251124,012800,82.46,82.46,82.36,82.36
LTCUSD,20251124,012900,82.34,82.40,82.32,82.39
LTCUSD,20251124,013000,82.40,82.47,82.37,82.44
LTCUSD,20251124,013100,82.43,82.43,82.22,82.22
LTCUSD,20251124,013200,82.24,82.51,82.24,82.38
LTCUSD,20251124,013300,82.35,82.38,82.32,82.33
LTCUSD,20251124,013400,82.32,82.39,82.32,82.37
LTCUSD,20251124,013500,82.35,82.41,82.29,82.41
LTCUSD,20251124,013600,82.43,82.68,82.43,82.68
LTCUSD,20251124,013700,82.67,82.68,82.58,82.61
LTCUSD,20251124,013800,82.62,82.71,82.61,82.65
LTCUSD,20251124,013900,82.68,82.72,82.60,82.68
LTCUSD,20251124,014000,82.69,82.79,82.68,82.76
LTCUSD,20251124,014100,82.77,82.86,82.74,82.86
LTCUSD,20251124,014200,82.87,82.90,82.77,82.77
LTCUSD,20251124,014300,82.78,82.78,82.61,82.61
LTCUSD,20251124,014400,82.62,82.71,82.61,82.69
LTCUSD,20251124,014500,82.68,82.71,82.68,82.69
LTCUSD,20251124,014600,82.67,82.67,82.52,82.52
LTCUSD,20251124,014700,82.51,82.51,82.39,82.39
LTCUSD,20251124,014800,82.42,82.58,82.42,82.58
LTCUSD,20251124,014900,82.59,82.68,82.59,82.68
LTCUSD,20251124,015000,82.66,82.78,82.61,82.78
LTCUSD,20251124,015100,82.79,82.96,82.79,82.96
LTCUSD,20251124,015200,82.99,83.03,82.94,82.94
LTCUSD,20251124,015300,82.96,82.99,82.88,82.93
LTCUSD,20251124,015400,82.94,82.94,82.75,82.78
LTCUSD,20251124,015500,82.79,82.80,82.69,82.71
LTCUSD,20251124,015600,82.72,82.72,82.60,82.60
LTCUSD,20251124,015700,82.57,82.67,82.53,82.67
LTCUSD,20251124,015800,82.66,82.68,82.57,82.60
LTCUSD,20251124,015900,82.62,82.65,82.58,82.59
LTCUSD,20251124,020000,82.58,82.63,82.56,82.60
LTCUSD,20251124,020100,82.58,82.60,82.47,82.57
LTCUSD,20251124,020200,82.55,82.59,82.51,82.59
LTCUSD,20251124,020300,82.57,82.57,82.43,82.46
LTCUSD,20251124,020400,82.44,82.58,82.43,82.48
LTCUSD,20251124,020500,82.49,82.51,82.41,82.51
LTCUSD,20251124,020600,82.50,82.50,82.45,82.46
LTCUSD,20251124,020700,82.43,82.58,82.40,82.49
LTCUSD,20251124,020800,82.48,82.65,82.46,82.61
LTCUSD,20251124,020900,82.63,82.68,82.54,82.57
LTCUSD,20251124,021000,82.56,82.56,82.44,82.53
LTCUSD,20251124,021100,82.56,82.71,82.56,82.60
LTCUSD,20251124,021200,82.58,82.68,82.57,82.68
LTCUSD,20251124,021300,82.69,82.78,82.69,82.75
LTCUSD,20251124,021400,82.76,82.76,82.61,82.61
LTCUSD,20251124,021500,82.62,82.62,82.46,82.50
LTCUSD,20251124,021600,82.52,82.64,82.52,82.64
LTCUSD,20251124,021700,82.62,82.62,82.43,82.43
LTCUSD,20251124,021800,82.39,82.46,82.31,82.46
LTCUSD,20251124,021900,82.44,82.50,82.35,82.50
LTCUSD,20251124,022000,82.52,82.61,82.35,82.41
LTCUSD,20251124,022100,82.43,82.44,82.38,82.40
LTCUSD,20251124,022200,82.38,82.43,82.36,82.43
LTCUSD,20251124,022300,82.44,82.50,82.36,82.49
LTCUSD,20251124,022400,82.48,82.52,82.38,82.40
LTCUSD,20251124,022500,82.39,82.51,82.39,82.46
LTCUSD,20251124,022600,82.45,82.55,82.40,82.55
LTCUSD,20251124,022700,82.56,82.57,82.47,82.57
LTCUSD,20251124,022800,82.58,82.58,82.44,82.47
LTCUSD,20251124,022900,82.49,82.65,82.49,82.58
LTCUSD,20251124,023000,82.62,82.65,82.56,82.56
LTCUSD,20251124,023100,82.53,82.58,82.51,82.53
LTCUSD,20251124,023200,82.51,82.51,82.26,82.26
LTCUSD,20251124,023300,82.28,82.38,82.25,82.25
LTCUSD,20251124,023400,82.29,82.41,82.29,82.31
LTCUSD,20251124,023500,82.27,82.32,82.19,82.29
LTCUSD,20251124,023600,82.28,82.35,82.24,82.25
LTCUSD,20251124,023700,82.26,82.34,82.19,82.21
LTCUSD,20251124,023800,82.20,82.20,82.15,82.17
LTCUSD,20251124,023900,82.16,82.28,82.15,82.28
LTCUSD,20251124,024000,82.27,82.28,82.17,82.19
LTCUSD,20251124,024100,82.21,82.35,82.21,82.35
LTCUSD,20251124,024200,82.32,82.32,82.12,82.15
LTCUSD,20251124,024300,82.14,82.16,82.10,82.10
LTCUSD,20251124,024400,82.09,82.11,82.04,82.08
LTCUSD,20251124,024500,82.10,82.21,82.10,82.19
LTCUSD,20251124,024600,82.18,82.19,82.11,82.19
LTCUSD,20251124,024700,82.21,82.24,82.15,82.18
LTCUSD,20251124,024800,82.17,82.18,82.09,82.14
LTCUSD,20251124,024900,82.15,82.16,82.08,82.11
LTCUSD,20251124,025000,82.15,82.28,82.15,82.26
LTCUSD,20251124,025100,82.29,82.42,82.29,82.36
LTCUSD,20251124,025200,82.37,82.51,82.37,82.46
LTCUSD,20251124,025300,82.49,82.60,82.44,82.54
LTCUSD,20251124,025400,82.53,82.62,82.50,82.62
LTCUSD,20251124,025500,82.65,82.67,82.57,82.57
LTCUSD,20251124,025600,82.56,82.71,82.56,82.71
LTCUSD,20251124,025700,82.73,82.85,82.68,82.68
LTCUSD,20251124,025800,82.70,82.81,82.70,82.78
LTCUSD,20251124,025900,82.79,82.82,82.76,82.80
LTCUSD,20251124,030000,82.79,82.83,82.78,82.82
LTCUSD,20251124,030100,82.83,82.84,82.78,82.81
LTCUSD,20251124,030200,82.79,83.29,82.78,83.25
LTCUSD,20251124,030300,83.26,83.47,83.25,83.46
LTCUSD,20251124,030400,83.45,83.54,83.37,83.44
LTCUSD,20251124,030500,83.42,83.45,83.35,83.44
LTCUSD,20251124,030600,83.48,83.64,83.48,83.56
LTCUSD,20251124,030700,83.54,83.85,83.44,83.82
LTCUSD,20251124,030800,83.81,83.81,83.62,83.62
LTCUSD,20251124,030900,83.60,83.68,83.51,83.51
LTCUSD,20251124,031000,83.52,83.68,83.38,83.39
LTCUSD,20251124,031100,83.43,83.61,83.43,83.61
LTCUSD,20251124,031200,83.63,83.68,83.60,83.62
LTCUSD,20251124,031300,83.66,83.74,83.60,83.60
LTCUSD,20251124,031400,83.62,83.67,83.56,83.62
LTCUSD,20251124,031500,83.61,83.76,83.60,83.74
LTCUSD,20251124,031600,83.75,83.94,83.75,83.78
LTCUSD,20251124,031700,83.76,83.79,83.62,83.79
LTCUSD,20251124,031800,83.81,83.99,83.81,83.89
LTCUSD,20251124,031900,83.87,83.96,83.87,83.94
LTCUSD,20251124,032000,83.93,84.01,83.92,83.98
LTCUSD,20251124,032100,83.99,84.07,83.93,84.01
LTCUSD,20251124,032200,84.03,84.18,83.96,83.96
LTCUSD,20251124,032300,83.95,84.16,83.95,84.10
LTCUSD,20251124,032400,84.12,84.21,84.12,84.21
LTCUSD,20251124,032500,84.19,84.40,84.19,84.35
LTCUSD,20251124,032600,84.38,84.42,84.19,84.19
LTCUSD,20251124,032700,84.18,84.22,84.08,84.18
LTCUSD,20251124,032800,84.16,84.17,84.01,84.04
LTCUSD,20251124,032900,84.06,84.06,83.93,83.96
LTCUSD,20251124,033000,83.97,84.03,83.97,83.99
LTCUSD,20251124,033100,83.97,84.13,83.97,83.99
LTCUSD,20251124,033200,84.01,84.08,83.96,84.04
LTCUSD,20251124,033300,84.01,84.04,83.88,83.90
LTCUSD,20251124,033400,83.91,83.99,83.74,83.75
LTCUSD,20251124,033500,83.76,83.76,83.49,83.54
LTCUSD,20251124,033600,83.55,83.63,83.52,83.56
LTCUSD,20251124,033700,83.54,83.60,83.51,83.60
LTCUSD,20251124,033800,83.61,83.74,83.61,83.69
LTCUSD,20251124,033900,83.68,83.78,83.65,83.77
LTCUSD,20251124,034000,83.79,83.83,83.68,83.68
LTCUSD,20251124,034100,83.67,83.79,83.67,83.75
LTCUSD,20251124,034200,83.73,83.73,83.66,83.66
LTCUSD,20251124,034300,83.65,83.72,83.58,83.63
LTCUSD,20251124,034400,83.64,83.68,83.57,83.57
LTCUSD,20251124,034500,83.56,83.63,83.54,83.55
LTCUSD,20251124,034600,83.57,83.62,83.52,83.54
LTCUSD,20251124,034700,83.55,83.61,83.54,83.54
LTCUSD,20251124,034800,83.55,83.55,83.43,83.43
LTCUSD,20251124,034900,83.45,83.53,83.44,83.49
LTCUSD,20251124,035000,83.50,83.51,83.43,83.51
LTCUSD,20251124,035100,83.50,83.55,83.45,83.49
LTCUSD,20251124,035200,83.48,83.49,83.39,83.39
LTCUSD,20251124,035300,83.38,83.51,83.34,83.51
LTCUSD,20251124,035400,83.52,83.57,83.51,83.56
LTCUSD,20251124,035500,83.57,83.68,83.56,83.67
LTCUSD,20251124,035600,83.68,83.74,83.64,83.69
LTCUSD,20251124,035700,83.71,83.73,83.67,83.68
LTCUSD,20251124,035800,83.69,83.72,83.67,83.72
LTCUSD,20251124,035900,83.73,83.76,83.71,83.75
LTCUSD,20251124,040000,83.76,83.82,83.76,83.82
LTCUSD,20251124,040100,83.84,83.92,83.83,83.92
LTCUSD,20251124,040200,83.93,83.93,83.86,83.87
LTCUSD,20251124,040300,83.84,83.84,83.71,83.79
LTCUSD,20251124,040400,83.78,83.85,83.78,83.85
LTCUSD,20251124,040500,83.88,83.90,83.84,83.87
LTCUSD,20251124,040600,83.86,83.87,83.74,83.79
LTCUSD,20251124,040700,83.81,83.82,83.74,83.74
LTCUSD,20251124,040800,83.75,83.75,83.60,83.60
LTCUSD,20251124,040900,83.59,83.60,83.57,83.58
LTCUSD,20251124,041000,83.57,83.61,83.54,83.59
LTCUSD,20251124,041100,83.60,83.61,83.54,83.56
LTCUSD,20251124,041200,83.57,83.64,83.56,83.62
LTCUSD,20251124,041300,83.60,83.61,83.55,83.60
LTCUSD,20251124,041400,83.58,83.65,83.57,83.60
LTCUSD,20251124,041500,83.62,83.68,83.58,83.63
LTCUSD,20251124,041600,83.65,83.69,83.54,83.60
LTCUSD,20251124,041700,83.65,83.68,83.62,83.68
LTCUSD,20251124,041800,83.67,83.77,83.67,83.77
LTCUSD,20251124,041900,83.80,83.94,83.80,83.94
LTCUSD,20251124,042000,83.98,84.15,83.98,84.15
LTCUSD,20251124,042100,84.17,84.25,84.15,84.25
LTCUSD,20251124,042200,84.29,84.33,84.19,84.22
LTCUSD,20251124,042300,84.24,84.31,84.21,84.21
LTCUSD,20251124,042400,84.22,84.22,84.07,84.07
LTCUSD,20251124,042500,84.02,84.02,83.93,83.94
LTCUSD,20251124,042600,83.93,83.99,83.92,83.99
LTCUSD,20251124,042700,84.00,84.01,83.96,84.00
LTCUSD,20251124,042800,84.01,84.06,84.01,84.04
LTCUSD,20251124,042900,84.03,84.07,84.00,84.07
LTCUSD,20251124,043000,84.08,84.13,84.07,84.12
LTCUSD,20251124,043100,84.09,84.10,84.04,84.04
LTCUSD,20251124,043200,84.03,84.04,83.99,84.03
LTCUSD,20251124,043300,84.06,84.07,83.99,84.07
LTCUSD,20251124,043400,84.08,84.13,84.08,84.11
LTCUSD,20251124,043500,84.12,84.24,84.10,84.10
LTCUSD,20251124,043600,84.08,84.16,84.08,84.09
LTCUSD,20251124,043700,84.10,84.10,83.93,83.97
LTCUSD,20251124,043800,83.99,84.04,83.96,84.01
LTCUSD,20251124,043900,84.00,84.04,83.96,83.97
LTCUSD,20251124,044000,83.96,83.96,83.92,83.92
LTCUSD,20251124,044100,83.93,83.95,83.85,83.86
LTCUSD,20251124,044200,83.87,83.92,83.85,83.89
LTCUSD,20251124,044300,83.88,83.88,83.79,83.79
LTCUSD,20251124,044400,83.78,83.81,83.76,83.81
LTCUSD,20251124,044500,83.80,83.88,83.78,83.88
LTCUSD,20251124,044600,83.89,83.93,83.87,83.93
LTCUSD,20251124,044700,83.94,83.95,83.89,83.90
LTCUSD,20251124,044800,83.92,83.93,83.79,83.82
LTCUSD,20251124,044900,83.83,83.88,83.80,83.80
LTCUSD,20251124,045000,83.79,83.79,83.64,83.72
LTCUSD,20251124,045100,83.71,83.71,83.65,83.68
LTCUSD,20251124,045200,83.67,83.68,83.65,83.68
LTCUSD,20251124,045300,83.69,83.71,83.62,83.64
LTCUSD,20251124,045400,83.65,83.70,83.65,83.68
LTCUSD,20251124,045500,83.67,83.67,83.58,83.62
LTCUSD,20251124,045600,83.65,83.68,83.60,83.61
LTCUSD,20251124,045700,83.62,83.68,83.61,83.68
LTCUSD,20251124,045800,83.69,83.70,83.64,83.64
LTCUSD,20251124,045900,83.65,83.75,83.65,83.75
LTCUSD,20251124,050000,83.74,83.74,83.68,83.68
LTCUSD,20251124,050100,83.69,83.74,83.64,83.64
LTCUSD,20251124,050200,83.65,83.67,83.60,83.63
LTCUSD,20251124,050300,83.65,83.75,83.65,83.67
LTCUSD,20251124,050400,83.68,83.71,83.65,83.67
LTCUSD,20251124,050500,83.65,83.68,83.63,83.67
LTCUSD,20251124,050600,83.68,83.74,83.61,83.61
LTCUSD,20251124,050700,83.60,83.74,83.57,83.74
LTCUSD,20251124,050800,83.76,83.78,83.70,83.71
LTCUSD,20251124,050900,83.73,83.81,83.71,83.75
LTCUSD,20251124,051000,83.76,83.76,83.67,83.75
LTCUSD,20251124,051100,83.76,83.90,83.76,83.80
LTCUSD,20251124,051200,83.82,83.92,83.82,83.86
LTCUSD,20251124,051300,83.85,83.90,83.82,83.88
LTCUSD,20251124,051400,83.87,83.87,83.67,83.67
LTCUSD,20251124,051500,83.68,83.69,83.53,83.53
LTCUSD,20251124,051600,83.51,83.51,83.25,83.34
LTCUSD,20251124,051700,83.32,83.33,83.15,83.15
LTCUSD,20251124,051800,83.13,83.13,82.90,82.90
LTCUSD,20251124,051900,82.88,82.91,82.81,82.81
LTCUSD,20251124,052000,82.82,82.89,82.81,82.86
LTCUSD,20251124,052100,82.85,82.85,82.75,82.75
LTCUSD,20251124,052200,82.74,82.76,82.62,82.62
LTCUSD,20251124,052300,82.63,82.74,82.62,82.62
LTCUSD,20251124,052400,82.59,82.65,82.55,82.59
LTCUSD,20251124,052500,82.58,82.65,82.58,82.61
LTCUSD,20251124,052600,82.60,82.62,82.57,82.62
LTCUSD,20251124,052700,82.60,82.62,82.52,82.55
LTCUSD,20251124,052800,82.53,82.72,82.52,82.67
LTCUSD,20251124,052900,82.69,82.73,82.65,82.71
LTCUSD,20251124,053000,82.70,82.78,82.68,82.69
LTCUSD,20251124,053100,82.71,82.77,82.69,82.74
LTCUSD,20251124,053200,82.75,82.95,82.73,82.89
LTCUSD,20251124,053300,82.88,82.88,82.81,82.82
LTCUSD,20251124,053400,82.80,82.98,82.75,82.97
LTCUSD,20251124,053500,82.98,83.07,82.97,83.06
LTCUSD,20251124,053600,83.04,83.04,82.96,82.97
LTCUSD,20251124,053700,82.98,83.00,82.94,83.00
LTCUSD,20251124,053800,82.99,83.07,82.96,83.03
LTCUSD,20251124,053900,83.02,83.13,82.96,83.07
LTCUSD,20251124,054000,83.10,83.14,83.07,83.09
LTCUSD,20251124,054100,83.08,83.08,83.06,83.07
LTCUSD,20251124,054200,83.08,83.10,83.06,83.07
LTCUSD,20251124,054300,83.08,83.10,83.08,83.08
LTCUSD,20251124,054400,83.09,83.10,83.04,83.10
LTCUSD,20251124,054500,83.12,83.18,83.11,83.13
LTCUSD,20251124,054600,83.12,83.15,83.10,83.10
LTCUSD,20251124,054700,83.12,83.14,83.06,83.10
LTCUSD,20251124,054800,83.08,83.10,82.93,82.93
LTCUSD,20251124,054900,82.90,82.93,82.85,82.92
LTCUSD,20251124,055000,82.93,82.94,82.89,82.90
LTCUSD,20251124,055100,82.88,82.92,82.85,82.90
LTCUSD,20251124,055200,82.91,82.93,82.90,82.92
LTCUSD,20251124,055300,82.93,82.93,82.85,82.93
LTCUSD,20251124,055400,82.92,82.97,82.88,82.89
LTCUSD,20251124,055500,82.91,82.97,82.90,82.97
LTCUSD,20251124,055600,82.99,83.05,82.99,83.02
LTCUSD,20251124,055700,83.01,83.01,82.96,82.99
LTCUSD,20251124,055800,82.96,82.96,82.87,82.90
LTCUSD,20251124,055900,82.89,82.92,82.85,82.90
LTCUSD,20251124,060000,82.91,82.93,82.91,82.91
LTCUSD,20251124,060100,82.90,82.90,82.82,82.86
LTCUSD,20251124,060200,82.89,82.93,82.83,82.85
LTCUSD,20251124,060300,82.84,82.96,82.82,82.96
LTCUSD,20251124,060400,82.94,82.99,82.94,82.99
LTCUSD,20251124,060500,83.00,83.04,83.00,83.01
LTCUSD,20251124,060600,83.02,83.10,83.02,83.08
LTCUSD,20251124,060700,83.07,83.32,83.07,83.27
LTCUSD,20251124,060800,83.30,83.53,83.30,83.48
LTCUSD,20251124,060900,83.54,83.77,83.54,83.73
LTCUSD,20251124,061000,83.72,83.90,83.72,83.88
LTCUSD,20251124,061100,83.86,83.90,83.79,83.83
LTCUSD,20251124,061200,83.89,83.94,83.81,83.85
LTCUSD,20251124,061300,83.84,84.06,83.83,83.88
LTCUSD,20251124,061400,83.92,83.99,83.92,83.99
LTCUSD,20251124,061500,83.98,84.07,83.97,84.02
LTCUSD,20251124,061600,84.01,84.19,83.85,83.85
LTCUSD,20251124,061700,83.87,84.11,83.87,84.11
LTCUSD,20251124,061800,84.10,84.22,84.07,84.17
LTCUSD,20251124,061900,84.15,84.23,84.10,84.10
LTCUSD,20251124,062000,84.12,84.16,84.10,84.12
LTCUSD,20251124,062100,84.14,84.38,84.14,84.38
LTCUSD,20251124,062200,84.36,84.38,84.24,84.24
LTCUSD,20251124,062300,84.26,84.29,84.10,84.12
LTCUSD,20251124,062400,84.11,84.19,84.11,84.15
LTCUSD,20251124,062500,84.17,84.26,84.17,84.23
LTCUSD,20251124,062600,84.24,84.29,84.20,84.29
LTCUSD,20251124,062700,84.28,84.29,84.20,84.25
LTCUSD,20251124,062800,84.24,84.30,84.22,84.23
LTCUSD,20251124,062900,84.21,84.21,84.16,84.19
LTCUSD,20251124,063000,84.18,84.26,84.10,84.23
LTCUSD,20251124,063100,84.21,84.23,83.95,83.96
LTCUSD,20251124,063200,83.97,84.01,83.93,83.93
LTCUSD,20251124,063300,83.92,83.92,83.86,83.91
LTCUSD,20251124,063400,83.92,83.96,83.85,83.85
LTCUSD,20251124,063500,83.87,83.89,83.80,83.80
LTCUSD,20251124,063600,83.79,83.82,83.76,83.82
LTCUSD,20251124,063700,83.81,83.83,83.69,83.69
LTCUSD,20251124,063800,83.68,83.84,83.67,83.77
LTCUSD,20251124,063900,83.78,83.82,83.78,83.79
LTCUSD,20251124,064000,83.80,83.82,83.77,83.77
LTCUSD,20251124,064100,83.79,83.83,83.76,83.79
LTCUSD,20251124,064200,83.81,83.88,83.81,83.83
LTCUSD,20251124,064300,83.82,83.82,83.79,83.81
LTCUSD,20251124,064400,83.80,83.89,83.80,83.83
LTCUSD,20251124,064500,83.82,83.94,83.82,83.92
LTCUSD,20251124,064600,83.93,83.98,83.86,83.86
LTCUSD,20251124,064700,83.85,83.94,83.85,83.90
LTCUSD,20251124,064800,83.88,83.90,83.85,83.85
LTCUSD,20251124,064900,83.83,83.92,83.78,83.86
LTCUSD,20251124,065000,83.87,83.94,83.83,83.90
LTCUSD,20251124,065100,83.91,83.91,83.82,83.84
LTCUSD,20251124,065200,83.85,83.90,83.85,83.90
LTCUSD,20251124,065300,83.91,83.99,83.91,83.96
LTCUSD,20251124,065400,83.95,83.96,83.86,83.87
LTCUSD,20251124,065500,83.88,83.89,83.80,83.82
LTCUSD,20251124,065600,83.83,83.85,83.79,83.80
LTCUSD,20251124,065700,83.79,83.83,83.69,83.74
LTCUSD,20251124,065800,83.73,83.79,83.73,83.79
LTCUSD,20251124,065900,83.78,83.79,83.75,83.75
LTCUSD,20251124,070000,83.76,83.76,83.74,83.75
LTCUSD,20251124,070100,83.76,83.84,83.76,83.81
LTCUSD,20251124,070200,83.79,83.81,83.68,83.71
LTCUSD,20251124,070300,83.70,83.70,83.68,83.69
LTCUSD,20251124,070400,83.70,83.71,83.65,83.65
LTCUSD,20251124,070500,83.63,83.63,83.54,83.54
LTCUSD,20251124,070600,83.53,83.53,83.24,83.24
LTCUSD,20251124,070700,83.25,83.25,83.04,83.06
LTCUSD,20251124,070800,83.02,83.19,82.98,83.16
LTCUSD,20251124,070900,83.17,83.21,83.12,83.17
LTCUSD,20251124,071000,83.18,83.24,83.11,83.24
LTCUSD,20251124,071100,83.23,83.24,83.15,83.24
LTCUSD,20251124,071200,83.25,83.25,83.15,83.22
LTCUSD,20251124,071300,83.23,83.24,83.15,83.21
LTCUSD,20251124,071400,83.20,83.22,83.15,83.21
LTCUSD,20251124,071500,83.22,83.22,83.13,83.15
LTCUSD,20251124,071600,83.19,83.29,83.19,83.26
LTCUSD,20251124,071700,83.24,83.37,83.23,83.37
LTCUSD,20251124,071800,83.36,83.41,83.31,83.41
LTCUSD,20251124,071900,83.40,83.57,83.40,83.54
LTCUSD,20251124,072000,83.55,83.57,83.51,83.51
LTCUSD,20251124,072100,83.52,83.54,83.40,83.43
LTCUSD,20251124,072200,83.42,83.44,83.32,83.44
LTCUSD,20251124,072300,83.43,83.56,83.42,83.54
LTCUSD,20251124,072400,83.56,83.56,83.51,83.54
LTCUSD,20251124,072500,83.56,83.57,83.42,83.42
LTCUSD,20251124,072600,83.43,83.50,83.43,83.49
LTCUSD,20251124,072700,83.48,83.48,83.31,83.31
LTCUSD,20251124,072800,83.28,83.33,83.26,83.33
LTCUSD,20251124,072900,83.34,83.40,83.34,83.40
LTCUSD,20251124,073000,83.39,83.44,83.39,83.44
LTCUSD,20251124,073100,83.43,83.43,83.33,83.36
LTCUSD,20251124,073200,83.35,83.35,83.16,83.29
LTCUSD,20251124,073300,83.27,83.29,83.15,83.16
LTCUSD,20251124,073400,83.17,83.25,83.17,83.18
LTCUSD,20251124,073500,83.17,83.18,83.13,83.14
LTCUSD,20251124,073600,83.16,83.41,83.12,83.41
LTCUSD,20251124,073700,83.43,83.43,83.31,83.33
LTCUSD,20251124,073800,83.35,83.41,83.29,83.31
LTCUSD,20251124,073900,83.30,83.38,83.30,83.32
LTCUSD,20251124,074000,83.34,83.34,83.28,83.29
LTCUSD,20251124,074100,83.30,83.35,83.20,83.20
LTCUSD,20251124,074200,83.21,83.21,83.17,83.21
LTCUSD,20251124,074300,83.22,83.37,83.16,83.17
LTCUSD,20251124,074400,83.18,83.21,83.15,83.18
LTCUSD,20251124,074500,83.19,83.19,83.14,83.18
LTCUSD,20251124,074600,83.16,83.27,83.11,83.22
LTCUSD,20251124,074700,83.23,83.25,83.12,83.12
LTCUSD,20251124,074800,83.11,83.22,83.10,83.22
LTCUSD,20251124,074900,83.23,83.26,83.20,83.22
LTCUSD,20251124,075000,83.20,83.23,83.16,83.19
LTCUSD,20251124,075100,83.18,83.20,83.13,83.13
LTCUSD,20251124,075200,83.10,83.10,83.02,83.06
LTCUSD,20251124,075300,83.04,83.10,83.03,83.09
LTCUSD,20251124,075400,83.10,83.17,83.08,83.15
LTCUSD,20251124,075500,83.16,83.32,83.16,83.31
LTCUSD,20251124,075600,83.32,83.33,83.17,83.18
LTCUSD,20251124,075700,83.19,83.21,83.15,83.21
LTCUSD,20251124,075800,83.20,83.37,83.19,83.37
LTCUSD,20251124,075900,83.36,83.38,83.32,83.35
LTCUSD,20251124,080000,83.37,83.43,83.37,83.43
LTCUSD,20251124,080100,83.42,83.42,83.32,83.32
LTCUSD,20251124,080200,83.31,83.31,83.23,83.24
LTCUSD,20251124,080300,83.23,83.26,83.11,83.11
LTCUSD,20251124,080400,83.10,83.19,83.09,83.18
LTCUSD,20251124,080500,83.19,83.25,83.18,83.18
LTCUSD,20251124,080600,83.20,83.25,83.18,83.22
LTCUSD,20251124,080700,83.25,83.26,83.18,83.24
LTCUSD,20251124,080800,83.27,83.33,83.25,83.29
LTCUSD,20251124,080900,83.27,83.36,83.19,83.25
LTCUSD,20251124,081000,83.24,83.26,83.19,83.26
LTCUSD,20251124,081100,83.27,83.36,83.26,83.36
LTCUSD,20251124,081200,83.38,83.40,83.37,83.39
LTCUSD,20251124,081300,83.40,83.43,83.28,83.29
LTCUSD,20251124,081400,83.30,83.33,83.26,83.26
LTCUSD,20251124,081500,83.25,83.27,83.21,83.27
LTCUSD,20251124,081600,83.29,83.29,83.21,83.28
LTCUSD,20251124,081700,83.26,83.28,83.12,83.13
LTCUSD,20251124,081800,83.14,83.26,83.14,83.26
LTCUSD,20251124,081900,83.27,83.49,83.27,83.49
LTCUSD,20251124,082000,83.50,83.56,83.48,83.50
LTCUSD,20251124,082100,83.49,83.49,83.26,83.31
LTCUSD,20251124,082200,83.30,83.32,83.18,83.18
LTCUSD,20251124,082300,83.19,83.26,83.18,83.25
LTCUSD,20251124,082400,83.24,83.31,83.23,83.31
LTCUSD,20251124,082500,83.30,83.31,83.25,83.29
LTCUSD,20251124,082600,83.26,83.29,83.21,83.28
LTCUSD,20251124,082700,83.26,83.31,83.18,83.18
LTCUSD,20251124,082800,83.21,83.26,83.21,83.26
LTCUSD,20251124,082900,83.25,83.28,83.24,83.24
LTCUSD,20251124,083000,83.23,83.27,83.22,83.27
LTCUSD,20251124,083100,83.25,83.26,83.21,83.26
LTCUSD,20251124,083200,83.29,83.44,83.29,83.42
LTCUSD,20251124,083300,83.40,83.45,83.40,83.45
LTCUSD,20251124,083400,83.46,83.49,83.35,83.36
LTCUSD,20251124,083500,83.35,83.45,83.35,83.41
LTCUSD,20251124,083600,83.40,83.50,83.40,83.47
LTCUSD,20251124,083700,83.46,83.47,83.38,83.43
LTCUSD,20251124,083800,83.44,83.46,83.39,83.42
LTCUSD,20251124,083900,83.43,83.56,83.43,83.56
LTCUSD,20251124,084000,83.55,83.59,83.54,83.59
LTCUSD,20251124,084100,83.58,83.62,83.55,83.60
LTCUSD,20251124,084200,83.59,83.60,83.58,83.58
LTCUSD,20251124,084300,83.59,83.61,83.58,83.58
LTCUSD,20251124,084400,83.60,83.80,83.54,83.76
LTCUSD,20251124,084500,83.78,83.81,83.74,83.75
LTCUSD,20251124,084600,83.74,83.81,83.71,83.71
LTCUSD,20251124,084700,83.70,83.71,83.62,83.62
LTCUSD,20251124,084800,83.60,83.64,83.55,83.63
LTCUSD,20251124,084900,83.62,83.68,83.60,83.67
LTCUSD,20251124,085000,83.65,83.72,83.65,83.72
LTCUSD,20251124,085100,83.74,83.75,83.63,83.65
LTCUSD,20251124,085200,83.66,83.67,83.60,83.60
LTCUSD,20251124,085300,83.63,83.65,83.58,83.61
LTCUSD,20251124,085400,83.62,83.65,83.52,83.52
LTCUSD,20251124,085500,83.54,83.54,83.51,83.53
LTCUSD,20251124,085600,83.52,83.52,83.31,83.37
LTCUSD,20251124,085700,83.38,83.42,83.32,83.42
LTCUSD,20251124,085800,83.40,83.40,83.38,83.39
LTCUSD,20251124,085900,83.38,83.38,83.32,83.36
LTCUSD,20251124,090000,83.35,83.40,83.34,83.40
LTCUSD,20251124,090100,83.39,83.40,83.24,83.24
LTCUSD,20251124,090200,83.25,83.32,83.21,83.32
LTCUSD,20251124,090300,83.29,83.29,83.16,83.19
LTCUSD,20251124,090400,83.18,83.21,83.17,83.18
LTCUSD,20251124,090500,83.16,83.21,83.13,83.21
LTCUSD,20251124,090600,83.19,83.23,83.16,83.18
LTCUSD,20251124,090700,83.19,83.28,83.19,83.28
LTCUSD,20251124,090800,83.29,83.33,83.25,83.29
LTCUSD,20251124,090900,83.31,83.35,83.29,83.35
LTCUSD,20251124,091000,83.33,83.39,83.31,83.32
LTCUSD,20251124,091100,83.35,83.37,83.31,83.31
LTCUSD,20251124,091200,83.27,83.32,83.22,83.27
LTCUSD,20251124,091300,83.28,83.43,83.28,83.39
LTCUSD,20251124,091400,83.40,83.46,83.38,83.43
LTCUSD,20251124,091500,83.44,83.50,83.40,83.50
LTCUSD,20251124,091600,83.49,83.54,83.47,83.53
LTCUSD,20251124,091700,83.54,83.56,83.43,83.50
LTCUSD,20251124,091800,83.52,83.68,83.52,83.67
LTCUSD,20251124,091900,83.66,83.71,83.61,83.61
LTCUSD,20251124,092000,83.62,83.62,83.48,83.48
LTCUSD,20251124,092100,83.47,83.61,83.47,83.60
LTCUSD,20251124,092200,83.62,83.63,83.51,83.51
LTCUSD,20251124,092300,83.52,83.53,83.44,83.46
LTCUSD,20251124,092400,83.48,83.51,83.43,83.51
LTCUSD,20251124,092500,83.53,83.54,83.51,83.53
LTCUSD,20251124,092600,83.52,83.52,83.42,83.42
LTCUSD,20251124,092700,83.41,83.46,83.39,83.46
LTCUSD,20251124,092800,83.48,83.57,83.48,83.54
LTCUSD,20251124,092900,83.55,83.58,83.50,83.52
LTCUSD,20251124,093000,83.51,83.52,83.46,83.52
LTCUSD,20251124,093100,83.51,83.51,83.46,83.47
LTCUSD,20251124,093200,83.49,83.57,83.46,83.52
LTCUSD,20251124,093300,83.54,83.56,83.50,83.51
LTCUSD,20251124,093400,83.52,83.54,83.46,83.46
LTCUSD,20251124,093500,83.45,83.48,83.44,83.44
LTCUSD,20251124,093600,83.45,83.51,83.45,83.48
LTCUSD,20251124,093700,83.47,83.59,83.47,83.58
LTCUSD,20251124,093800,83.59,83.61,83.57,83.58
LTCUSD,20251124,093900,83.57,83.58,83.51,83.51
LTCUSD,20251124,094000,83.52,83.53,83.47,83.49
LTCUSD,20251124,094100,83.50,83.53,83.47,83.49
LTCUSD,20251124,094200,83.48,83.53,83.48,83.50
LTCUSD,20251124,094300,83.52,83.57,83.52,83.54
LTCUSD,20251124,094400,83.52,83.57,83.52,83.54
LTCUSD,20251124,094500,83.53,83.57,83.50,83.57
LTCUSD,20251124,094600,83.56,83.58,83.55,83.57
LTCUSD,20251124,094700,83.56,83.56,83.47,83.50
LTCUSD,20251124,094800,83.49,83.64,83.43,83.62
LTCUSD,20251124,094900,83.61,83.61,83.54,83.54
LTCUSD,20251124,095000,83.56,83.57,83.51,83.57
LTCUSD,20251124,095100,83.58,83.58,83.51,83.51
LTCUSD,20251124,095200,83.52,83.54,83.52,83.54
LTCUSD,20251124,095300,83.55,83.58,83.55,83.57
LTCUSD,20251124,095400,83.56,83.58,83.53,83.55
LTCUSD,20251124,095500,83.56,83.64,83.53,83.63
LTCUSD,20251124,095600,83.62,83.80,83.62,83.80
LTCUSD,20251124,095700,83.82,83.87,83.82,83.87
LTCUSD,20251124,095800,83.90,83.96,83.90,83.93
LTCUSD,20251124,095900,83.94,83.97,83.90,83.90
LTCUSD,20251124,100000,83.89,83.89,83.84,83.86
LTCUSD,20251124,100100,83.85,83.88,83.82,83.85
LTCUSD,20251124,100200,83.84,83.84,83.61,83.62
LTCUSD,20251124,100300,83.63,83.79,83.63,83.77
LTCUSD,20251124,100400,83.79,83.80,83.74,83.75
LTCUSD,20251124,100500,83.77,83.85,83.77,83.85
LTCUSD,20251124,100600,83.86,83.86,83.68,83.71
LTCUSD,20251124,100700,83.70,83.72,83.59,83.61
LTCUSD,20251124,100800,83.63,83.67,83.60,83.62
LTCUSD,20251124,100900,83.65,83.67,83.49,83.49
LTCUSD,20251124,101000,83.50,83.50,83.25,83.31
LTCUSD,20251124,101100,83.29,83.43,83.27,83.40
LTCUSD,20251124,101200,83.38,83.43,83.38,83.40
LTCUSD,20251124,101300,83.38,83.40,83.33,83.33
LTCUSD,20251124,101400,83.34,83.35,83.32,83.33
LTCUSD,20251124,101500,83.32,83.38,83.31,83.38
LTCUSD,20251124,101600,83.40,83.40,83.21,83.24
LTCUSD,20251124,101700,83.26,83.26,83.16,83.19
LTCUSD,20251124,101800,83.21,83.24,83.14,83.16
LTCUSD,20251124,101900,83.14,83.18,83.01,83.11
LTCUSD,20251124,102000,83.10,83.10,82.91,82.92
LTCUSD,20251124,102100,82.90,82.90,82.70,82.71
LTCUSD,20251124,102200,82.69,82.70,82.52,82.70
LTCUSD,20251124,102300,82.71,82.71,82.54,82.54
LTCUSD,20251124,102400,82.51,82.57,82.49,82.50
LTCUSD,20251124,102500,82.51,82.56,82.49,82.51
LTCUSD,20251124,102600,82.50,82.50,82.31,82.31
LTCUSD,20251124,102700,82.32,82.35,82.27,82.27
LTCUSD,20251124,102800,82.26,82.33,82.25,82.32
LTCUSD,20251124,102900,82.27,82.33,82.21,82.30
LTCUSD,20251124,103000,82.29,82.39,82.21,82.21
LTCUSD,20251124,103100,82.20,82.31,82.12,82.31
LTCUSD,20251124,103200,82.29,82.42,82.22,82.42
LTCUSD,20251124,103300,82.43,82.53,82.42,82.53
LTCUSD,20251124,103400,82.51,82.51,82.43,82.46
LTCUSD,20251124,103500,82.47,82.51,82.38,82.39
LTCUSD,20251124,103600,82.38,82.49,82.36,82.49
LTCUSD,20251124,103700,82.54,82.70,82.54,82.69
LTCUSD,20251124,103800,82.71,82.76,82.62,82.62
LTCUSD,20251124,103900,82.60,82.72,82.59,82.68
LTCUSD,20251124,104000,82.67,82.68,82.60,82.67
LTCUSD,20251124,104100,82.65,82.65,82.57,82.57
LTCUSD,20251124,104200,82.55,82.55,82.47,82.47
LTCUSD,20251124,104300,82.46,82.50,82.45,82.49
LTCUSD,20251124,104400,82.48,82.62,82.46,82.62
LTCUSD,20251124,104500,82.63,82.67,82.54,82.54
LTCUSD,20251124,104600,82.56,82.71,82.54,82.69
LTCUSD,20251124,104700,82.68,82.71,82.65,82.66
LTCUSD,20251124,104800,82.65,82.65,82.46,82.49
LTCUSD,20251124,104900,82.51,82.68,82.51,82.56
LTCUSD,20251124,105000,82.55,82.55,82.46,82.54
LTCUSD,20251124,105100,82.53,82.53,82.46,82.46
LTCUSD,20251124,105200,82.47,82.56,82.46,82.56
LTCUSD,20251124,105300,82.57,82.75,82.53,82.75
LTCUSD,20251124,105400,82.76,82.78,82.66,82.71
LTCUSD,20251124,105500,82.69,82.72,82.68,82.72
LTCUSD,20251124,105600,82.70,82.76,82.64,82.76
LTCUSD,20251124,105700,82.75,82.77,82.73,82.73
LTCUSD,20251124,105800,82.71,82.71,82.65,82.67
LTCUSD,20251124,105900,82.68,82.69,82.64,82.65
LTCUSD,20251124,110000,82.66,82.68,82.62,82.62
LTCUSD,20251124,110100,82.63,82.65,82.56,82.65
LTCUSD,20251124,110200,82.66,82.75,82.65,82.72
LTCUSD,20251124,110300,82.71,82.80,82.71,82.80
LTCUSD,20251124,110400,82.81,82.94,82.81,82.93
LTCUSD,20251124,110500,82.95,83.00,82.92,83.00
LTCUSD,20251124,110600,83.02,83.14,82.94,82.94
LTCUSD,20251124,110700,82.93,82.95,82.90,82.90
LTCUSD,20251124,110800,82.88,82.88,82.72,82.74
LTCUSD,20251124,110900,82.73,82.84,82.72,82.84
LTCUSD,20251124,111000,82.82,82.90,82.78,82.90
LTCUSD,20251124,111100,82.89,82.89,82.78,82.78
LTCUSD,20251124,111200,82.77,82.85,82.77,82.82
LTCUSD,20251124,111300,82.84,82.85,82.79,82.84
LTCUSD,20251124,111400,82.85,82.85,82.70,82.70
LTCUSD,20251124,111500,82.71,82.74,82.68,82.70
LTCUSD,20251124,111600,82.71,82.77,82.71,82.73
LTCUSD,20251124,111700,82.74,82.75,82.74,82.75
LTCUSD,20251124,111800,82.73,82.75,82.69,82.69
LTCUSD,20251124,111900,82.68,82.68,82.63,82.63
LTCUSD,20251124,112000,82.65,82.69,82.65,82.65
LTCUSD,20251124,112100,82.61,82.64,82.54,82.59
LTCUSD,20251124,112200,82.58,82.60,82.53,82.54
LTCUSD,20251124,112300,82.56,82.56,82.40,82.44
LTCUSD,20251124,112400,82.46,82.56,82.46,82.54
LTCUSD,20251124,112500,82.55,82.57,82.51,82.57
LTCUSD,20251124,112600,82.55,82.58,82.47,82.55
LTCUSD,20251124,112700,82.57,82.58,82.49,82.52
LTCUSD,20251124,112800,82.54,82.62,82.54,82.62
LTCUSD,20251124,112900,82.63,82.69,82.62,82.62
LTCUSD,20251124,113000,82.63,82.69,82.63,82.69
LTCUSD,20251124,113100,82.70,82.70,82.60,82.60
LTCUSD,20251124,113200,82.58,82.58,82.47,82.55
LTCUSD,20251124,113300,82.56,82.65,82.56,82.65
LTCUSD,20251124,113400,82.64,82.64,82.49,82.49
LTCUSD,20251124,113500,82.48,82.49,82.41,82.48
LTCUSD,20251124,113600,82.49,82.53,82.43,82.45
LTCUSD,20251124,113700,82.46,82.50,82.46,82.49
LTCUSD,20251124,113800,82.47,82.53,82.43,82.53
LTCUSD,20251124,113900,82.55,82.64,82.55,82.62
LTCUSD,20251124,114000,82.61,82.68,82.61,82.61
LTCUSD,20251124,114100,82.60,82.63,82.57,82.63
LTCUSD,20251124,114200,82.65,82.69,82.61,82.62
LTCUSD,20251124,114300,82.63,82.85,82.63,82.74
LTCUSD,20251124,114400,82.71,82.71,82.65,82.67
LTCUSD,20251124,114500,82.66,82.67,82.60,82.61
LTCUSD,20251124,114600,82.58,82.69,82.58,82.65
LTCUSD,20251124,114700,82.63,82.69,82.63,82.66
LTCUSD,20251124,114800,82.65,82.66,82.58,82.60
LTCUSD,20251124,114900,82.61,82.67,82.60,82.66
LTCUSD,20251124,115000,82.67,82.69,82.66,82.66
LTCUSD,20251124,115100,82.67,82.71,82.65,82.71
LTCUSD,20251124,115200,82.72,82.81,82.72,82.74
LTCUSD,20251124,115300,82.75,82.79,82.70,82.78
LTCUSD,20251124,115400,82.77,82.77,82.68,82.68
LTCUSD,20251124,115500,82.67,82.67,82.60,82.64
LTCUSD,20251124,115600,82.65,82.68,82.63,82.68
LTCUSD,20251124,115700,82.69,82.71,82.65,82.65
LTCUSD,20251124,115800,82.66,82.74,82.66,82.74
LTCUSD,20251124,115900,82.73,82.82,82.72,82.82
LTCUSD,20251124,120000,82.81,82.82,82.76,82.76
LTCUSD,20251124,120100,82.74,82.77,82.72,82.72
LTCUSD,20251124,120200,82.73,82.74,82.68,82.69
LTCUSD,20251124,120300,82.70,82.70,82.67,82.68
LTCUSD,20251124,120400,82.69,82.81,82.69,82.81
LTCUSD,20251124,120500,82.80,82.80,82.74,82.74
LTCUSD,20251124,120600,82.73,82.73,82.62,82.62
LTCUSD,20251124,120700,82.61,82.67,82.57,82.60
LTCUSD,20251124,120800,82.58,82.58,82.53,82.57
LTCUSD,20251124,120900,82.56,82.56,82.38,82.39
LTCUSD,20251124,121000,82.40,82.49,82.40,82.46
LTCUSD,20251124,121100,82.49,82.58,82.49,82.58
LTCUSD,20251124,121200,82.59,82.62,82.57,82.58
LTCUSD,20251124,121300,82.57,82.61,82.55,82.57
LTCUSD,20251124,121400,82.58,82.66,82.58,82.63
LTCUSD,20251124,121500,82.62,82.64,82.57,82.58
LTCUSD,20251124,121600,82.57,82.60,82.56,82.56
LTCUSD,20251124,121700,82.54,82.65,82.51,82.65
LTCUSD,20251124,121800,82.62,82.62,82.55,82.58
LTCUSD,20251124,121900,82.60,82.64,82.57,82.60
LTCUSD,20251124,122000,82.57,82.60,82.54,82.57
LTCUSD,20251124,122100,82.56,82.57,82.54,82.56
LTCUSD,20251124,122200,82.54,82.54,82.49,82.49
LTCUSD,20251124,122300,82.48,82.52,82.40,82.40
LTCUSD,20251124,122400,82.41,82.44,82.39,82.43
LTCUSD,20251124,122500,82.44,82.50,82.44,82.49
LTCUSD,20251124,122600,82.48,82.48,82.40,82.46
LTCUSD,20251124,122700,82.49,82.50,82.44,82.47
LTCUSD,20251124,122800,82.48,82.50,82.43,82.44
LTCUSD,20251124,122900,82.42,82.44,82.42,82.43
LTCUSD,20251124,123000,82.44,82.48,82.44,82.48
LTCUSD,20251124,123100,82.50,82.57,82.50,82.57
LTCUSD,20251124,123200,82.59,82.60,82.50,82.51
LTCUSD,20251124,123300,82.54,82.55,82.44,82.51
LTCUSD,20251124,123400,82.50,82.51,82.43,82.46
LTCUSD,20251124,123500,82.48,82.52,82.48,82.52
LTCUSD,20251124,123600,82.51,82.51,82.41,82.42
LTCUSD,20251124,123700,82.43,82.62,82.43,82.62
LTCUSD,20251124,123800,82.68,82.74,82.61,82.63
LTCUSD,20251124,123900,82.65,82.67,82.51,82.51
LTCUSD,20251124,124000,82.54,82.59,82.53,82.56
LTCUSD,20251124,124100,82.57,82.57,82.50,82.56
LTCUSD,20251124,124200,82.55,82.57,82.50,82.50
LTCUSD,20251124,124300,82.49,82.56,82.49,82.56
LTCUSD,20251124,124400,82.55,82.69,82.55,82.60
LTCUSD,20251124,124500,82.62,82.76,82.62,82.74
LTCUSD,20251124,124600,82.76,82.85,82.76,82.78
LTCUSD,20251124,124700,82.77,82.77,82.68,82.71
LTCUSD,20251124,124800,82.72,82.74,82.67,82.69
LTCUSD,20251124,124900,82.71,82.71,82.62,82.62
LTCUSD,20251124,125000,82.61,82.64,82.60,82.60
LTCUSD,20251124,125100,82.62,82.70,82.62,82.69
LTCUSD,20251124,125200,82.68,82.71,82.58,82.61
LTCUSD,20251124,125300,82.60,82.67,82.60,82.66
LTCUSD,20251124,125400,82.68,82.68,82.64,82.64
LTCUSD,20251124,125500,82.65,82.65,82.57,82.57
LTCUSD,20251124,125600,82.58,82.62,82.58,82.62
LTCUSD,20251124,125700,82.64,82.68,82.62,82.67
LTCUSD,20251124,125800,82.65,82.75,82.64,82.75
LTCUSD,20251124,125900,82.74,82.74,82.68,82.69
LTCUSD,20251124,130000,82.70,82.72,82.69,82.71
LTCUSD,20251124,130100,82.69,82.69,82.55,82.55
LTCUSD,20251124,130200,82.54,82.56,82.52,82.55
LTCUSD,20251124,130300,82.56,82.58,82.51,82.51
LTCUSD,20251124,130400,82.47,82.56,82.46,82.54
LTCUSD,20251124,130500,82.53,82.54,82.47,82.53
LTCUSD,20251124,130600,82.54,82.68,82.54,82.67
LTCUSD,20251124,130700,82.65,82.66,82.60,82.60
LTCUSD,20251124,130800,82.57,82.57,82.49,82.51
LTCUSD,20251124,130900,82.50,82.56,82.44,82.44
LTCUSD,20251124,131000,82.40,82.46,82.31,82.45
LTCUSD,20251124,131100,82.43,82.43,82.31,82.32
LTCUSD,20251124,131200,82.35,82.38,82.30,82.31
LTCUSD,20251124,131300,82.32,82.37,82.28,82.32
LTCUSD,20251124,131400,82.34,82.36,82.29,82.29
LTCUSD,20251124,131500,82.30,82.33,82.28,82.32
LTCUSD,20251124,131600,82.31,82.32,82.25,82.32
LTCUSD,20251124,131700,82.31,82.37,82.31,82.35
LTCUSD,20251124,131800,82.38,82.42,82.36,82.40
LTCUSD,20251124,131900,82.42,82.43,82.37,82.38
LTCUSD,20251124,132000,82.39,82.45,82.39,82.44
LTCUSD,20251124,132100,82.43,82.53,82.41,82.53
LTCUSD,20251124,132200,82.52,82.54,82.47,82.48
LTCUSD,20251124,132300,82.46,82.51,82.44,82.51
LTCUSD,20251124,132400,82.50,82.50,82.43,82.43
LTCUSD,20251124,132500,82.44,82.45,82.42,82.44
LTCUSD,20251124,132600,82.45,82.57,82.43,82.56
LTCUSD,20251124,132700,82.57,82.58,82.56,82.57
LTCUSD,20251124,132800,82.58,82.59,82.46,82.49
LTCUSD,20251124,132900,82.50,82.57,82.50,82.53
LTCUSD,20251124,133000,82.51,82.54,82.49,82.54
LTCUSD,20251124,133100,82.56,82.65,82.54,82.61
LTCUSD,20251124,133200,82.60,82.62,82.51,82.60
LTCUSD,20251124,133300,82.59,82.60,82.53,82.54
LTCUSD,20251124,133400,82.56,82.61,82.56,82.58
LTCUSD,20251124,133500,82.59,82.68,82.57,82.57
LTCUSD,20251124,133600,82.58,82.60,82.51,82.52
LTCUSD,20251124,133700,82.51,82.51,82.35,82.35
LTCUSD,20251124,133800,82.36,82.43,82.33,82.42
LTCUSD,20251124,133900,82.40,82.40,82.35,82.39
LTCUSD,20251124,134000,82.38,82.40,82.36,82.36
LTCUSD,20251124,134100,82.37,82.40,82.32,82.33
LTCUSD,20251124,134200,82.32,82.35,82.31,82.33
LTCUSD,20251124,134300,82.32,82.32,82.27,82.29
LTCUSD,20251124,134400,82.30,82.41,82.30,82.38
LTCUSD,20251124,134500,82.35,82.35,82.26,82.26
LTCUSD,20251124,134600,82.27,82.45,82.26,82.45
LTCUSD,20251124,134700,82.44,82.45,82.35,82.40
LTCUSD,20251124,134800,82.42,82.44,82.25,82.25
LTCUSD,20251124,134900,82.24,82.28,82.23,82.25
LTCUSD,20251124,135000,82.26,82.28,82.21,82.25
LTCUSD,20251124,135100,82.24,82.26,82.16,82.20
LTCUSD,20251124,135200,82.19,82.22,82.18,82.20
LTCUSD,20251124,135300,82.21,82.21,82.13,82.15
LTCUSD,20251124,135400,82.14,82.14,81.98,82.02
LTCUSD,20251124,135500,82.03,82.12,82.00,82.10
LTCUSD,20251124,135600,82.12,82.18,82.11,82.18
LTCUSD,20251124,135700,82.17,82.21,82.09,82.09
LTCUSD,20251124,135800,82.10,82.12,82.09,82.10
LTCUSD,20251124,135900,82.09,82.09,82.06,82.08
LTCUSD,20251124,140000,82.11,82.17,82.11,82.16
LTCUSD,20251124,140100,82.15,82.18,82.05,82.16
LTCUSD,20251124,140200,82.17,82.18,82.09,82.10
LTCUSD,20251124,140300,82.09,82.21,82.09,82.18
LTCUSD,20251124,140400,82.17,82.17,82.12,82.15
LTCUSD,20251124,140500,82.16,82.18,82.12,82.15
LTCUSD,20251124,140600,82.17,82.24,82.17,82.17
LTCUSD,20251124,140700,82.18,82.31,82.17,82.31
LTCUSD,20251124,140800,82.38,82.73,82.38,82.71
LTCUSD,20251124,140900,82.74,82.76,82.60,82.63
LTCUSD,20251124,141000,82.65,82.74,82.57,82.68
LTCUSD,20251124,141100,82.69,82.82,82.62,82.77
LTCUSD,20251124,141200,82.78,82.82,82.58,82.58
LTCUSD,20251124,141300,82.56,82.57,82.51,82.55
LTCUSD,20251124,141400,82.57,82.58,82.54,82.58
LTCUSD,20251124,141500,82.57,82.62,82.54,82.54
LTCUSD,20251124,141600,82.57,82.60,82.51,82.51
LTCUSD,20251124,141700,82.50,82.52,82.48,82.49
LTCUSD,20251124,141800,82.48,82.49,82.35,82.39
LTCUSD,20251124,141900,82.40,82.50,82.40,82.48
LTCUSD,20251124,142000,82.49,82.57,82.49,82.54
LTCUSD,20251124,142100,82.53,82.58,82.50,82.51
LTCUSD,20251124,142200,82.49,82.63,82.49,82.63
LTCUSD,20251124,142300,82.64,82.71,82.62,82.66
LTCUSD,20251124,142400,82.65,82.65,82.54,82.64
LTCUSD,20251124,142500,82.62,82.62,82.54,82.54
LTCUSD,20251124,142600,82.55,82.60,82.44,82.49
LTCUSD,20251124,142700,82.46,82.56,82.46,82.50
LTCUSD,20251124,142800,82.49,82.54,82.44,82.51
LTCUSD,20251124,142900,82.52,82.71,82.52,82.71
LTCUSD,20251124,143000,82.72,82.75,82.67,82.67
LTCUSD,20251124,143100,82.65,82.67,82.57,82.67
LTCUSD,20251124,143200,82.66,82.66,82.61,82.62
LTCUSD,20251124,143300,82.65,82.68,82.60,82.65
LTCUSD,20251124,143400,82.67,82.67,82.63,82.63
LTCUSD,20251124,143500,82.64,82.65,82.57,82.63
LTCUSD,20251124,143600,82.62,82.63,82.58,82.60
LTCUSD,20251124,143700,82.58,82.63,82.57,82.61
LTCUSD,20251124,143800,82.62,82.64,82.60,82.63
LTCUSD,20251124,143900,82.61,82.81,82.61,82.79
LTCUSD,20251124,144000,82.80,82.88,82.76,82.87
LTCUSD,20251124,144100,82.85,82.87,82.79,82.82
LTCUSD,20251124,144200,82.85,82.94,82.79,82.94
LTCUSD,20251124,144300,82.93,82.93,82.82,82.82
LTCUSD,20251124,144400,82.83,82.90,82.83,82.88
LTCUSD,20251124,144500,82.87,82.93,82.86,82.93
LTCUSD,20251124,144600,82.92,82.99,82.87,82.94
LTCUSD,20251124,144700,82.93,82.93,82.81,82.81
LTCUSD,20251124,144800,82.79,82.79,82.71,82.71
LTCUSD,20251124,144900,82.68,82.68,82.64,82.67
LTCUSD,20251124,145000,82.66,82.67,82.60,82.62
LTCUSD,20251124,145100,82.61,82.65,82.59,82.60
LTCUSD,20251124,145200,82.62,82.66,82.59,82.66
LTCUSD,20251124,145300,82.68,82.74,82.68,82.69
LTCUSD,20251124,145400,82.68,82.68,82.57,82.64
LTCUSD,20251124,145500,82.65,82.68,82.63,82.65
LTCUSD,20251124,145600,82.64,82.65,82.62,82.62
LTCUSD,20251124,145700,82.60,82.63,82.60,82.61
LTCUSD,20251124,145800,82.60,82.60,82.54,82.57
LTCUSD,20251124,145900,82.58,82.58,82.44,82.44
LTCUSD,20251124,150000,82.43,82.45,82.40,82.42
LTCUSD,20251124,150100,82.40,82.40,82.32,82.33
LTCUSD,20251124,150200,82.34,82.35,82.26,82.31
LTCUSD,20251124,150300,82.29,82.29,82.15,82.20
LTCUSD,20251124,150400,82.21,82.32,82.21,82.30
LTCUSD,20251124,150500,82.29,82.33,82.26,82.33
LTCUSD,20251124,150600,82.34,82.34,82.29,82.31
LTCUSD,20251124,150700,82.32,82.37,82.29,82.29
LTCUSD,20251124,150800,82.26,82.27,82.21,82.27
LTCUSD,20251124,150900,82.26,82.28,82.23,82.25
LTCUSD,20251124,151000,82.26,82.29,82.18,82.18
LTCUSD,20251124,151100,82.19,82.24,82.15,82.23
LTCUSD,20251124,151200,82.21,82.26,82.21,82.26
LTCUSD,20251124,151300,82.25,82.29,82.21,82.24
LTCUSD,20251124,151400,82.25,82.32,82.25,82.29
LTCUSD,20251124,151500,82.30,82.30,82.24,82.24
LTCUSD,20251124,151600,82.23,82.24,82.15,82.18
LTCUSD,20251124,151700,82.17,82.30,82.17,82.27
LTCUSD,20251124,151800,82.28,82.29,82.24,82.26
LTCUSD,20251124,151900,82.25,82.25,82.12,82.12
LTCUSD,20251124,152000,82.13,82.13,82.08,82.12
LTCUSD,20251124,152100,82.10,82.12,82.08,82.12
LTCUSD,20251124,152200,82.10,82.12,82.06,82.11
LTCUSD,20251124,152300,82.10,82.15,82.08,82.13
LTCUSD,20251124,152400,82.14,82.27,82.14,82.26
LTCUSD,20251124,152500,82.25,82.25,82.18,82.19
LTCUSD,20251124,152600,82.18,82.19,82.12,82.19
LTCUSD,20251124,152700,82.20,82.22,82.18,82.22
LTCUSD,20251124,152800,82.21,82.21,82.18,82.18
LTCUSD,20251124,152900,82.16,82.16,82.12,82.16
LTCUSD,20251124,153000,82.15,82.18,82.01,82.01
LTCUSD,20251124,153100,82.06,82.43,82.06,82.32
LTCUSD,20251124,153200,82.41,82.98,82.41,82.96
LTCUSD,20251124,153300,82.97,83.02,82.76,82.83
LTCUSD,20251124,153400,82.82,82.92,82.77,82.89
LTCUSD,20251124,153500,82.90,82.93,82.79,82.92
LTCUSD,20251124,153600,82.96,83.15,82.96,83.01
LTCUSD,20251124,153700,82.98,82.98,82.69,82.70
LTCUSD,20251124,153800,82.71,82.79,82.48,82.62
LTCUSD,20251124,153900,82.60,82.63,82.50,82.53
LTCUSD,20251124,154000,82.54,82.66,82.50,82.53
LTCUSD,20251124,154100,82.50,82.55,82.28,82.29
LTCUSD,20251124,154200,82.28,82.40,82.23,82.38
LTCUSD,20251124,154300,82.39,82.60,82.39,82.54
LTCUSD,20251124,154400,82.53,82.53,82.25,82.33
LTCUSD,20251124,154500,82.32,82.32,81.90,82.03
LTCUSD,20251124,154600,82.01,82.23,81.93,82.09
LTCUSD,20251124,154700,82.07,82.29,82.04,82.29
LTCUSD,20251124,154800,82.26,82.31,82.18,82.30
LTCUSD,20251124,154900,82.28,82.35,82.22,82.23
LTCUSD,20251124,155000,82.22,82.22,82.07,82.10
LTCUSD,20251124,155100,82.06,82.06,81.79,81.96
LTCUSD,20251124,155200,82.01,82.17,82.01,82.10
LTCUSD,20251124,155300,82.14,82.54,82.14,82.44
LTCUSD,20251124,155400,82.41,82.58,82.40,82.58
LTCUSD,20251124,155500,82.59,82.61,82.47,82.51
LTCUSD,20251124,155600,82.52,82.61,82.44,82.51
LTCUSD,20251124,155700,82.50,82.61,82.49,82.61
LTCUSD,20251124,155800,82.63,82.74,82.58,82.73
LTCUSD,20251124,155900,82.71,82.84,82.70,82.80
LTCUSD,20251124,160000,82.82,82.93,82.82,82.93
LTCUSD,20251124,160100,82.95,83.22,82.94,82.96
LTCUSD,20251124,160200,82.94,82.96,82.83,82.93
LTCUSD,20251124,160300,82.94,83.17,82.94,83.15
LTCUSD,20251124,160400,83.14,83.19,83.08,83.19
LTCUSD,20251124,160500,83.17,83.17,83.03,83.10
LTCUSD,20251124,160600,83.11,83.11,82.96,82.99
LTCUSD,20251124,160700,83.00,83.18,83.00,83.16
LTCUSD,20251124,160800,83.17,83.25,83.12,83.18
LTCUSD,20251124,160900,83.15,83.17,82.98,83.02
LTCUSD,20251124,161000,83.04,83.15,83.04,83.04
LTCUSD,20251124,161100,83.02,83.21,83.00,83.08
LTCUSD,20251124,161200,83.11,83.11,82.88,82.94
LTCUSD,20251124,161300,82.95,82.96,82.77,82.83
LTCUSD,20251124,161400,82.85,82.91,82.81,82.91
LTCUSD,20251124,161500,82.92,83.15,82.92,83.12
LTCUSD,20251124,161600,83.15,83.21,83.07,83.18
LTCUSD,20251124,161700,83.14,83.21,83.01,83.02
LTCUSD,20251124,161800,83.04,83.07,82.98,82.98
LTCUSD,20251124,161900,83.00,83.02,82.90,83.00
LTCUSD,20251124,162000,83.03,83.03,82.82,82.82
LTCUSD,20251124,162100,82.83,82.93,82.79,82.92
LTCUSD,20251124,162200,82.91,82.97,82.82,82.97
LTCUSD,20251124,162300,82.99,83.04,82.94,83.04
LTCUSD,20251124,162400,83.10,83.25,83.06,83.08
LTCUSD,20251124,162500,83.07,83.07,82.94,83.00
LTCUSD,20251124,162600,82.99,82.99,82.83,82.92
LTCUSD,20251124,162700,82.89,82.92,82.75,82.79
LTCUSD,20251124,162800,82.78,82.90,82.74,82.86
LTCUSD,20251124,162900,82.83,83.04,82.83,83.04
LTCUSD,20251124,163000,83.05,83.06,82.94,82.95
LTCUSD,20251124,163100,82.94,82.94,82.79,82.83
LTCUSD,20251124,163200,82.85,83.07,82.85,83.07
LTCUSD,20251124,163300,83.10,83.18,83.07,83.15
LTCUSD,20251124,163400,83.17,83.23,83.15,83.21
LTCUSD,20251124,163500,83.23,83.40,83.22,83.39
LTCUSD,20251124,163600,83.40,83.52,83.32,83.52
LTCUSD,20251124,163700,83.50,83.50,83.32,83.37
LTCUSD,20251124,163800,83.38,83.46,83.33,83.35
LTCUSD,20251124,163900,83.33,83.40,83.26,83.40
LTCUSD,20251124,164000,83.44,83.49,83.44,83.49
LTCUSD,20251124,164100,83.51,83.55,83.50,83.51
LTCUSD,20251124,164200,83.53,83.56,83.51,83.54
LTCUSD,20251124,164300,83.53,83.71,83.53,83.60
LTCUSD,20251124,164400,83.61,83.68,83.54,83.68
LTCUSD,20251124,164500,83.69,83.69,83.65,83.67
LTCUSD,20251124,164600,83.68,83.89,83.68,83.82
LTCUSD,20251124,164700,83.86,83.97,83.85,83.85
LTCUSD,20251124,164800,83.83,83.90,83.81,83.88
LTCUSD,20251124,164900,83.87,83.98,83.87,83.94
LTCUSD,20251124,165000,83.96,83.99,83.83,83.83
LTCUSD,20251124,165100,83.82,83.90,83.79,83.90
LTCUSD,20251124,165200,83.88,84.01,83.87,83.96
LTCUSD,20251124,165300,83.94,83.94,83.84,83.84
LTCUSD,20251124,165400,83.83,83.89,83.71,83.71
LTCUSD,20251124,165500,83.68,83.76,83.68,83.72
LTCUSD,20251124,165600,83.71,83.71,83.60,83.66
LTCUSD,20251124,165700,83.65,83.74,83.65,83.66
LTCUSD,20251124,165800,83.68,83.76,83.68,83.75
LTCUSD,20251124,165900,83.76,83.76,83.71,83.76
LTCUSD,20251124,170000,83.75,83.75,83.63,83.66
LTCUSD,20251124,170100,83.67,83.73,83.65,83.67
LTCUSD,20251124,170200,83.66,83.67,83.60,83.62
LTCUSD,20251124,170300,83.63,84.02,83.63,84.02
LTCUSD,20251124,170400,84.04,84.21,84.04,84.18
LTCUSD,20251124,170500,84.16,84.33,84.13,84.29
LTCUSD,20251124,170600,84.31,84.32,84.21,84.22
LTCUSD,20251124,170700,84.23,84.24,84.02,84.04
LTCUSD,20251124,170800,84.03,84.08,84.00,84.05
LTCUSD,20251124,170900,84.06,84.21,84.05,84.21
LTCUSD,20251124,171000,84.22,84.38,84.21,84.29
LTCUSD,20251124,171100,84.27,84.27,84.15,84.19
LTCUSD,20251124,171200,84.18,84.18,84.00,84.02
LTCUSD,20251124,171300,84.03,84.17,84.03,84.15
LTCUSD,20251124,171400,84.14,84.17,84.07,84.08
LTCUSD,20251124,171500,84.07,84.21,84.06,84.21
LTCUSD,20251124,171600,84.23,84.39,84.23,84.38
LTCUSD,20251124,171700,84.37,84.37,84.26,84.29
LTCUSD,20251124,171800,84.31,84.35,84.24,84.34
LTCUSD,20251124,171900,84.33,84.43,84.26,84.26
LTCUSD,20251124,172000,84.25,84.46,84.21,84.38
LTCUSD,20251124,172100,84.37,84.43,84.33,84.43
LTCUSD,20251124,172200,84.48,84.48,84.36,84.38
LTCUSD,20251124,172300,84.39,84.43,84.38,84.42
LTCUSD,20251124,172400,84.41,84.41,84.32,84.35
LTCUSD,20251124,172500,84.34,84.45,84.34,84.43
LTCUSD,20251124,172600,84.42,84.49,84.42,84.43
LTCUSD,20251124,172700,84.42,84.46,84.40,84.46
LTCUSD,20251124,172800,84.45,84.53,84.40,84.46
LTCUSD,20251124,172900,84.47,84.49,84.37,84.37
LTCUSD,20251124,173000,84.38,84.43,84.36,84.37
LTCUSD,20251124,173100,84.38,84.45,84.35,84.39
LTCUSD,20251124,173200,84.40,84.40,84.21,84.21
LTCUSD,20251124,173300,84.19,84.19,84.10,84.13
LTCUSD,20251124,173400,84.15,84.24,84.08,84.24
LTCUSD,20251124,173500,84.23,84.36,84.23,84.31
LTCUSD,20251124,173600,84.30,84.30,84.18,84.18
LTCUSD,20251124,173700,84.17,84.26,84.17,84.22
LTCUSD,20251124,173800,84.23,84.29,84.19,84.25
LTCUSD,20251124,173900,84.24,84.38,84.23,84.24
LTCUSD,20251124,174000,84.28,84.35,84.26,84.31
LTCUSD,20251124,174100,84.32,84.33,84.23,84.27
LTCUSD,20251124,174200,84.24,84.28,84.21,84.25
LTCUSD,20251124,174300,84.24,84.28,84.22,84.28
LTCUSD,20251124,174400,84.29,84.49,84.29,84.49
LTCUSD,20251124,174500,84.51,84.54,84.49,84.51
LTCUSD,20251124,174600,84.52,84.54,84.46,84.49
LTCUSD,20251124,174700,84.51,84.67,84.51,84.62
LTCUSD,20251124,174800,84.65,84.85,84.64,84.71
LTCUSD,20251124,174900,84.74,84.79,84.62,84.63
LTCUSD,20251124,175000,84.64,84.66,84.57,84.64
LTCUSD,20251124,175100,84.65,84.69,84.58,84.62
LTCUSD,20251124,175200,84.65,84.68,84.46,84.46
LTCUSD,20251124,175300,84.44,84.44,84.29,84.35
LTCUSD,20251124,175400,84.36,84.48,84.36,84.48
LTCUSD,20251124,175500,84.46,84.46,84.38,84.43
LTCUSD,20251124,175600,84.42,84.42,84.32,84.34
LTCUSD,20251124,175700,84.35,84.45,84.35,84.41
LTCUSD,20251124,175800,84.40,84.52,84.40,84.49
LTCUSD,20251124,175900,84.48,84.48,84.38,84.40
LTCUSD,20251124,180000,84.42,84.44,84.42,84.42
LTCUSD,20251124,180100,84.41,84.59,84.41,84.58
LTCUSD,20251124,180200,84.60,84.66,84.58,84.58
LTCUSD,20251124,180300,84.59,84.62,84.54,84.61
LTCUSD,20251124,180400,84.60,84.60,84.50,84.52
LTCUSD,20251124,180500,84.57,84.75,84.57,84.71
LTCUSD,20251124,180600,84.70,84.76,84.62,84.62
LTCUSD,20251124,180700,84.60,84.60,84.50,84.52
LTCUSD,20251124,180800,84.54,84.61,84.54,84.55
LTCUSD,20251124,180900,84.53,84.68,84.47,84.65
LTCUSD,20251124,181000,84.66,84.66,84.53,84.58
LTCUSD,20251124,181100,84.59,84.63,84.53,84.54
LTCUSD,20251124,181200,84.52,84.60,84.49,84.56
LTCUSD,20251124,181300,84.54,84.60,84.53,84.60
LTCUSD,20251124,181400,84.58,84.62,84.50,84.51
LTCUSD,20251124,181500,84.52,84.54,84.50,84.53
LTCUSD,20251124,181600,84.52,84.54,84.46,84.51
LTCUSD,20251124,181700,84.50,84.67,84.50,84.64
LTCUSD,20251124,181800,84.63,84.69,84.59,84.65
LTCUSD,20251124,181900,84.67,84.77,84.65,84.74
LTCUSD,20251124,182000,84.75,84.89,84.75,84.88
LTCUSD,20251124,182100,84.90,84.90,84.67,84.67
LTCUSD,20251124,182200,84.68,84.92,84.68,84.86
LTCUSD,20251124,182300,84.85,85.01,84.85,84.99
LTCUSD,20251124,182400,84.98,85.02,84.92,85.02
LTCUSD,20251124,182500,85.03,85.35,85.00,85.32
LTCUSD,20251124,182600,85.29,85.51,85.29,85.50
LTCUSD,20251124,182700,85.51,85.63,85.41,85.63
LTCUSD,20251124,182800,85.64,85.82,85.64,85.79
LTCUSD,20251124,182900,85.82,85.82,85.68,85.71
LTCUSD,20251124,183000,85.73,85.74,85.63,85.74
LTCUSD,20251124,183100,85.76,85.81,85.69,85.79
LTCUSD,20251124,183200,85.80,85.85,85.80,85.82
LTCUSD,20251124,183300,85.81,85.84,85.71,85.82
LTCUSD,20251124,183400,85.84,86.07,85.84,85.95
LTCUSD,20251124,183500,85.96,86.10,85.85,85.94
LTCUSD,20251124,183600,85.93,85.93,85.65,85.67
LTCUSD,20251124,183700,85.69,85.76,85.65,85.74
LTCUSD,20251124,183800,85.73,85.73,85.55,85.61
LTCUSD,20251124,183900,85.62,85.79,85.62,85.79
LTCUSD,20251124,184000,85.78,85.79,85.68,85.69
LTCUSD,20251124,184100,85.71,85.80,85.71,85.76
LTCUSD,20251124,184200,85.74,85.77,85.61,85.62
LTCUSD,20251124,184300,85.60,85.66,85.57,85.59
LTCUSD,20251124,184400,85.60,85.79,85.60,85.76
LTCUSD,20251124,184500,85.75,85.75,85.67,85.67
LTCUSD,20251124,184600,85.65,85.65,85.58,85.62
LTCUSD,20251124,184700,85.63,85.71,85.61,85.65
LTCUSD,20251124,184800,85.66,85.74,85.62,85.70
LTCUSD,20251124,184900,85.71,85.89,85.71,85.87
LTCUSD,20251124,185000,85.88,85.89,85.83,85.87
LTCUSD,20251124,185100,85.86,85.86,85.83,85.84
LTCUSD,20251124,185200,85.82,85.84,85.73,85.74
LTCUSD,20251124,185300,85.73,85.80,85.69,85.79
LTCUSD,20251124,185400,85.81,85.89,85.81,85.89
LTCUSD,20251124,185500,85.90,86.12,85.90,86.07
LTCUSD,20251124,185600,86.05,86.08,85.91,85.93
LTCUSD,20251124,185700,85.91,86.06,85.91,85.96
LTCUSD,20251124,185800,85.98,86.10,85.98,86.10
LTCUSD,20251124,185900,86.09,86.29,86.07,86.29
LTCUSD,20251124,190000,86.32,86.43,86.25,86.33
LTCUSD,20251124,190100,86.31,86.43,86.30,86.37
LTCUSD,20251124,190200,86.38,86.47,86.38,86.46
LTCUSD,20251124,190300,86.44,86.47,86.35,86.43
LTCUSD,20251124,190400,86.44,86.44,86.07,86.07
LTCUSD,20251124,190500,86.08,86.17,86.01,86.08
LTCUSD,20251124,190600,86.10,86.16,86.05,86.16
LTCUSD,20251124,190700,86.18,86.18,86.08,86.11
LTCUSD,20251124,190800,86.13,86.40,86.13,86.39
LTCUSD,20251124,190900,86.38,86.38,86.24,86.26
LTCUSD,20251124,191000,86.22,86.22,86.04,86.10
LTCUSD,20251124,191100,86.12,86.18,86.04,86.07
LTCUSD,20251124,191200,86.08,86.09,86.05,86.07
LTCUSD,20251124,191300,86.09,86.15,86.09,86.14
LTCUSD,20251124,191400,86.13,86.27,86.13,86.23
LTCUSD,20251124,191500,86.24,86.32,86.21,86.24
LTCUSD,20251124,191600,86.26,86.26,86.10,86.19
LTCUSD,20251124,191700,86.17,86.18,86.05,86.13
LTCUSD,20251124,191800,86.15,86.24,86.15,86.20
LTCUSD,20251124,191900,86.21,86.31,86.21,86.29
LTCUSD,20251124,192000,86.26,86.26,86.15,86.15
LTCUSD,20251124,192100,86.13,86.17,86.08,86.10
LTCUSD,20251124,192200,86.09,86.10,86.00,86.00
LTCUSD,20251124,192300,85.98,85.98,85.86,85.93
LTCUSD,20251124,192400,85.96,86.04,85.93,85.95
LTCUSD,20251124,192500,85.94,86.03,85.94,85.99
LTCUSD,20251124,192600,86.00,86.01,85.85,85.90
LTCUSD,20251124,192700,85.88,85.93,85.87,85.91
LTCUSD,20251124,192800,85.90,85.90,85.85,85.88
LTCUSD,20251124,192900,85.89,85.92,85.87,85.92
LTCUSD,20251124,193000,85.91,85.94,85.83,85.85
LTCUSD,20251124,193100,85.83,85.83,85.65,85.67
LTCUSD,20251124,193200,85.68,85.79,85.67,85.79
LTCUSD,20251124,193300,85.81,85.93,85.81,85.90
LTCUSD,20251124,193400,85.88,85.93,85.87,85.93
LTCUSD,20251124,193500,85.92,85.92,85.85,85.85
LTCUSD,20251124,193600,85.82,85.82,85.71,85.78
LTCUSD,20251124,193700,85.77,85.82,85.77,85.79
LTCUSD,20251124,193800,85.77,85.89,85.71,85.86
LTCUSD,20251124,193900,85.85,85.90,85.79,85.83
LTCUSD,20251124,194000,85.85,85.96,85.85,85.91
LTCUSD,20251124,194100,85.89,85.92,85.79,85.83
LTCUSD,20251124,194200,85.82,85.82,85.79,85.82
LTCUSD,20251124,194300,85.84,85.84,85.77,85.79
LTCUSD,20251124,194400,85.81,85.85,85.69,85.70
LTCUSD,20251124,194500,85.71,85.72,85.67,85.68
LTCUSD,20251124,194600,85.69,85.76,85.68,85.71
LTCUSD,20251124,194700,85.69,85.69,85.60,85.60
LTCUSD,20251124,194800,85.61,85.67,85.61,85.65
LTCUSD,20251124,194900,85.66,85.88,85.66,85.88
LTCUSD,20251124,195000,85.90,85.90,85.85,85.88
LTCUSD,20251124,195100,85.90,85.98,85.85,85.85
LTCUSD,20251124,195200,85.87,85.87,85.76,85.79
LTCUSD,20251124,195300,85.77,85.87,85.76,85.87
LTCUSD,20251124,195400,85.86,85.87,85.81,85.86
LTCUSD,20251124,195500,85.85,85.90,85.83,85.84
LTCUSD,20251124,195600,85.85,85.90,85.76,85.79
LTCUSD,20251124,195700,85.78,85.79,85.68,85.69
LTCUSD,20251124,195800,85.68,85.68,85.63,85.67
LTCUSD,20251124,195900,85.68,85.76,85.68,85.76
LTCUSD,20251124,200000,85.77,85.82,85.76,85.82
LTCUSD,20251124,200100,85.81,85.81,85.65,85.66
LTCUSD,20251124,200200,85.67,85.79,85.67,85.71
LTCUSD,20251124,200300,85.72,85.85,85.72,85.80
LTCUSD,20251124,200400,85.78,85.96,85.78,85.90
LTCUSD,20251124,200500,85.92,85.98,85.88,85.93
LTCUSD,20251124,200600,85.96,85.96,85.87,85.95
LTCUSD,20251124,200700,85.96,86.06,85.96,86.01
LTCUSD,20251124,200800,86.00,86.01,85.98,86.00
LTCUSD,20251124,200900,85.99,86.10,85.96,85.99
LTCUSD,20251124,201000,85.98,86.01,85.94,85.98
LTCUSD,20251124,201100,85.96,85.96,85.90,85.95
LTCUSD,20251124,201200,85.94,85.99,85.88,85.93
LTCUSD,20251124,201300,85.90,85.94,85.86,85.94
LTCUSD,20251124,201400,85.93,85.93,85.87,85.88
LTCUSD,20251124,201500,85.90,85.94,85.90,85.94
LTCUSD,20251124,201600,85.93,85.94,85.85,85.88
LTCUSD,20251124,201700,85.90,86.00,85.90,85.96
LTCUSD,20251124,201800,85.98,86.00,85.88,85.90
LTCUSD,20251124,201900,85.92,86.01,85.91,86.01
LTCUSD,20251124,202000,86.00,86.00,85.93,85.94
LTCUSD,20251124,202100,85.96,85.96,85.88,85.90
LTCUSD,20251124,202200,85.91,85.91,85.85,85.87
LTCUSD,20251124,202300,85.85,85.85,85.79,85.80
LTCUSD,20251124,202400,85.79,85.88,85.79,85.88
LTCUSD,20251124,202500,85.89,85.90,85.79,85.82
LTCUSD,20251124,202600,85.81,85.83,85.78,85.81
LTCUSD,20251124,202700,85.79,85.87,85.79,85.85
LTCUSD,20251124,202800,85.84,85.86,85.81,85.85
LTCUSD,20251124,202900,85.83,85.91,85.83,85.87
LTCUSD,20251124,203000,85.88,85.98,85.88,85.97
LTCUSD,20251124,203100,85.98,86.04,85.93,85.93
LTCUSD,20251124,203200,85.92,85.93,85.88,85.88
LTCUSD,20251124,203300,85.89,85.93,85.88,85.88
LTCUSD,20251124,203400,85.89,85.90,85.80,85.85
LTCUSD,20251124,203500,85.84,85.85,85.76,85.80
LTCUSD,20251124,203600,85.81,85.88,85.78,85.85
LTCUSD,20251124,203700,85.82,85.89,85.80,85.88
LTCUSD,20251124,203800,85.90,85.99,85.90,85.96
LTCUSD,20251124,203900,85.95,86.10,85.95,86.10
LTCUSD,20251124,204000,86.11,86.13,86.06,86.06
LTCUSD,20251124,204100,86.07,86.07,85.95,85.96
LTCUSD,20251124,204200,85.94,86.01,85.93,85.94
LTCUSD,20251124,204300,85.93,85.93,85.68,85.71
LTCUSD,20251124,204400,85.69,85.71,85.58,85.64
LTCUSD,20251124,204500,85.66,85.74,85.66,85.72
LTCUSD,20251124,204600,85.73,85.75,85.71,85.71
LTCUSD,20251124,204700,85.69,85.74,85.69,85.72
LTCUSD,20251124,204800,85.73,85.73,85.60,85.60
LTCUSD,20251124,204900,85.58,85.61,85.50,85.51
LTCUSD,20251124,205000,85.52,85.57,85.52,85.56
LTCUSD,20251124,205100,85.57,85.65,85.57,85.65
LTCUSD,20251124,205200,85.67,85.67,85.64,85.65
LTCUSD,20251124,205300,85.67,85.68,85.57,85.60
LTCUSD,20251124,205400,85.59,85.59,85.51,85.54
LTCUSD,20251124,205500,85.56,85.60,85.48,85.49
LTCUSD,20251124,205600,85.51,85.55,85.51,85.54
LTCUSD,20251124,205700,85.53,85.53,85.47,85.49
LTCUSD,20251124,205800,85.46,85.52,85.42,85.51
LTCUSD,20251124,205900,85.50,85.53,85.48,85.51
LTCUSD,20251124,210000,85.54,85.57,85.50,85.52
LTCUSD,20251124,210100,85.53,85.65,85.53,85.58
LTCUSD,20251124,210200,85.60,85.62,85.56,85.60
LTCUSD,20251124,210300,85.61,85.63,85.57,85.62
LTCUSD,20251124,210400,85.63,85.65,85.54,85.54
LTCUSD,20251124,210500,85.51,85.51,85.46,85.50
LTCUSD,20251124,210600,85.49,85.50,85.37,85.49
LTCUSD,20251124,210700,85.48,85.50,85.42,85.44
LTCUSD,20251124,210800,85.45,85.51,85.45,85.51
LTCUSD,20251124,210900,85.54,85.55,85.48,85.52
LTCUSD,20251124,211000,85.51,85.58,85.49,85.58
LTCUSD,20251124,211100,85.57,85.60,85.54,85.54
LTCUSD,20251124,211200,85.53,85.71,85.53,85.71
LTCUSD,20251124,211300,85.70,85.81,85.70,85.71
LTCUSD,20251124,211400,85.74,86.01,85.74,85.92
LTCUSD,20251124,211500,85.90,85.90,85.75,85.78
LTCUSD,20251124,211600,85.79,85.90,85.78,85.86
LTCUSD,20251124,211700,85.85,85.90,85.82,85.90
LTCUSD,20251124,211800,85.93,86.10,85.93,86.08
LTCUSD,20251124,211900,86.09,86.15,86.09,86.14
LTCUSD,20251124,212000,86.15,86.20,86.10,86.10
LTCUSD,20251124,212100,86.06,86.06,85.93,85.98
LTCUSD,20251124,212200,85.99,86.10,85.97,86.10
LTCUSD,20251124,212300,86.11,86.13,85.99,86.00
LTCUSD,20251124,212400,86.01,86.15,86.01,86.15
LTCUSD,20251124,212500,86.17,86.27,86.15,86.22
LTCUSD,20251124,212600,86.21,86.27,86.21,86.21
LTCUSD,20251124,212700,86.20,86.29,86.20,86.29
LTCUSD,20251124,212800,86.30,86.42,86.29,86.40
LTCUSD,20251124,212900,86.42,86.46,86.40,86.45
LTCUSD,20251124,213000,86.44,86.46,86.42,86.43
LTCUSD,20251124,213100,86.44,86.47,86.38,86.47
LTCUSD,20251124,213200,86.46,86.56,86.46,86.55
LTCUSD,20251124,213300,86.56,86.56,86.38,86.40
LTCUSD,20251124,213400,86.38,86.38,86.31,86.32
LTCUSD,20251124,213500,86.34,86.44,86.34,86.43
LTCUSD,20251124,213600,86.42,86.49,86.40,86.43
LTCUSD,20251124,213700,86.42,86.54,86.38,86.52
LTCUSD,20251124,213800,86.54,86.60,86.52,86.54
LTCUSD,20251124,213900,86.55,86.60,86.49,86.54
LTCUSD,20251124,214000,86.56,86.57,86.49,86.56
LTCUSD,20251124,214100,86.54,86.65,86.50,86.50
LTCUSD,20251124,214200,86.52,86.58,86.52,86.52
LTCUSD,20251124,214300,86.51,86.51,86.44,86.44
LTCUSD,20251124,214400,86.46,86.54,86.44,86.54
LTCUSD,20251124,214500,86.53,86.60,86.51,86.57
LTCUSD,20251124,214600,86.58,86.62,86.56,86.62
LTCUSD,20251124,214700,86.60,86.68,86.60,86.68
LTCUSD,20251124,214800,86.65,86.65,86.57,86.59
LTCUSD,20251124,214900,86.58,86.60,86.57,86.57
LTCUSD,20251124,215000,86.60,86.71,86.60,86.62
LTCUSD,20251124,215100,86.60,86.62,86.51,86.60
LTCUSD,20251124,215200,86.58,86.62,86.57,86.59
LTCUSD,20251124,215300,86.58,86.60,86.54,86.54
LTCUSD,20251124,215400,86.56,86.68,86.56,86.67
LTCUSD,20251124,215500,86.68,86.74,86.68,86.71
LTCUSD,20251124,215600,86.72,86.74,86.68,86.69
LTCUSD,20251124,215700,86.68,86.70,86.57,86.57
LTCUSD,20251124,215800,86.56,86.56,86.50,86.55
LTCUSD,20251124,215900,86.56,86.59,86.53,86.54
LTCUSD,20251124,220000,86.53,86.53,86.42,86.48
LTCUSD,20251124,220100,86.45,86.46,86.17,86.22
LTCUSD,20251124,220200,86.24,86.34,86.24,86.29
LTCUSD,20251124,220300,86.27,86.29,86.24,86.29
LTCUSD,20251124,220400,86.28,86.32,86.24,86.29
LTCUSD,20251124,220500,86.27,86.35,86.26,86.29
LTCUSD,20251124,220600,86.32,86.42,86.32,86.38
LTCUSD,20251124,220700,86.37,86.38,86.25,86.25
LTCUSD,20251124,220800,86.23,86.26,86.16,86.16
LTCUSD,20251124,220900,86.15,86.24,86.13,86.21
LTCUSD,20251124,221000,86.23,86.24,86.18,86.19
LTCUSD,20251124,221100,86.17,86.17,86.08,86.09
LTCUSD,20251124,221200,86.10,86.12,86.05,86.09
LTCUSD,20251124,221300,86.10,86.10,86.02,86.10
LTCUSD,20251124,221400,86.13,86.15,86.12,86.12
LTCUSD,20251124,221500,86.13,86.15,86.06,86.06
LTCUSD,20251124,221600,86.05,86.08,86.03,86.04
LTCUSD,20251124,221700,86.03,86.03,85.94,85.97
LTCUSD,20251124,221800,85.96,85.96,85.91,85.93
LTCUSD,20251124,221900,85.94,85.97,85.91,85.93
LTCUSD,20251124,222000,85.90,85.96,85.82,85.92
LTCUSD,20251124,222100,85.90,85.94,85.88,85.94
LTCUSD,20251124,222200,85.92,85.95,85.90,85.93
LTCUSD,20251124,222300,85.92,85.98,85.92,85.98
LTCUSD,20251124,222400,85.97,86.01,85.95,86.01
LTCUSD,20251124,222500,86.00,86.02,85.99,86.01
LTCUSD,20251124,222600,86.00,86.00,85.91,85.93
LTCUSD,20251124,222700,85.92,85.92,85.85,85.87
LTCUSD,20251124,222800,85.85,85.85,85.81,85.84
LTCUSD,20251124,222900,85.83,85.87,85.79,85.87
LTCUSD,20251124,223000,85.88,85.90,85.82,85.82
LTCUSD,20251124,223100,85.83,85.87,85.79,85.87
LTCUSD,20251124,223200,85.88,85.88,85.75,85.75
LTCUSD,20251124,223300,85.76,85.87,85.76,85.81
LTCUSD,20251124,223400,85.82,85.85,85.79,85.84
LTCUSD,20251124,223500,85.83,85.83,85.70,85.75
LTCUSD,20251124,223600,85.74,85.74,85.70,85.70
LTCUSD,20251124,223700,85.71,85.77,85.71,85.77
LTCUSD,20251124,223800,85.76,85.77,85.69,85.71
LTCUSD,20251124,223900,85.69,85.69,85.60,85.63
LTCUSD,20251124,224000,85.62,85.63,85.58,85.60
LTCUSD,20251124,224100,85.59,85.68,85.58,85.67
LTCUSD,20251124,224200,85.66,85.68,85.64,85.65
LTCUSD,20251124,224300,85.64,85.64,85.54,85.54
LTCUSD,20251124,224400,85.53,85.53,85.40,85.42
LTCUSD,20251124,224500,85.43,85.52,85.40,85.40
LTCUSD,20251124,224600,85.39,85.39,85.29,85.29
LTCUSD,20251124,224700,85.31,85.39,85.31,85.35
LTCUSD,20251124,224800,85.36,85.42,85.33,85.42
LTCUSD,20251124,224900,85.40,85.46,85.38,85.46
LTCUSD,20251124,225000,85.49,85.53,85.48,85.49
LTCUSD,20251124,225100,85.48,85.60,85.46,85.59
LTCUSD,20251124,225200,85.58,85.58,85.54,85.57
LTCUSD,20251124,225300,85.58,85.58,85.49,85.50
LTCUSD,20251124,225400,85.49,85.49,85.43,85.46
LTCUSD,20251124,225500,85.44,85.44,85.39,85.39
LTCUSD,20251124,225600,85.40,85.40,85.36,85.37
LTCUSD,20251124,225700,85.38,85.43,85.38,85.43
LTCUSD,20251124,225800,85.45,85.47,85.42,85.46
LTCUSD,20251124,225900,85.49,85.54,85.49,85.54
LTCUSD,20251124,230000,85.52,85.57,85.51,85.51
LTCUSD,20251124,230100,85.52,85.64,85.52,85.57
LTCUSD,20251124,230200,85.58,85.60,85.54,85.57
LTCUSD,20251124,230300,85.58,85.74,85.58,85.72
LTCUSD,20251124,230400,85.71,85.80,85.71,85.75
LTCUSD,20251124,230500,85.76,85.80,85.71,85.80
LTCUSD,20251124,230600,85.81,85.81,85.76,85.81
LTCUSD,20251124,230700,85.79,85.94,85.74,85.94
LTCUSD,20251124,230800,85.98,86.08,85.94,85.99
LTCUSD,20251124,230900,85.98,86.02,85.87,85.90
LTCUSD,20251124,231000,85.88,85.88,85.82,85.85
LTCUSD,20251124,231100,85.84,85.90,85.79,85.85
LTCUSD,20251124,231200,85.84,85.88,85.83,85.85
LTCUSD,20251124,231300,85.86,85.86,85.82,85.82
LTCUSD,20251124,231400,85.85,85.87,85.74,85.74
LTCUSD,20251124,231500,85.75,85.85,85.75,85.77
LTCUSD,20251124,231600,85.78,85.79,85.60,85.60
LTCUSD,20251124,231700,85.62,85.63,85.52,85.56
LTCUSD,20251124,231800,85.57,85.58,85.57,85.57
LTCUSD,20251124,231900,85.54,85.55,85.45,85.45
LTCUSD,20251124,232000,85.44,85.48,85.43,85.48
LTCUSD,20251124,232100,85.49,85.51,85.48,85.51
LTCUSD,20251124,232200,85.53,85.53,85.46,85.48
LTCUSD,20251124,232300,85.47,85.49,85.46,85.49
LTCUSD,20251124,232400,85.48,85.49,85.47,85.48
LTCUSD,20251124,232500,85.47,85.50,85.40,85.43
LTCUSD,20251124,232600,85.44,85.60,85.44,85.54
LTCUSD,20251124,232700,85.53,85.53,85.47,85.50
LTCUSD,20251124,232800,85.51,85.56,85.51,85.54
LTCUSD,20251124,232900,85.55,85.61,85.54,85.61
LTCUSD,20251124,233000,85.62,85.62,85.57,85.59
LTCUSD,20251124,233100,85.60,85.61,85.57,85.61
LTCUSD,20251124,233200,85.63,85.65,85.50,85.58
LTCUSD,20251124,233300,85.57,85.57,85.50,85.56
LTCUSD,20251124,233400,85.57,85.57,85.53,85.56
LTCUSD,20251124,233500,85.60,85.66,85.60,85.66
LTCUSD,20251124,233600,85.67,85.72,85.60,85.60
LTCUSD,20251124,233700,85.61,85.63,85.60,85.60
LTCUSD,20251124,233800,85.57,85.61,85.53,85.61
LTCUSD,20251124,233900,85.60,85.64,85.60,85.64
LTCUSD,20251124,234000,85.65,85.67,85.65,85.66
LTCUSD,20251124,234100,85.64,85.67,85.63,85.65
LTCUSD,20251124,234200,85.67,85.71,85.64,85.68
LTCUSD,20251124,234300,85.67,85.67,85.64,85.64
LTCUSD,20251124,234400,85.63,85.63,85.57,85.62
LTCUSD,20251124,234500,85.61,85.63,85.61,85.62
LTCUSD,20251124,234600,85.64,85.64,85.58,85.58
LTCUSD,20251124,234700,85.57,85.57,85.54,85.54
LTCUSD,20251124,234800,85.53,85.53,85.46,85.49
LTCUSD,20251124,234900,85.48,85.48,85.44,85.45
LTCUSD,20251124,235000,85.44,85.46,85.44,85.46
LTCUSD,20251124,235100,85.45,85.46,85.45,85.46
LTCUSD,20251124,235200,85.45,85.45,85.37,85.44
LTCUSD,20251124,235300,85.45,85.51,85.45,85.51
LTCUSD,20251124,235400,85.50,85.50,85.49,85.49
LTCUSD,20251124,235500,85.48,85.48,85.47,85.47
LTCUSD,20251124,235600,85.48,85.53,85.47,85.53
LTCUSD,20251124,235700,85.54,85.62,85.54,85.62
LTCUSD,20251124,235800,85.65,85.81,85.65,85.74
LTCUSD,20251124,235900,85.73,85.73,85.65,85.68
LTCUSD,20251125,000000,85.69,85.69,85.54,85.61
USDILS,20251124,080800,3.273,3.273,3.273,3.273
USDILS,20251124,080900,3.273,3.273,3.273,3.273
USDILS,20251124,081000,3.273,3.273,3.273,3.273
USDILS,20251124,081100,3.272,3.272,3.272,3.272
USDILS,20251124,081200,3.272,3.272,3.272,3.272
USDILS,20251124,081300,3.272,3.272,3.272,3.272
USDILS,20251124,081400,3.272,3.272,3.271,3.271
USDILS,20251124,081500,3.270,3.270,3.270,3.270
USDILS,20251124,081600,3.270,3.271,3.270,3.271
USDILS,20251124,081700,3.270,3.270,3.270,3.270
USDILS,20251124,081800,3.270,3.270,3.270,3.270
USDILS,20251124,081900,3.270,3.270,3.270,3.270
USDILS,20251124,082000,3.270,3.270,3.270,3.270
USDILS,20251124,082100,3.270,3.270,3.270,3.270
USDILS,20251124,082200,3.270,3.270,3.270,3.270
USDILS,20251124,082300,3.270,3.270,3.270,3.270
USDILS,20251124,082400,3.270,3.270,3.270,3.270
USDILS,20251124,082500,3.270,3.270,3.270,3.270
USDILS,20251124,082600,3.270,3.270,3.270,3.270
USDILS,20251124,082700,3.269,3.269,3.269,3.269
USDILS,20251124,082800,3.269,3.269,3.269,3.269
USDILS,20251124,082900,3.269,3.269,3.269,3.269
USDILS,20251124,083000,3.269,3.269,3.269,3.269
USDILS,20251124,083100,3.269,3.269,3.269,3.269
USDILS,20251124,083200,3.269,3.269,3.269,3.269
USDILS,20251124,083300,3.269,3.269,3.269,3.269
USDILS,20251124,083400,3.269,3.269,3.269,3.269
USDILS,20251124,083500,3.269,3.270,3.269,3.270
USDILS,20251124,083600,3.270,3.270,3.270,3.270
USDILS,20251124,083700,3.271,3.271,3.271,3.271
USDILS,20251124,083800,3.272,3.272,3.272,3.272
USDILS,20251124,083900,3.272,3.273,3.272,3.272
USDILS,20251124,084000,3.272,3.272,3.272,3.272
USDILS,20251124,084100,3.272,3.272,3.272,3.272
USDILS,20251124,084200,3.272,3.272,3.272,3.272
USDILS,20251124,084300,3.272,3.272,3.272,3.272
USDILS,20251124,084400,3.272,3.272,3.272,3.272
USDILS,20251124,084500,3.271,3.271,3.271,3.271
USDILS,20251124,084600,3.271,3.271,3.270,3.270
USDILS,20251124,084700,3.268,3.268,3.268,3.268
USDILS,20251124,084800,3.268,3.268,3.268,3.268
USDILS,20251124,084900,3.268,3.268,3.268,3.268
USDILS,20251124,085000,3.268,3.268,3.268,3.268
USDILS,20251124,085100,3.268,3.268,3.268,3.268
USDILS,20251124,085200,3.268,3.268,3.266,3.266
USDILS,20251124,085300,3.266,3.266,3.266,3.266
USDILS,20251124,085400,3.266,3.266,3.266,3.266
USDILS,20251124,085500,3.266,3.266,3.266,3.266
USDILS,20251124,085600,3.266,3.266,3.266,3.266
USDILS,20251124,085700,3.266,3.266,3.266,3.266
USDILS,20251124,085800,3.266,3.266,3.266,3.266
USDILS,20251124,085900,3.266,3.266,3.266,3.266
USDILS,20251124,090000,3.266,3.266,3.266,3.266
USDILS,20251124,090100,3.264,3.265,3.264,3.265
USDILS,20251124,090200,3.265,3.266,3.265,3.266
USDILS,20251124,090300,3.266,3.266,3.266,3.266
USDILS,20251124,090400,3.266,3.266,3.266,3.266
USDILS,20251124,090500,3.267,3.267,3.267,3.267
USDILS,20251124,090600,3.267,3.267,3.267,3.267
USDILS,20251124,090700,3.266,3.266,3.266,3.266
USDILS,20251124,090800,3.266,3.266,3.266,3.266
USDILS,20251124,090900,3.266,3.266,3.266,3.266
USDILS,20251124,091000,3.266,3.266,3.266,3.266
USDILS,20251124,091100,3.266,3.266,3.266,3.266
USDILS,20251124,091200,3.266,3.266,3.266,3.266
USDILS,20251124,091300,3.266,3.266,3.266,3.266
USDILS,20251124,091400,3.265,3.266,3.265,3.266
USDILS,20251124,091500,3.266,3.266,3.266,3.266
USDILS,20251124,091600,3.266,3.266,3.265,3.265
USDILS,20251124,091700,3.265,3.265,3.265,3.265
USDILS,20251124,091800,3.266,3.267,3.266,3.267
USDILS,20251124,091900,3.267,3.267,3.266,3.266
USDILS,20251124,092000,3.266,3.266,3.266,3.266
USDILS,20251124,092100,3.266,3.266,3.266,3.266
USDILS,20251124,092200,3.266,3.266,3.266,3.266
USDILS,20251124,092300,3.266,3.266,3.266,3.266
USDILS,20251124,092400,3.266,3.266,3.266,3.266
USDILS,20251124,092500,3.266,3.266,3.266,3.266
USDILS,20251124,092600,3.266,3.266,3.266,3.266
USDILS,20251124,092700,3.267,3.267,3.267,3.267
USDILS,20251124,092800,3.267,3.267,3.267,3.267
USDILS,20251124,092900,3.267,3.267,3.267,3.267
USDILS,20251124,093000,3.267,3.267,3.267,3.267
USDILS,20251124,093100,3.267,3.267,3.267,3.267
USDILS,20251124,093200,3.267,3.269,3.267,3.269
USDILS,20251124,093300,3.269,3.269,3.268,3.268
USDILS,20251124,093400,3.268,3.268,3.268,3.268
USDILS,20251124,093500,3.268,3.269,3.268,3.269
USDILS,20251124,093600,3.269,3.269,3.269,3.269
USDILS,20251124,093700,3.268,3.268,3.268,3.268
USDILS,20251124,093800,3.268,3.268,3.268,3.268
USDILS,20251124,093900,3.268,3.268,3.268,3.268
USDILS,20251124,094000,3.268,3.268,3.268,3.268
USDILS,20251124,094100,3.268,3.268,3.268,3.268
USDILS,20251124,094200,3.268,3.268,3.268,3.268
USDILS,20251124,094300,3.268,3.268,3.268,3.268
USDILS,20251124,094400,3.268,3.268,3.268,3.268
USDILS,20251124,094500,3.269,3.269,3.269,3.269
USDILS,20251124,094600,3.269,3.269,3.269,3.269
USDILS,20251124,094700,3.269,3.269,3.269,3.269
USDILS,20251124,094800,3.269,3.269,3.269,3.269
USDILS,20251124,094900,3.269,3.269,3.269,3.269
USDILS,20251124,095000,3.269,3.269,3.269,3.269
USDILS,20251124,095100,3.269,3.269,3.269,3.269
USDILS,20251124,095200,3.269,3.269,3.268,3.268
USDILS,20251124,095300,3.268,3.268,3.268,3.268
USDILS,20251124,095400,3.268,3.268,3.268,3.268
USDILS,20251124,095500,3.268,3.268,3.268,3.268
USDILS,20251124,095600,3.268,3.268,3.268,3.268
USDILS,20251124,095700,3.268,3.268,3.268,3.268
USDILS,20251124,095800,3.268,3.268,3.268,3.268
USDILS,20251124,095900,3.268,3.268,3.268,3.268
USDILS,20251124,100000,3.268,3.268,3.268,3.268
USDILS,20251124,100100,3.268,3.268,3.268,3.268
USDILS,20251124,100200,3.268,3.268,3.268,3.268
USDILS,20251124,100300,3.268,3.268,3.268,3.268
USDILS,20251124,100400,3.266,3.266,3.266,3.266
USDILS,20251124,100500,3.266,3.266,3.266,3.266
USDILS,20251124,100600,3.266,3.266,3.266,3.266
USDILS,20251124,100700,3.266,3.267,3.266,3.267
USDILS,20251124,100800,3.267,3.267,3.267,3.267
USDILS,20251124,100900,3.267,3.267,3.267,3.267
USDILS,20251124,101000,3.267,3.267,3.267,3.267
USDILS,20251124,101100,3.267,3.267,3.267,3.267
USDILS,20251124,101200,3.268,3.268,3.268,3.268
USDILS,20251124,101300,3.268,3.268,3.268,3.268
USDILS,20251124,101400,3.268,3.268,3.268,3.268
USDILS,20251124,101500,3.268,3.268,3.268,3.268
USDILS,20251124,101600,3.268,3.268,3.268,3.268
USDILS,20251124,101700,3.268,3.269,3.268,3.269
USDILS,20251124,101800,3.269,3.269,3.269,3.269
USDILS,20251124,101900,3.269,3.269,3.269,3.269
USDILS,20251124,102000,3.269,3.269,3.269,3.269
USDILS,20251124,102100,3.271,3.271,3.271,3.271
USDILS,20251124,102200,3.271,3.271,3.271,3.271
USDILS,20251124,102300,3.271,3.271,3.270,3.270
USDILS,20251124,102400,3.270,3.270,3.270,3.270
USDILS,20251124,102500,3.270,3.272,3.270,3.272
USDILS,20251124,102600,3.272,3.272,3.272,3.272
USDILS,20251124,102700,3.273,3.273,3.273,3.273
USDILS,20251124,102800,3.274,3.276,3.274,3.276
USDILS,20251124,102900,3.276,3.276,3.276,3.276
USDILS,20251124,103000,3.276,3.276,3.276,3.276
USDILS,20251124,103100,3.274,3.274,3.273,3.273
USDILS,20251124,103200,3.273,3.273,3.273,3.273
USDILS,20251124,103300,3.273,3.273,3.272,3.272
USDILS,20251124,103400,3.272,3.272,3.272,3.272
USDILS,20251124,103500,3.272,3.272,3.272,3.272
USDILS,20251124,103600,3.274,3.274,3.274,3.274
USDILS,20251124,103700,3.274,3.274,3.273,3.273
USDILS,20251124,103800,3.272,3.272,3.272,3.272
USDILS,20251124,103900,3.272,3.272,3.272,3.272
USDILS,20251124,104000,3.272,3.272,3.272,3.272
USDILS,20251124,104100,3.272,3.273,3.272,3.273
USDILS,20251124,104200,3.274,3.275,3.274,3.275
USDILS,20251124,104300,3.275,3.275,3.274,3.274
USDILS,20251124,104400,3.275,3.275,3.275,3.275
USDILS,20251124,104500,3.275,3.275,3.275,3.275
USDILS,20251124,104600,3.275,3.275,3.274,3.274
USDILS,20251124,104700,3.274,3.274,3.274,3.274
USDILS,20251124,104800,3.274,3.275,3.274,3.275
USDILS,20251124,104900,3.275,3.275,3.275,3.275
USDILS,20251124,105000,3.275,3.275,3.274,3.274
USDILS,20251124,105100,3.275,3.275,3.275,3.275
USDILS,20251124,105200,3.275,3.275,3.275,3.275
USDILS,20251124,105300,3.275,3.275,3.275,3.275
USDILS,20251124,105400,3.274,3.274,3.274,3.274
USDILS,20251124,105500,3.274,3.275,3.274,3.275
USDILS,20251124,105600,3.275,3.275,3.275,3.275
USDILS,20251124,105700,3.275,3.275,3.275,3.275
USDILS,20251124,105800,3.275,3.275,3.274,3.274
USDILS,20251124,105900,3.274,3.274,3.274,3.274
USDILS,20251124,110000,3.274,3.274,3.274,3.274
USDILS,20251124,110100,3.274,3.274,3.274,3.274
USDILS,20251124,110200,3.275,3.275,3.275,3.275
USDILS,20251124,110300,3.275,3.275,3.275,3.275
USDILS,20251124,110400,3.275,3.275,3.275,3.275
USDILS,20251124,110500,3.275,3.275,3.275,3.275
USDILS,20251124,110600,3.275,3.275,3.275,3.275
USDILS,20251124,110700,3.275,3.275,3.275,3.275
USDILS,20251124,110800,3.275,3.275,3.275,3.275
USDILS,20251124,110900,3.276,3.276,3.276,3.276
USDILS,20251124,111000,3.276,3.276,3.276,3.276
USDILS,20251124,111100,3.276,3.276,3.276,3.276
USDILS,20251124,111200,3.276,3.276,3.276,3.276
USDILS,20251124,111300,3.276,3.277,3.276,3.277
USDILS,20251124,111400,3.277,3.277,3.277,3.277
USDILS,20251124,111500,3.277,3.277,3.277,3.277
USDILS,20251124,111600,3.277,3.278,3.277,3.278
USDILS,20251124,111700,3.278,3.278,3.278,3.278
USDILS,20251124,111800,3.277,3.277,3.277,3.277
USDILS,20251124,111900,3.278,3.278,3.278,3.278
USDILS,20251124,112000,3.278,3.278,3.278,3.278
USDILS,20251124,112100,3.278,3.278,3.278,3.278
USDILS,20251124,112200,3.278,3.278,3.277,3.277
USDILS,20251124,112300,3.277,3.277,3.276,3.276
USDILS,20251124,112400,3.276,3.276,3.276,3.276
USDILS,20251124,112500,3.276,3.276,3.276,3.276
USDILS,20251124,112600,3.277,3.277,3.277,3.277
USDILS,20251124,112700,3.277,3.277,3.277,3.277
USDILS,20251124,112800,3.277,3.277,3.277,3.277
USDILS,20251124,112900,3.277,3.277,3.277,3.277
USDILS,20251124,113000,3.277,3.277,3.277,3.277
USDILS,20251124,113100,3.277,3.277,3.277,3.277
USDILS,20251124,113200,3.277,3.277,3.276,3.276
USDILS,20251124,113300,3.276,3.277,3.276,3.277
USDILS,20251124,113400,3.277,3.277,3.277,3.277
USDILS,20251124,113500,3.277,3.277,3.277,3.277
USDILS,20251124,113600,3.278,3.278,3.278,3.278
USDILS,20251124,113700,3.278,3.278,3.278,3.278
USDILS,20251124,113800,3.278,3.278,3.278,3.278
USDILS,20251124,113900,3.278,3.278,3.278,3.278
USDILS,20251124,114000,3.278,3.278,3.278,3.278
USDILS,20251124,114100,3.276,3.277,3.276,3.277
USDILS,20251124,114200,3.277,3.277,3.277,3.277
USDILS,20251124,114300,3.276,3.276,3.276,3.276
USDILS,20251124,114400,3.276,3.276,3.276,3.276
USDILS,20251124,114500,3.276,3.276,3.276,3.276
USDILS,20251124,114600,3.276,3.276,3.276,3.276
USDILS,20251124,114700,3.276,3.276,3.276,3.276
USDILS,20251124,114800,3.276,3.276,3.276,3.276
USDILS,20251124,114900,3.276,3.276,3.276,3.276
USDILS,20251124,115000,3.276,3.276,3.276,3.276
USDILS,20251124,115100,3.276,3.277,3.276,3.277
USDILS,20251124,115200,3.277,3.277,3.277,3.277
USDILS,20251124,115300,3.277,3.277,3.277,3.277
USDILS,20251124,115400,3.277,3.277,3.277,3.277
USDILS,20251124,115500,3.277,3.277,3.277,3.277
USDILS,20251124,115600,3.277,3.277,3.277,3.277
USDILS,20251124,115700,3.277,3.277,3.277,3.277
USDILS,20251124,115800,3.277,3.277,3.277,3.277
USDILS,20251124,115900,3.277,3.277,3.277,3.277
USDILS,20251124,120000,3.277,3.277,3.277,3.277
USDILS,20251124,120100,3.277,3.277,3.277,3.277
USDILS,20251124,120200,3.277,3.278,3.277,3.278
USDILS,20251124,120300,3.279,3.279,3.279,3.279
USDILS,20251124,120400,3.279,3.279,3.279,3.279
USDILS,20251124,120500,3.279,3.279,3.279,3.279
USDILS,20251124,120600,3.279,3.280,3.279,3.280
USDILS,20251124,120700,3.280,3.280,3.280,3.280
USDILS,20251124,120800,3.280,3.280,3.280,3.280
USDILS,20251124,120900,3.280,3.280,3.280,3.280
USDILS,20251124,121000,3.280,3.280,3.280,3.280
USDILS,20251124,121100,3.280,3.280,3.280,3.280
USDILS,20251124,121200,3.280,3.280,3.280,3.280
USDILS,20251124,121300,3.280,3.280,3.280,3.280
USDILS,20251124,121400,3.280,3.280,3.280,3.280
USDILS,20251124,121500,3.280,3.280,3.280,3.280
USDILS,20251124,121600,3.280,3.280,3.280,3.280
USDILS,20251124,121700,3.280,3.280,3.280,3.280
USDILS,20251124,121800,3.280,3.280,3.280,3.280
USDILS,20251124,121900,3.280,3.280,3.279,3.279
USDILS,20251124,122000,3.279,3.279,3.279,3.279
USDILS,20251124,122100,3.278,3.278,3.278,3.278
USDILS,20251124,122200,3.277,3.278,3.277,3.278
USDILS,20251124,122300,3.278,3.278,3.278,3.278
USDILS,20251124,122400,3.278,3.278,3.278,3.278
USDILS,20251124,122500,3.279,3.279,3.279,3.279
USDILS,20251124,122600,3.279,3.279,3.279,3.279
USDILS,20251124,122700,3.278,3.279,3.278,3.279
USDILS,20251124,122800,3.279,3.279,3.279,3.279
USDILS,20251124,122900,3.279,3.279,3.279,3.279
USDILS,20251124,123000,3.278,3.278,3.278,3.278
USDILS,20251124,123100,3.278,3.278,3.278,3.278
USDILS,20251124,123200,3.279,3.279,3.279,3.279
USDILS,20251124,123300,3.279,3.279,3.278,3.278
USDILS,20251124,123400,3.278,3.278,3.278,3.278
USDILS,20251124,123500,3.278,3.278,3.278,3.278
USDILS,20251124,123600,3.278,3.278,3.278,3.278
USDILS,20251124,123700,3.279,3.279,3.279,3.279
USDILS,20251124,123800,3.279,3.279,3.278,3.278
USDILS,20251124,123900,3.278,3.278,3.278,3.278
USDILS,20251124,124000,3.278,3.278,3.278,3.278
USDILS,20251124,124100,3.278,3.278,3.278,3.278
USDILS,20251124,124200,3.278,3.278,3.278,3.278
USDILS,20251124,124300,3.278,3.278,3.278,3.278
USDILS,20251124,124400,3.278,3.278,3.278,3.278
USDILS,20251124,124500,3.278,3.278,3.278,3.278
USDILS,20251124,124600,3.278,3.278,3.278,3.278
USDILS,20251124,124700,3.278,3.278,3.278,3.278
USDILS,20251124,124800,3.278,3.278,3.277,3.277
USDILS,20251124,124900,3.277,3.277,3.277,3.277
USDILS,20251124,125000,3.276,3.276,3.276,3.276
USDILS,20251124,125100,3.276,3.276,3.275,3.275
USDILS,20251124,125200,3.275,3.275,3.275,3.275
USDILS,20251124,125300,3.275,3.275,3.275,3.275
USDILS,20251124,125400,3.274,3.274,3.274,3.274
USDILS,20251124,125500,3.274,3.274,3.274,3.274
USDILS,20251124,125600,3.274,3.274,3.274,3.274
USDILS,20251124,125700,3.274,3.274,3.274,3.274
USDILS,20251124,125800,3.275,3.275,3.275,3.275
USDILS,20251124,125900,3.275,3.275,3.275,3.275
USDILS,20251124,130000,3.275,3.275,3.275,3.275
USDILS,20251124,130100,3.275,3.276,3.275,3.276
USDILS,20251124,130200,3.277,3.278,3.277,3.278
USDILS,20251124,130300,3.278,3.278,3.278,3.278
USDILS,20251124,130400,3.278,3.278,3.278,3.278
USDILS,20251124,130500,3.278,3.278,3.278,3.278
USDILS,20251124,130600,3.278,3.278,3.278,3.278
USDILS,20251124,130700,3.278,3.278,3.278,3.278
USDILS,20251124,130800,3.277,3.277,3.276,3.276
USDILS,20251124,130900,3.276,3.276,3.276,3.276
USDILS,20251124,131000,3.276,3.276,3.276,3.276
USDILS,20251124,131100,3.276,3.277,3.276,3.277
USDILS,20251124,131200,3.276,3.276,3.276,3.276
USDILS,20251124,131300,3.276,3.276,3.276,3.276
USDILS,20251124,131400,3.276,3.276,3.276,3.276
USDILS,20251124,131500,3.276,3.276,3.276,3.276
USDILS,20251124,131600,3.276,3.276,3.276,3.276
USDILS,20251124,131700,3.276,3.276,3.276,3.276
USDILS,20251124,131800,3.276,3.276,3.275,3.275
USDILS,20251124,131900,3.275,3.275,3.275,3.275
USDILS,20251124,132000,3.275,3.275,3.275,3.275
USDILS,20251124,132100,3.275,3.275,3.275,3.275
USDILS,20251124,132200,3.276,3.276,3.276,3.276
USDILS,20251124,132300,3.276,3.276,3.276,3.276
USDILS,20251124,132400,3.276,3.276,3.276,3.276
USDILS,20251124,132500,3.276,3.276,3.276,3.276
USDILS,20251124,132600,3.276,3.276,3.276,3.276
USDILS,20251124,132700,3.276,3.276,3.276,3.276
USDILS,20251124,132800,3.276,3.276,3.275,3.275
USDILS,20251124,132900,3.275,3.275,3.275,3.275
USDILS,20251124,133000,3.274,3.275,3.274,3.275
USDILS,20251124,133100,3.275,3.275,3.275,3.275
USDILS,20251124,133200,3.275,3.275,3.275,3.275
USDILS,20251124,133300,3.274,3.274,3.274,3.274
USDILS,20251124,133400,3.274,3.274,3.274,3.274
USDILS,20251124,133500,3.274,3.274,3.274,3.274
USDILS,20251124,133600,3.274,3.274,3.274,3.274
USDILS,20251124,133700,3.274,3.274,3.274,3.274
USDILS,20251124,133800,3.274,3.274,3.274,3.274
USDILS,20251124,133900,3.274,3.274,3.274,3.274
USDILS,20251124,134000,3.274,3.274,3.274,3.274
USDILS,20251124,134100,3.274,3.274,3.274,3.274
USDILS,20251124,134200,3.274,3.274,3.274,3.274
USDILS,20251124,134300,3.273,3.273,3.273,3.273
USDILS,20251124,134400,3.273,3.273,3.273,3.273
USDILS,20251124,134500,3.273,3.273,3.273,3.273
USDILS,20251124,134600,3.273,3.273,3.273,3.273
USDILS,20251124,134700,3.273,3.273,3.273,3.273
USDILS,20251124,134800,3.273,3.273,3.273,3.273
USDILS,20251124,134900,3.273,3.273,3.273,3.273
USDILS,20251124,135000,3.273,3.273,3.273,3.273
USDILS,20251124,135100,3.273,3.273,3.273,3.273
USDILS,20251124,135200,3.273,3.273,3.273,3.273
USDILS,20251124,135300,3.273,3.273,3.273,3.273
USDILS,20251124,135400,3.273,3.273,3.273,3.273
USDILS,20251124,135500,3.273,3.273,3.273,3.273
USDILS,20251124,135600,3.273,3.273,3.273,3.273
USDILS,20251124,135700,3.273,3.273,3.273,3.273
USDILS,20251124,135800,3.273,3.273,3.273,3.273
USDILS,20251124,135900,3.273,3.273,3.273,3.273
USDILS,20251124,140000,3.273,3.273,3.273,3.273
USDILS,20251124,140100,3.273,3.273,3.273,3.273
USDILS,20251124,140200,3.273,3.273,3.273,3.273
USDILS,20251124,140300,3.273,3.273,3.273,3.273
USDILS,20251124,140400,3.273,3.273,3.273,3.273
USDILS,20251124,140500,3.273,3.273,3.273,3.273
USDILS,20251124,140600,3.273,3.273,3.273,3.273
USDILS,20251124,140700,3.273,3.273,3.273,3.273
USDILS,20251124,140800,3.273,3.273,3.273,3.273
USDILS,20251124,140900,3.273,3.273,3.273,3.273
USDILS,20251124,141000,3.273,3.273,3.273,3.273
USDILS,20251124,141100,3.273,3.273,3.273,3.273
USDILS,20251124,141200,3.273,3.273,3.273,3.273
USDILS,20251124,141300,3.273,3.273,3.273,3.273
USDILS,20251124,141400,3.273,3.273,3.273,3.273
USDILS,20251124,141500,3.273,3.273,3.273,3.273
USDILS,20251124,141600,3.273,3.273,3.273,3.273
USDILS,20251124,141700,3.273,3.273,3.273,3.273
USDILS,20251124,141800,3.273,3.273,3.273,3.273
USDILS,20251124,141900,3.273,3.273,3.272,3.272
USDILS,20251124,142000,3.272,3.272,3.272,3.272
USDILS,20251124,142100,3.272,3.272,3.272,3.272
USDILS,20251124,142200,3.272,3.272,3.271,3.271
USDILS,20251124,142300,3.271,3.271,3.271,3.271
USDILS,20251124,142400,3.271,3.271,3.271,3.271
USDILS,20251124,142500,3.271,3.271,3.271,3.271
USDILS,20251124,142600,3.271,3.271,3.271,3.271
USDILS,20251124,142700,3.271,3.271,3.271,3.271
USDILS,20251124,142800,3.271,3.271,3.271,3.271
USDILS,20251124,142900,3.271,3.271,3.271,3.271
USDILS,20251124,143000,3.271,3.271,3.271,3.271
USDILS,20251124,143100,3.269,3.269,3.268,3.268
USDILS,20251124,143200,3.268,3.269,3.268,3.269
USDILS,20251124,143300,3.269,3.269,3.269,3.269
USDILS,20251124,143400,3.269,3.269,3.269,3.269
USDILS,20251124,143500,3.269,3.269,3.269,3.269
USDILS,20251124,143600,3.269,3.269,3.269,3.269
USDILS,20251124,143700,3.269,3.269,3.269,3.269
USDILS,20251124,143800,3.269,3.269,3.269,3.269
USDILS,20251124,143900,3.269,3.269,3.269,3.269
USDILS,20251124,144000,3.269,3.269,3.269,3.269
USDILS,20251124,144100,3.269,3.269,3.269,3.269
USDILS,20251124,144200,3.269,3.269,3.269,3.269
USDILS,20251124,144300,3.269,3.270,3.269,3.270
USDILS,20251124,144400,3.270,3.270,3.270,3.270
USDILS,20251124,144500,3.270,3.270,3.270,3.270
USDILS,20251124,144600,3.270,3.270,3.270,3.270
USDILS,20251124,144700,3.269,3.269,3.269,3.269
USDILS,20251124,144800,3.268,3.268,3.268,3.268
USDILS,20251124,144900,3.268,3.268,3.268,3.268
USDILS,20251124,145000,3.269,3.269,3.269,3.269
USDILS,20251124,145100,3.269,3.270,3.269,3.270
USDILS,20251124,145200,3.270,3.270,3.270,3.270
USDILS,20251124,145300,3.269,3.269,3.269,3.269
USDILS,20251124,145400,3.270,3.270,3.270,3.270
USDILS,20251124,145500,3.270,3.270,3.270,3.270
USDILS,20251124,145600,3.270,3.270,3.270,3.270
USDILS,20251124,145700,3.270,3.270,3.270,3.270
USDILS,20251124,145800,3.270,3.271,3.270,3.271
USDILS,20251124,145900,3.271,3.271,3.271,3.271
USDILS,20251124,150000,3.271,3.271,3.270,3.270
USDILS,20251124,150100,3.271,3.271,3.271,3.271
USDILS,20251124,150200,3.271,3.271,3.271,3.271
USDILS,20251124,150300,3.270,3.270,3.270,3.270
USDILS,20251124,150400,3.270,3.270,3.270,3.270
USDILS,20251124,150500,3.270,3.271,3.270,3.271
USDILS,20251124,150600,3.271,3.271,3.271,3.271
USDILS,20251124,150700,3.271,3.271,3.271,3.271
USDILS,20251124,150800,3.271,3.271,3.271,3.271
USDILS,20251124,150900,3.271,3.271,3.271,3.271
USDILS,20251124,151000,3.270,3.270,3.270,3.270
USDILS,20251124,151100,3.270,3.270,3.270,3.270
USDILS,20251124,151200,3.270,3.270,3.270,3.270
USDILS,20251124,151300,3.269,3.269,3.268,3.268
USDILS,20251124,151400,3.268,3.268,3.268,3.268
USDILS,20251124,151500,3.268,3.268,3.268,3.268
USDILS,20251124,151600,3.268,3.268,3.268,3.268
USDILS,20251124,151700,3.268,3.268,3.268,3.268
USDILS,20251124,151800,3.268,3.268,3.268,3.268
USDILS,20251124,151900,3.268,3.268,3.268,3.268
USDILS,20251124,152000,3.268,3.268,3.268,3.268
USDILS,20251124,152100,3.268,3.268,3.268,3.268
USDILS,20251124,152200,3.269,3.269,3.269,3.269
USDILS,20251124,152300,3.269,3.269,3.269,3.269
USDILS,20251124,152400,3.269,3.269,3.269,3.269
USDILS,20251124,152500,3.269,3.269,3.268,3.268
USDILS,20251124,152600,3.269,3.269,3.269,3.269
USDILS,20251124,152700,3.269,3.269,3.269,3.269
USDILS,20251124,152800,3.269,3.269,3.269,3.269
USDILS,20251124,152900,3.269,3.269,3.268,3.268
USDILS,20251124,153000,3.268,3.268,3.268,3.268
USDILS,20251124,153100,3.268,3.268,3.268,3.268
USDILS,20251124,153200,3.267,3.267,3.267,3.267
USDILS,20251124,153300,3.266,3.266,3.263,3.263
USDILS,20251124,153400,3.263,3.263,3.263,3.263
USDILS,20251124,153500,3.264,3.264,3.263,3.263
USDILS,20251124,153600,3.262,3.262,3.261,3.261
USDILS,20251124,153700,3.261,3.261,3.261,3.261
USDILS,20251124,153800,3.261,3.261,3.261,3.261
USDILS,20251124,153900,3.262,3.262,3.262,3.262
USDILS,20251124,154000,3.262,3.263,3.262,3.263
USDILS,20251124,154100,3.264,3.264,3.264,3.264
USDILS,20251124,154200,3.264,3.266,3.264,3.266
USDILS,20251124,154300,3.265,3.266,3.265,3.266
USDILS,20251124,154400,3.266,3.266,3.266,3.266
USDILS,20251124,154500,3.267,3.268,3.267,3.268
USDILS,20251124,154600,3.269,3.269,3.268,3.268
USDILS,20251124,154700,3.268,3.268,3.268,3.268
USDILS,20251124,154800,3.268,3.268,3.268,3.268
USDILS,20251124,154900,3.268,3.268,3.267,3.267
USDILS,20251124,155000,3.268,3.269,3.268,3.269
USDILS,20251124,155100,3.270,3.271,3.270,3.271
USDILS,20251124,155200,3.270,3.271,3.269,3.271
USDILS,20251124,155300,3.271,3.271,3.271,3.271
USDILS,20251124,155400,3.271,3.271,3.271,3.271
USDILS,20251124,155500,3.270,3.270,3.270,3.270
USDILS,20251124,155600,3.271,3.272,3.271,3.272
USDILS,20251124,155700,3.271,3.271,3.271,3.271
USDILS,20251124,155800,3.271,3.271,3.270,3.270
USDILS,20251124,155900,3.269,3.269,3.269,3.269
USDILS,20251124,160000,3.269,3.269,3.269,3.269
USDILS,20251124,160100,3.268,3.268,3.267,3.267
USDILS,20251124,160200,3.267,3.267,3.267,3.267
USDILS,20251124,160300,3.267,3.267,3.267,3.267
USDILS,20251124,160400,3.266,3.266,3.265,3.265
USDILS,20251124,160500,3.265,3.265,3.265,3.265
USDILS,20251124,160600,3.264,3.264,3.263,3.263
USDILS,20251124,160700,3.264,3.264,3.264,3.264
USDILS,20251124,160800,3.263,3.264,3.263,3.264
USDILS,20251124,160900,3.264,3.265,3.264,3.265
USDILS,20251124,161000,3.264,3.265,3.264,3.265
USDILS,20251124,161100,3.265,3.266,3.265,3.266
USDILS,20251124,161200,3.266,3.266,3.266,3.266
USDILS,20251124,161300,3.267,3.267,3.267,3.267
USDILS,20251124,161400,3.267,3.267,3.266,3.266
USDILS,20251124,161500,3.266,3.266,3.266,3.266
USDILS,20251124,161600,3.267,3.267,3.267,3.267
USDILS,20251124,161700,3.268,3.268,3.267,3.267
USDILS,20251124,161800,3.267,3.267,3.267,3.267
USDILS,20251124,161900,3.268,3.268,3.268,3.268
USDILS,20251124,162000,3.268,3.268,3.268,3.268
USDILS,20251124,162100,3.269,3.270,3.269,3.270
USDILS,20251124,162200,3.270,3.270,3.270,3.270
USDILS,20251124,162300,3.271,3.271,3.271,3.271
USDILS,20251124,162400,3.271,3.271,3.271,3.271
USDILS,20251124,162500,3.271,3.272,3.271,3.272
USDILS,20251124,162600,3.273,3.275,3.273,3.275
USDILS,20251124,162700,3.276,3.276,3.276,3.276
USDILS,20251124,162800,3.275,3.276,3.275,3.276
USDILS,20251124,162900,3.275,3.275,3.275,3.275
USDILS,20251124,163000,3.275,3.275,3.275,3.275
USDILS,20251124,163100,3.275,3.275,3.275,3.275
USDILS,20251124,163200,3.274,3.274,3.273,3.273
USDILS,20251124,163300,3.272,3.272,3.272,3.272
USDILS,20251124,163400,3.272,3.272,3.271,3.271
USDILS,20251124,163500,3.271,3.271,3.271,3.271
USDILS,20251124,163600,3.271,3.271,3.271,3.271
USDILS,20251124,163700,3.270,3.271,3.270,3.271
USDILS,20251124,163800,3.270,3.270,3.270,3.270
USDILS,20251124,163900,3.270,3.270,3.270,3.270
USDILS,20251124,164000,3.270,3.270,3.270,3.270
USDILS,20251124,164100,3.270,3.270,3.270,3.270
USDILS,20251124,164200,3.270,3.270,3.270,3.270
USDILS,20251124,164300,3.270,3.270,3.269,3.269
USDILS,20251124,164400,3.269,3.269,3.269,3.269
USDILS,20251124,164500,3.268,3.269,3.268,3.269
USDILS,20251124,164600,3.269,3.269,3.269,3.269
USDILS,20251124,164700,3.269,3.269,3.269,3.269
USDILS,20251124,164800,3.269,3.269,3.269,3.269
USDILS,20251124,164900,3.269,3.269,3.269,3.269
USDILS,20251124,165000,3.269,3.269,3.269,3.269
USDILS,20251124,165100,3.269,3.269,3.268,3.268
USDILS,20251124,165200,3.268,3.268,3.268,3.268
USDILS,20251124,165300,3.267,3.267,3.267,3.267
USDILS,20251124,165400,3.266,3.267,3.266,3.267
USDILS,20251124,165500,3.267,3.267,3.267,3.267
USDILS,20251124,165600,3.267,3.267,3.267,3.267
USDILS,20251124,165700,3.266,3.266,3.266,3.266
USDILS,20251124,165800,3.265,3.265,3.262,3.262
USDILS,20251124,165900,3.261,3.261,3.261,3.261
USDILS,20251124,170000,3.261,3.261,3.261,3.261
USDILS,20251124,170100,3.261,3.261,3.261,3.261
USDILS,20251124,170200,3.261,3.261,3.261,3.261
USDILS,20251124,170300,3.261,3.261,3.261,3.261
USDILS,20251124,170400,3.261,3.261,3.261,3.261
USDILS,20251124,170500,3.261,3.261,3.261,3.261
USDILS,20251124,170600,3.261,3.261,3.261,3.261
USDILS,20251124,170700,3.261,3.261,3.261,3.261
USDILS,20251124,170800,3.261,3.261,3.261,3.261
USDILS,20251124,170900,3.261,3.261,3.261,3.261
USDILS,20251124,171000,3.261,3.261,3.261,3.261
USDILS,20251124,171100,3.261,3.261,3.261,3.261
USDILS,20251124,171200,3.261,3.261,3.261,3.261
USDILS,20251124,171300,3.261,3.261,3.261,3.261
USDILS,20251124,171400,3.261,3.261,3.261,3.261
USDILS,20251124,171500,3.261,3.261,3.261,3.261
USDILS,20251124,171600,3.261,3.261,3.261,3.261
USDILS,20251124,171700,3.261,3.261,3.261,3.261
USDILS,20251124,171800,3.261,3.261,3.261,3.261
USDILS,20251124,171900,3.261,3.261,3.261,3.261
USDILS,20251124,172000,3.261,3.261,3.261,3.261
USDILS,20251124,172100,3.261,3.261,3.261,3.261
USDILS,20251124,172200,3.261,3.261,3.261,3.261
USDILS,20251124,172300,3.261,3.261,3.261,3.261
USDILS,20251124,172400,3.261,3.261,3.261,3.261
USDILS,20251124,172500,3.261,3.261,3.261,3.261
USDILS,20251124,172600,3.261,3.261,3.261,3.261
USDILS,20251124,172700,3.261,3.261,3.261,3.261
USDILS,20251124,172800,3.261,3.261,3.261,3.261
USDILS,20251124,172900,3.261,3.261,3.261,3.261
USDILS,20251124,173000,3.261,3.261,3.261,3.261
USDILS,20251124,173100,3.261,3.261,3.261,3.261
USDILS,20251124,173200,3.261,3.261,3.261,3.261
USDILS,20251124,173300,3.261,3.261,3.261,3.261
USDILS,20251124,173400,3.261,3.261,3.261,3.261
USDILS,20251124,173500,3.261,3.261,3.261,3.261
USDILS,20251124,173600,3.261,3.261,3.261,3.261
USDILS,20251124,173700,3.261,3.261,3.261,3.261
USDILS,20251124,173800,3.261,3.261,3.261,3.261
USDILS,20251124,173900,3.261,3.261,3.261,3.261
USDILS,20251124,174000,3.261,3.261,3.261,3.261
USDILS,20251124,174100,3.261,3.261,3.261,3.261
USDILS,20251124,174200,3.261,3.261,3.261,3.261
USDILS,20251124,174300,3.261,3.261,3.261,3.261
USDILS,20251124,174400,3.261,3.261,3.261,3.261
USDILS,20251124,174500,3.261,3.261,3.261,3.261
USDILS,20251124,174600,3.261,3.261,3.261,3.261
USDILS,20251124,174700,3.261,3.261,3.261,3.261
USDILS,20251124,174800,3.261,3.261,3.261,3.261
USDILS,20251124,174900,3.261,3.261,3.261,3.261
USDILS,20251124,175000,3.261,3.261,3.261,3.261
USDILS,20251124,175100,3.261,3.261,3.261,3.261
USDILS,20251124,175200,3.261,3.261,3.261,3.261
USDILS,20251124,175300,3.261,3.261,3.261,3.261
USDILS,20251124,175400,3.261,3.261,3.261,3.261
USDILS,20251124,175500,3.261,3.261,3.261,3.261
USDILS,20251124,175600,3.261,3.261,3.261,3.261
USDILS,20251124,175700,3.261,3.261,3.261,3.261
USDILS,20251124,175800,3.261,3.261,3.261,3.261
USDILS,20251124,175900,3.261,3.261,3.261,3.261
USDILS,20251124,180000,3.261,3.261,3.261,3.261
USDILS,20251124,180100,3.261,3.261,3.261,3.261
USDILS,20251124,180200,3.261,3.261,3.261,3.261
USDILS,20251124,180300,3.261,3.261,3.261,3.261
USDILS,20251124,180400,3.261,3.261,3.261,3.261
USDILS,20251124,180500,3.261,3.261,3.261,3.261
USDILS,20251124,180600,3.261,3.261,3.261,3.261
USDILS,20251124,180700,3.261,3.261,3.261,3.261
USDILS,20251124,180800,3.261,3.261,3.261,3.261
USDILS,20251124,180900,3.261,3.261,3.261,3.261
USDILS,20251124,181000,3.261,3.261,3.261,3.261
USDILS,20251124,181100,3.261,3.261,3.261,3.261
USDILS,20251124,181200,3.261,3.261,3.261,3.261
USDILS,20251124,181300,3.261,3.261,3.261,3.261
USDILS,20251124,181400,3.261,3.261,3.261,3.261
USDILS,20251124,181500,3.261,3.261,3.261,3.261
USDILS,20251124,181600,3.261,3.261,3.261,3.261
USDILS,20251124,181700,3.261,3.261,3.261,3.261
USDILS,20251124,181800,3.261,3.261,3.261,3.261
USDILS,20251124,181900,3.261,3.261,3.261,3.261
USDILS,20251124,182000,3.261,3.261,3.261,3.261
USDILS,20251124,182100,3.261,3.261,3.261,3.261
USDILS,20251124,182200,3.261,3.261,3.261,3.261
USDILS,20251124,182300,3.261,3.261,3.261,3.261
USDILS,20251124,182400,3.261,3.261,3.261,3.261
USDILS,20251124,182500,3.261,3.261,3.261,3.261
USDILS,20251124,182600,3.261,3.261,3.261,3.261
USDILS,20251124,182700,3.261,3.261,3.261,3.261
USDILS,20251124,182800,3.261,3.261,3.261,3.261
USDILS,20251124,182900,3.261,3.261,3.261,3.261
USDILS,20251124,183000,3.261,3.261,3.261,3.261
USDILS,20251124,183100,3.261,3.261,3.261,3.261
USDILS,20251124,183200,3.261,3.261,3.261,3.261
USDILS,20251124,183300,3.261,3.261,3.261,3.261
USDILS,20251124,183400,3.261,3.261,3.261,3.261
USDILS,20251124,183500,3.261,3.261,3.261,3.261
USDILS,20251124,183600,3.261,3.261,3.261,3.261
USDILS,20251124,183700,3.261,3.261,3.261,3.261
USDILS,20251124,183800,3.261,3.261,3.261,3.261
USDILS,20251124,183900,3.261,3.261,3.261,3.261
USDILS,20251124,184000,3.261,3.261,3.261,3.261
USDILS,20251124,184100,3.261,3.261,3.261,3.261
USDILS,20251124,184200,3.261,3.261,3.261,3.261
USDILS,20251124,184300,3.261,3.261,3.261,3.261
USDILS,20251124,184400,3.261,3.261,3.261,3.261
USDILS,20251124,184500,3.261,3.261,3.261,3.261
USDILS,20251124,184600,3.261,3.261,3.261,3.261
USDILS,20251124,184700,3.261,3.261,3.261,3.261
USDILS,20251124,184800,3.261,3.261,3.261,3.261
USDILS,20251124,184900,3.261,3.261,3.261,3.261
USDILS,20251124,185000,3.261,3.261,3.261,3.261
USDILS,20251124,185100,3.261,3.261,3.261,3.261
USDILS,20251124,185200,3.261,3.261,3.261,3.261
USDILS,20251124,185300,3.261,3.261,3.261,3.261
USDILS,20251124,185400,3.261,3.261,3.261,3.261
USDILS,20251124,185500,3.261,3.261,3.261,3.261
USDILS,20251124,185600,3.261,3.261,3.261,3.261
USDILS,20251124,185700,3.261,3.261,3.261,3.261
USDILS,20251124,185800,3.261,3.261,3.261,3.261
USDILS,20251124,185900,3.261,3.261,3.261,3.261
USDILS,20251124,190000,3.261,3.261,3.261,3.261
USDILS,20251124,190100,3.261,3.261,3.261,3.261
USDILS,20251124,190200,3.261,3.261,3.261,3.261
USDILS,20251124,190300,3.261,3.261,3.261,3.261
USDILS,20251124,190400,3.261,3.261,3.261,3.261
USDILS,20251124,190500,3.261,3.261,3.261,3.261
USDILS,20251124,190600,3.261,3.261,3.261,3.261
USDILS,20251124,190700,3.261,3.261,3.261,3.261
USDILS,20251124,190800,3.261,3.261,3.261,3.261
USDILS,20251124,190900,3.261,3.261,3.261,3.261
USDILS,20251124,191000,3.261,3.261,3.261,3.261
USDILS,20251124,191100,3.261,3.261,3.261,3.261
USDILS,20251124,191200,3.261,3.261,3.261,3.261
USDILS,20251124,191300,3.261,3.261,3.261,3.261
USDILS,20251124,191400,3.261,3.261,3.261,3.261
USDILS,20251124,191500,3.261,3.261,3.261,3.261
USDILS,20251124,191600,3.261,3.261,3.261,3.261
USDILS,20251124,191700,3.261,3.261,3.261,3.261
USDILS,20251124,191800,3.261,3.261,3.261,3.261
USDILS,20251124,191900,3.261,3.261,3.261,3.261
USDILS,20251124,192000,3.261,3.261,3.261,3.261
USDILS,20251124,192100,3.261,3.261,3.261,3.261
USDILS,20251124,192200,3.261,3.261,3.261,3.261
USDILS,20251124,192300,3.261,3.261,3.261,3.261
USDILS,20251124,192400,3.261,3.261,3.261,3.261
USDILS,20251124,192500,3.261,3.261,3.261,3.261
USDILS,20251124,192600,3.261,3.261,3.261,3.261
USDILS,20251124,192700,3.261,3.261,3.261,3.261
USDILS,20251124,192800,3.261,3.261,3.261,3.261
USDILS,20251124,192900,3.261,3.261,3.261,3.261
USDILS,20251124,193000,3.261,3.261,3.261,3.261
USDILS,20251124,193100,3.261,3.261,3.261,3.261
USDILS,20251124,193200,3.261,3.261,3.261,3.261
USDILS,20251124,193300,3.261,3.261,3.261,3.261
USDILS,20251124,193400,3.261,3.261,3.261,3.261
USDILS,20251124,193500,3.261,3.261,3.261,3.261
USDILS,20251124,193600,3.261,3.261,3.261,3.261
USDILS,20251124,193700,3.261,3.261,3.261,3.261
USDILS,20251124,193800,3.261,3.261,3.261,3.261
USDILS,20251124,193900,3.261,3.261,3.261,3.261
USDILS,20251124,194000,3.261,3.261,3.261,3.261
USDILS,20251124,194100,3.261,3.261,3.261,3.261
USDILS,20251124,194200,3.261,3.261,3.261,3.261
USDILS,20251124,194300,3.261,3.261,3.261,3.261
USDILS,20251124,194400,3.261,3.261,3.261,3.261
USDILS,20251124,194500,3.261,3.261,3.261,3.261
USDILS,20251124,194600,3.261,3.261,3.261,3.261
USDILS,20251124,194700,3.261,3.261,3.261,3.261
USDILS,20251124,194800,3.261,3.261,3.261,3.261
USDILS,20251124,194900,3.261,3.261,3.261,3.261
USDILS,20251124,195000,3.261,3.261,3.261,3.261
USDILS,20251124,195100,3.261,3.261,3.261,3.261
USDILS,20251124,195200,3.261,3.261,3.261,3.261
USDILS,20251124,195300,3.261,3.261,3.261,3.261
USDILS,20251124,195400,3.261,3.261,3.261,3.261
USDILS,20251124,195500,3.261,3.261,3.261,3.261
USDILS,20251124,195600,3.261,3.261,3.261,3.261
USDILS,20251124,195700,3.261,3.261,3.261,3.261
USDILS,20251124,195800,3.261,3.261,3.261,3.261
USDILS,20251124,195900,3.261,3.261,3.261,3.261
USDILS,20251124,200000,3.261,3.261,3.261,3.261
USDILS,20251124,200100,3.261,3.261,3.261,3.261
USDILS,20251124,200200,3.261,3.261,3.261,3.261
USDILS,20251124,200300,3.261,3.261,3.261,3.261
USDILS,20251124,200400,3.261,3.261,3.261,3.261
USDILS,20251124,200500,3.261,3.261,3.261,3.261
USDILS,20251124,200600,3.261,3.261,3.261,3.261
USDILS,20251124,200700,3.261,3.261,3.261,3.261
USDILS,20251124,200800,3.261,3.261,3.261,3.261
USDILS,20251124,200900,3.261,3.261,3.261,3.261
USDILS,20251124,201000,3.261,3.261,3.261,3.261
USDILS,20251124,201100,3.261,3.261,3.261,3.261
USDILS,20251124,201200,3.261,3.261,3.261,3.261
USDILS,20251124,201300,3.261,3.261,3.261,3.261
USDILS,20251124,201400,3.261,3.261,3.261,3.261
USDILS,20251124,201500,3.261,3.261,3.261,3.261
USDILS,20251124,201600,3.261,3.261,3.261,3.261
USDILS,20251124,201700,3.261,3.261,3.261,3.261
USDILS,20251124,201800,3.261,3.261,3.261,3.261
USDILS,20251124,201900,3.261,3.261,3.261,3.261
USDILS,20251124,202000,3.261,3.261,3.261,3.261
USDILS,20251124,202100,3.261,3.261,3.261,3.261
USDILS,20251124,202200,3.261,3.261,3.261,3.261
USDILS,20251124,202300,3.261,3.261,3.261,3.261
USDILS,20251124,202400,3.261,3.261,3.261,3.261
USDILS,20251124,202500,3.261,3.261,3.261,3.261
USDILS,20251124,202600,3.261,3.261,3.261,3.261
USDILS,20251124,202700,3.261,3.261,3.261,3.261
USDILS,20251124,202800,3.261,3.261,3.261,3.261
USDILS,20251124,202900,3.261,3.261,3.261,3.261
USDILS,20251124,203000,3.261,3.261,3.261,3.261
USDILS,20251124,203100,3.261,3.261,3.261,3.261
USDILS,20251124,203200,3.261,3.261,3.261,3.261
USDILS,20251124,203300,3.261,3.261,3.261,3.261
USDILS,20251124,203400,3.261,3.261,3.261,3.261
USDILS,20251124,203500,3.261,3.261,3.261,3.261
USDILS,20251124,203600,3.261,3.261,3.261,3.261
USDILS,20251124,203700,3.261,3.261,3.261,3.261
USDILS,20251124,203800,3.261,3.261,3.261,3.261
USDILS,20251124,203900,3.261,3.261,3.261,3.261
USDILS,20251124,204000,3.261,3.261,3.261,3.261
USDILS,20251124,204100,3.261,3.261,3.261,3.261
USDILS,20251124,204200,3.261,3.261,3.261,3.261
USDILS,20251124,204300,3.261,3.261,3.261,3.261
USDILS,20251124,204400,3.261,3.261,3.261,3.261
USDILS,20251124,204500,3.261,3.261,3.261,3.261
USDILS,20251124,204600,3.261,3.261,3.261,3.261
USDILS,20251124,204700,3.261,3.261,3.261,3.261
USDILS,20251124,204800,3.261,3.261,3.261,3.261
USDILS,20251124,204900,3.261,3.261,3.261,3.261
USDILS,20251124,205000,3.261,3.261,3.261,3.261
USDILS,20251124,205100,3.261,3.261,3.261,3.261
USDILS,20251124,205200,3.261,3.261,3.261,3.261
USDILS,20251124,205300,3.261,3.261,3.261,3.261
USDILS,20251124,205400,3.261,3.261,3.261,3.261
USDILS,20251124,205500,3.261,3.261,3.261,3.261
USDILS,20251124,205600,3.261,3.261,3.261,3.261
USDILS,20251124,205700,3.261,3.261,3.261,3.261
USDILS,20251124,205800,3.261,3.261,3.261,3.261
USDILS,20251124,205900,3.261,3.261,3.261,3.261
USDILS,20251124,210000,3.261,3.261,3.261,3.261
USDILS,20251124,210100,3.261,3.261,3.261,3.261
USDILS,20251124,210200,3.261,3.261,3.261,3.261
USDILS,20251124,210300,3.261,3.261,3.261,3.261
USDILS,20251124,210400,3.261,3.261,3.261,3.261
USDILS,20251124,210500,3.261,3.261,3.261,3.261
USDILS,20251124,210600,3.261,3.261,3.261,3.261
USDILS,20251124,210700,3.261,3.261,3.261,3.261
USDILS,20251124,210800,3.261,3.261,3.261,3.261
USDILS,20251124,210900,3.261,3.261,3.261,3.261
USDILS,20251124,211000,3.261,3.261,3.261,3.261
USDILS,20251124,211100,3.261,3.261,3.261,3.261
USDILS,20251124,211200,3.261,3.261,3.261,3.261
USDILS,20251124,211300,3.261,3.261,3.261,3.261
USDILS,20251124,211400,3.261,3.261,3.261,3.261
USDILS,20251124,211500,3.261,3.261,3.261,3.261
USDILS,20251124,211600,3.261,3.261,3.261,3.261
USDILS,20251124,211700,3.261,3.261,3.261,3.261
USDILS,20251124,211800,3.261,3.261,3.261,3.261
USDILS,20251124,211900,3.261,3.261,3.261,3.261
USDILS,20251124,212000,3.261,3.261,3.261,3.261
USDILS,20251124,212100,3.261,3.261,3.261,3.261
USDILS,20251124,212200,3.261,3.261,3.261,3.261
USDILS,20251124,212300,3.261,3.261,3.261,3.261
USDILS,20251124,212400,3.261,3.261,3.261,3.261
USDILS,20251124,212500,3.261,3.261,3.261,3.261
USDILS,20251124,212600,3.261,3.261,3.261,3.261
USDILS,20251124,212700,3.261,3.261,3.261,3.261
USDILS,20251124,212800,3.261,3.261,3.261,3.261
USDILS,20251124,212900,3.261,3.261,3.261,3.261
USDILS,20251124,213000,3.261,3.261,3.261,3.261
USDILS,20251124,213100,3.261,3.261,3.261,3.261
USDILS,20251124,213200,3.261,3.261,3.261,3.261
USDILS,20251124,213300,3.261,3.261,3.261,3.261
USDILS,20251124,213400,3.261,3.261,3.261,3.261
USDILS,20251124,213500,3.261,3.261,3.261,3.261
USDILS,20251124,213600,3.261,3.261,3.261,3.261
USDILS,20251124,213700,3.261,3.261,3.261,3.261
USDILS,20251124,213800,3.261,3.261,3.261,3.261
USDILS,20251124,213900,3.261,3.261,3.261,3.261
USDILS,20251124,214000,3.261,3.261,3.261,3.261
USDILS,20251124,214100,3.261,3.261,3.261,3.261
USDILS,20251124,214200,3.261,3.261,3.261,3.261
USDILS,20251124,214300,3.261,3.261,3.261,3.261
USDILS,20251124,214400,3.261,3.261,3.261,3.261
USDILS,20251124,214500,3.261,3.261,3.261,3.261
USDILS,20251124,214600,3.261,3.261,3.261,3.261
USDILS,20251124,214700,3.261,3.261,3.261,3.261
USDILS,20251124,214800,3.261,3.261,3.261,3.261
USDILS,20251124,214900,3.261,3.261,3.261,3.261
USDILS,20251124,215000,3.261,3.261,3.261,3.261
USDILS,20251124,215100,3.261,3.261,3.261,3.261
USDILS,20251124,215200,3.261,3.261,3.261,3.261
USDILS,20251124,215300,3.261,3.261,3.261,3.261
USDILS,20251124,215400,3.261,3.261,3.261,3.261
USDILS,20251124,215500,3.261,3.261,3.261,3.261
USDILS,20251124,215600,3.261,3.261,3.261,3.261
USDILS,20251124,215700,3.261,3.261,3.261,3.261
USDILS,20251124,215800,3.261,3.261,3.261,3.261
USDILS,20251124,215900,3.261,3.261,3.261,3.261
USDILS,20251124,220000,3.261,3.261,3.261,3.261
USDILS,20251124,220100,3.261,3.261,3.261,3.261
USDILS,20251124,220200,3.261,3.261,3.261,3.261
USDILS,20251124,220300,3.261,3.261,3.261,3.261
USDILS,20251124,220400,3.261,3.261,3.261,3.261
USDILS,20251124,220500,3.261,3.261,3.261,3.261
USDILS,20251124,220600,3.261,3.261,3.261,3.261
USDILS,20251124,220700,3.261,3.261,3.261,3.261
USDILS,20251124,220800,3.261,3.261,3.261,3.261
USDILS,20251124,220900,3.261,3.261,3.261,3.261
USDILS,20251124,221000,3.261,3.261,3.261,3.261
USDILS,20251124,221100,3.261,3.261,3.261,3.261
USDILS,20251124,221200,3.261,3.261,3.261,3.261
USDILS,20251124,221300,3.261,3.261,3.261,3.261
USDILS,20251124,221400,3.261,3.261,3.261,3.261
USDILS,20251124,221500,3.261,3.261,3.261,3.261
USDILS,20251124,221600,3.261,3.261,3.261,3.261
USDILS,20251124,221700,3.261,3.261,3.261,3.261
USDILS,20251124,221800,3.261,3.261,3.261,3.261
USDILS,20251124,221900,3.261,3.261,3.261,3.261
USDILS,20251124,222000,3.261,3.261,3.261,3.261
USDILS,20251124,222100,3.261,3.261,3.261,3.261
USDILS,20251124,222200,3.261,3.261,3.261,3.261
USDILS,20251124,222300,3.261,3.261,3.261,3.261
USDILS,20251124,222400,3.261,3.261,3.261,3.261
USDILS,20251124,222500,3.261,3.261,3.261,3.261
USDILS,20251124,222600,3.261,3.261,3.261,3.261
USDILS,20251124,222700,3.261,3.261,3.261,3.261
USDILS,20251124,222800,3.261,3.261,3.261,3.261
USDILS,20251124,222900,3.261,3.261,3.261,3.261
USDILS,20251124,223000,3.261,3.261,3.261,3.261
USDILS,20251124,223100,3.261,3.261,3.261,3.261
USDILS,20251124,223200,3.261,3.261,3.261,3.261
USDILS,20251124,223300,3.261,3.261,3.261,3.261
USDILS,20251124,223400,3.261,3.261,3.261,3.261
USDILS,20251124,223500,3.261,3.261,3.261,3.261
USDILS,20251124,223600,3.261,3.261,3.261,3.261
USDILS,20251124,223700,3.261,3.261,3.261,3.261
USDILS,20251124,223800,3.261,3.261,3.261,3.261
USDILS,20251124,223900,3.261,3.261,3.261,3.261
USDILS,20251124,224000,3.261,3.261,3.261,3.261
USDILS,20251124,224100,3.261,3.261,3.261,3.261
USDILS,20251124,224200,3.261,3.261,3.261,3.261
USDILS,20251124,224300,3.261,3.261,3.261,3.261
USDILS,20251124,224400,3.261,3.261,3.261,3.261
USDILS,20251124,224500,3.261,3.261,3.261,3.261
USDILS,20251124,224600,3.261,3.261,3.261,3.261
USDILS,20251124,224700,3.261,3.261,3.261,3.261
USDILS,20251124,224800,3.261,3.261,3.261,3.261
USDILS,20251124,224900,3.261,3.261,3.261,3.261
USDILS,20251124,225000,3.261,3.261,3.261,3.261
USDILS,20251124,225100,3.261,3.261,3.261,3.261
USDILS,20251124,225200,3.261,3.261,3.261,3.261
USDILS,20251124,225300,3.261,3.261,3.261,3.261
USDILS,20251124,225400,3.261,3.261,3.261,3.261
USDILS,20251124,225500,3.261,3.261,3.261,3.261
USDILS,20251124,225600,3.261,3.261,3.261,3.261
USDILS,20251124,225700,3.261,3.261,3.261,3.261
USDILS,20251124,225800,3.261,3.261,3.261,3.261
USDILS,20251124,225900,3.261,3.261,3.261,3.261
USDILS,20251124,230000,3.261,3.261,3.261,3.261
USDILS,20251124,230100,3.261,3.261,3.261,3.261
USDILS,20251124,230200,3.261,3.261,3.261,3.261
USDILS,20251124,230300,3.261,3.261,3.261,3.261
USDILS,20251124,230400,3.261,3.261,3.261,3.261
USDILS,20251124,230500,3.261,3.261,3.261,3.261
USDILS,20251124,230600,3.261,3.261,3.261,3.261
USDILS,20251124,230700,3.261,3.261,3.261,3.261
USDILS,20251124,230800,3.261,3.261,3.261,3.261
USDILS,20251124,230900,3.261,3.261,3.261,3.261
USDILS,20251124,231000,3.261,3.261,3.261,3.261
USDILS,20251124,231100,3.261,3.261,3.261,3.261
USDILS,20251124,231200,3.261,3.261,3.261,3.261
USDILS,20251124,231300,3.261,3.261,3.261,3.261
USDILS,20251124,231400,3.261,3.261,3.261,3.261
USDILS,20251124,231500,3.261,3.261,3.261,3.261
USDILS,20251124,231600,3.261,3.261,3.261,3.261
USDILS,20251124,231700,3.261,3.261,3.261,3.261
USDILS,20251124,231800,3.261,3.261,3.261,3.261
USDILS,20251124,231900,3.261,3.261,3.261,3.261
USDILS,20251124,232000,3.261,3.261,3.261,3.261
USDILS,20251124,232100,3.261,3.261,3.261,3.261
USDILS,20251124,232200,3.261,3.261,3.261,3.261
USDILS,20251124,232300,3.261,3.261,3.261,3.261
USDILS,20251124,232400,3.261,3.261,3.261,3.261
USDILS,20251124,232500,3.261,3.261,3.261,3.261
USDILS,20251124,232600,3.261,3.261,3.261,3.261
USDILS,20251124,232700,3.261,3.261,3.261,3.261
USDILS,20251124,232800,3.261,3.261,3.261,3.261
USDILS,20251124,232900,3.261,3.261,3.261,3.261
USDILS,20251124,233000,3.261,3.261,3.261,3.261
USDILS,20251124,233100,3.261,3.261,3.261,3.261
USDILS,20251124,233200,3.261,3.261,3.261,3.261
USDILS,20251124,233300,3.261,3.261,3.261,3.261
USDILS,20251124,233400,3.261,3.261,3.261,3.261
USDILS,20251124,233500,3.261,3.261,3.261,3.261
USDILS,20251124,233600,3.261,3.261,3.261,3.261
USDILS,20251124,233700,3.261,3.261,3.261,3.261
USDILS,20251124,233800,3.261,3.261,3.261,3.261
USDILS,20251124,233900,3.261,3.261,3.261,3.261
USDILS,20251124,234000,3.261,3.261,3.261,3.261
USDILS,20251124,234100,3.261,3.261,3.261,3.261
USDILS,20251124,234200,3.261,3.261,3.261,3.261
USDILS,20251124,234300,3.261,3.261,3.261,3.261
USDILS,20251124,234400,3.261,3.261,3.261,3.261
USDILS,20251124,234500,3.261,3.261,3.261,3.261
USDILS,20251124,234600,3.261,3.261,3.261,3.261
USDILS,20251124,234700,3.261,3.261,3.261,3.261
USDILS,20251124,234800,3.261,3.261,3.261,3.261
USDILS,20251124,234900,3.261,3.261,3.261,3.261
USDILS,20251124,235000,3.261,3.261,3.261,3.261
USDILS,20251124,235100,3.261,3.261,3.261,3.261
USDILS,20251124,235200,3.261,3.261,3.261,3.261
USDILS,20251124,235300,3.261,3.261,3.261,3.261
USDILS,20251124,235400,3.261,3.261,3.261,3.261
USDILS,20251124,235500,3.261,3.261,3.261,3.261
USDILS,20251124,235600,3.261,3.261,3.261,3.261
USDILS,20251124,235700,3.261,3.261,3.261,3.261
USDILS,20251124,235800,3.261,3.261,3.261,3.261
USDILS,20251124,235900,3.261,3.261,3.261,3.261
USDILS,20251125,000000,3.261,3.261,3.261,3.261
EURILS,20251124,080800,3.770,3.770,3.770,3.770
EURILS,20251124,080900,3.770,3.770,3.770,3.770
EURILS,20251124,081000,3.770,3.770,3.770,3.770
EURILS,20251124,081100,3.770,3.770,3.769,3.769
EURILS,20251124,081200,3.769,3.769,3.769,3.769
EURILS,20251124,081300,3.769,3.769,3.769,3.769
EURILS,20251124,081400,3.768,3.768,3.767,3.767
EURILS,20251124,081500,3.767,3.767,3.767,3.767
EURILS,20251124,081600,3.767,3.767,3.767,3.767
EURILS,20251124,081700,3.767,3.767,3.767,3.767
EURILS,20251124,081800,3.767,3.767,3.767,3.767
EURILS,20251124,081900,3.767,3.767,3.767,3.767
EURILS,20251124,082000,3.767,3.767,3.767,3.767
EURILS,20251124,082100,3.767,3.767,3.767,3.767
EURILS,20251124,082200,3.767,3.767,3.767,3.767
EURILS,20251124,082300,3.767,3.767,3.767,3.767
EURILS,20251124,082400,3.768,3.768,3.768,3.768
EURILS,20251124,082500,3.767,3.767,3.767,3.767
EURILS,20251124,082600,3.767,3.767,3.767,3.767
EURILS,20251124,082700,3.766,3.766,3.766,3.766
EURILS,20251124,082800,3.766,3.766,3.766,3.766
EURILS,20251124,082900,3.766,3.766,3.766,3.766
EURILS,20251124,083000,3.766,3.766,3.766,3.766
EURILS,20251124,083100,3.766,3.766,3.766,3.766
EURILS,20251124,083200,3.766,3.767,3.766,3.766
EURILS,20251124,083300,3.767,3.767,3.767,3.767
EURILS,20251124,083400,3.767,3.767,3.767,3.767
EURILS,20251124,083500,3.767,3.767,3.767,3.767
EURILS,20251124,083600,3.767,3.769,3.767,3.769
EURILS,20251124,083700,3.769,3.769,3.769,3.769
EURILS,20251124,083800,3.770,3.770,3.770,3.770
EURILS,20251124,083900,3.770,3.770,3.770,3.770
EURILS,20251124,084000,3.770,3.770,3.770,3.770
EURILS,20251124,084100,3.770,3.770,3.770,3.770
EURILS,20251124,084200,3.770,3.770,3.769,3.769
EURILS,20251124,084300,3.769,3.769,3.769,3.769
EURILS,20251124,084400,3.768,3.768,3.768,3.768
EURILS,20251124,084500,3.769,3.769,3.768,3.768
EURILS,20251124,084600,3.768,3.768,3.767,3.767
EURILS,20251124,084700,3.766,3.766,3.765,3.765
EURILS,20251124,084800,3.764,3.764,3.763,3.763
EURILS,20251124,084900,3.763,3.763,3.763,3.763
EURILS,20251124,085000,3.763,3.763,3.763,3.763
EURILS,20251124,085100,3.763,3.763,3.763,3.763
EURILS,20251124,085200,3.763,3.763,3.761,3.761
EURILS,20251124,085300,3.761,3.761,3.761,3.761
EURILS,20251124,085400,3.761,3.761,3.761,3.761
EURILS,20251124,085500,3.761,3.761,3.761,3.761
EURILS,20251124,085600,3.760,3.760,3.760,3.760
EURILS,20251124,085700,3.761,3.761,3.761,3.761
EURILS,20251124,085800,3.760,3.761,3.760,3.760
EURILS,20251124,085900,3.761,3.761,3.761,3.761
EURILS,20251124,090000,3.761,3.761,3.760,3.760
EURILS,20251124,090100,3.759,3.760,3.758,3.760
EURILS,20251124,090200,3.761,3.761,3.761,3.761
EURILS,20251124,090300,3.761,3.761,3.761,3.761
EURILS,20251124,090400,3.762,3.762,3.762,3.762
EURILS,20251124,090500,3.763,3.763,3.763,3.763
EURILS,20251124,090600,3.763,3.763,3.763,3.763
EURILS,20251124,090700,3.763,3.764,3.763,3.764
EURILS,20251124,090800,3.764,3.764,3.764,3.764
EURILS,20251124,090900,3.764,3.764,3.764,3.764
EURILS,20251124,091000,3.764,3.764,3.764,3.764
EURILS,20251124,091100,3.764,3.764,3.764,3.764
EURILS,20251124,091200,3.765,3.765,3.765,3.765
EURILS,20251124,091300,3.765,3.765,3.765,3.765
EURILS,20251124,091400,3.765,3.765,3.765,3.765
EURILS,20251124,091500,3.765,3.765,3.765,3.765
EURILS,20251124,091600,3.765,3.765,3.765,3.765
EURILS,20251124,091700,3.764,3.764,3.764,3.764
EURILS,20251124,091800,3.764,3.766,3.764,3.766
EURILS,20251124,091900,3.766,3.766,3.766,3.766
EURILS,20251124,092000,3.766,3.766,3.766,3.766
EURILS,20251124,092100,3.766,3.766,3.766,3.766
EURILS,20251124,092200,3.767,3.767,3.767,3.767
EURILS,20251124,092300,3.767,3.767,3.767,3.767
EURILS,20251124,092400,3.767,3.767,3.767,3.767
EURILS,20251124,092500,3.767,3.767,3.767,3.767
EURILS,20251124,092600,3.767,3.767,3.766,3.766
EURILS,20251124,092700,3.767,3.768,3.767,3.768
EURILS,20251124,092800,3.768,3.768,3.768,3.768
EURILS,20251124,092900,3.768,3.768,3.768,3.768
EURILS,20251124,093000,3.768,3.768,3.768,3.768
EURILS,20251124,093100,3.768,3.769,3.768,3.768
EURILS,20251124,093200,3.769,3.769,3.769,3.769
EURILS,20251124,093300,3.769,3.769,3.769,3.769
EURILS,20251124,093400,3.769,3.769,3.769,3.769
EURILS,20251124,093500,3.769,3.770,3.769,3.770
EURILS,20251124,093600,3.770,3.770,3.770,3.770
EURILS,20251124,093700,3.769,3.769,3.769,3.769
EURILS,20251124,093800,3.769,3.769,3.769,3.769
EURILS,20251124,093900,3.769,3.769,3.768,3.768
EURILS,20251124,094000,3.769,3.769,3.769,3.769
EURILS,20251124,094100,3.769,3.769,3.769,3.769
EURILS,20251124,094200,3.769,3.769,3.769,3.769
EURILS,20251124,094300,3.769,3.769,3.768,3.768
EURILS,20251124,094400,3.769,3.769,3.768,3.768
EURILS,20251124,094500,3.769,3.770,3.769,3.770
EURILS,20251124,094600,3.770,3.770,3.770,3.770
EURILS,20251124,094700,3.770,3.770,3.770,3.770
EURILS,20251124,094800,3.770,3.770,3.769,3.769
EURILS,20251124,094900,3.769,3.769,3.769,3.769
EURILS,20251124,095000,3.769,3.769,3.769,3.769
EURILS,20251124,095100,3.770,3.770,3.770,3.770
EURILS,20251124,095200,3.770,3.770,3.769,3.769
EURILS,20251124,095300,3.769,3.769,3.769,3.769
EURILS,20251124,095400,3.768,3.768,3.768,3.768
EURILS,20251124,095500,3.768,3.768,3.768,3.768
EURILS,20251124,095600,3.768,3.768,3.768,3.768
EURILS,20251124,095700,3.767,3.768,3.767,3.768
EURILS,20251124,095800,3.768,3.768,3.768,3.768
EURILS,20251124,095900,3.768,3.768,3.768,3.768
EURILS,20251124,100000,3.768,3.768,3.768,3.768
EURILS,20251124,100100,3.767,3.768,3.767,3.768
EURILS,20251124,100200,3.767,3.767,3.767,3.767
EURILS,20251124,100300,3.767,3.768,3.767,3.768
EURILS,20251124,100400,3.767,3.767,3.766,3.766
EURILS,20251124,100500,3.767,3.767,3.767,3.767
EURILS,20251124,100600,3.767,3.767,3.766,3.766
EURILS,20251124,100700,3.767,3.768,3.767,3.768
EURILS,20251124,100800,3.768,3.768,3.768,3.768
EURILS,20251124,100900,3.769,3.769,3.769,3.769
EURILS,20251124,101000,3.768,3.769,3.768,3.769
EURILS,20251124,101100,3.768,3.768,3.768,3.768
EURILS,20251124,101200,3.768,3.768,3.768,3.768
EURILS,20251124,101300,3.767,3.767,3.767,3.767
EURILS,20251124,101400,3.768,3.768,3.768,3.768
EURILS,20251124,101500,3.768,3.768,3.768,3.768
EURILS,20251124,101600,3.768,3.769,3.768,3.769
EURILS,20251124,101700,3.768,3.769,3.768,3.769
EURILS,20251124,101800,3.769,3.769,3.769,3.769
EURILS,20251124,101900,3.769,3.769,3.769,3.769
EURILS,20251124,102000,3.770,3.770,3.770,3.770
EURILS,20251124,102100,3.769,3.770,3.769,3.770
EURILS,20251124,102200,3.770,3.771,3.770,3.771
EURILS,20251124,102300,3.771,3.771,3.771,3.771
EURILS,20251124,102400,3.770,3.770,3.770,3.770
EURILS,20251124,102500,3.770,3.772,3.770,3.772
EURILS,20251124,102600,3.773,3.773,3.773,3.773
EURILS,20251124,102700,3.774,3.774,3.774,3.774
EURILS,20251124,102800,3.775,3.776,3.775,3.776
EURILS,20251124,102900,3.776,3.776,3.776,3.776
EURILS,20251124,103000,3.776,3.776,3.775,3.775
EURILS,20251124,103100,3.774,3.774,3.773,3.774
EURILS,20251124,103200,3.773,3.773,3.773,3.773
EURILS,20251124,103300,3.773,3.773,3.773,3.773
EURILS,20251124,103400,3.772,3.772,3.772,3.772
EURILS,20251124,103500,3.772,3.772,3.772,3.772
EURILS,20251124,103600,3.773,3.774,3.773,3.774
EURILS,20251124,103700,3.773,3.773,3.773,3.773
EURILS,20251124,103800,3.772,3.772,3.772,3.772
EURILS,20251124,103900,3.773,3.773,3.773,3.773
EURILS,20251124,104000,3.773,3.773,3.773,3.773
EURILS,20251124,104100,3.773,3.774,3.773,3.774
EURILS,20251124,104200,3.775,3.776,3.775,3.776
EURILS,20251124,104300,3.776,3.776,3.776,3.776
EURILS,20251124,104400,3.776,3.776,3.776,3.776
EURILS,20251124,104500,3.776,3.777,3.776,3.777
EURILS,20251124,104600,3.776,3.776,3.776,3.776
EURILS,20251124,104700,3.776,3.776,3.776,3.776
EURILS,20251124,104800,3.776,3.776,3.776,3.776
EURILS,20251124,104900,3.776,3.776,3.776,3.776
EURILS,20251124,105000,3.776,3.776,3.776,3.776
EURILS,20251124,105100,3.775,3.776,3.775,3.776
EURILS,20251124,105200,3.776,3.776,3.776,3.776
EURILS,20251124,105300,3.776,3.776,3.776,3.776
EURILS,20251124,105400,3.775,3.775,3.775,3.775
EURILS,20251124,105500,3.775,3.776,3.775,3.776
EURILS,20251124,105600,3.776,3.776,3.776,3.776
EURILS,20251124,105700,3.776,3.776,3.776,3.776
EURILS,20251124,105800,3.776,3.776,3.776,3.776
EURILS,20251124,105900,3.776,3.776,3.776,3.776
EURILS,20251124,110000,3.775,3.776,3.775,3.776
EURILS,20251124,110100,3.776,3.776,3.776,3.776
EURILS,20251124,110200,3.776,3.776,3.776,3.776
EURILS,20251124,110300,3.777,3.777,3.777,3.777
EURILS,20251124,110400,3.777,3.777,3.777,3.777
EURILS,20251124,110500,3.777,3.777,3.777,3.777
EURILS,20251124,110600,3.777,3.777,3.777,3.777
EURILS,20251124,110700,3.778,3.778,3.778,3.778
EURILS,20251124,110800,3.778,3.778,3.777,3.778
EURILS,20251124,110900,3.779,3.780,3.779,3.780
EURILS,20251124,111000,3.780,3.780,3.780,3.780
EURILS,20251124,111100,3.781,3.781,3.780,3.781
EURILS,20251124,111200,3.780,3.780,3.780,3.780
EURILS,20251124,111300,3.780,3.781,3.780,3.781
EURILS,20251124,111400,3.782,3.782,3.781,3.781
EURILS,20251124,111500,3.781,3.781,3.781,3.781
EURILS,20251124,111600,3.781,3.781,3.781,3.781
EURILS,20251124,111700,3.782,3.782,3.782,3.782
EURILS,20251124,111800,3.782,3.782,3.782,3.782
EURILS,20251124,111900,3.783,3.783,3.783,3.783
EURILS,20251124,112000,3.783,3.783,3.783,3.783
EURILS,20251124,112100,3.783,3.783,3.782,3.782
EURILS,20251124,112200,3.781,3.781,3.781,3.781
EURILS,20251124,112300,3.782,3.782,3.780,3.780
EURILS,20251124,112400,3.780,3.780,3.780,3.780
EURILS,20251124,112500,3.779,3.779,3.779,3.779
EURILS,20251124,112600,3.780,3.780,3.780,3.780
EURILS,20251124,112700,3.780,3.780,3.780,3.780
EURILS,20251124,112800,3.780,3.780,3.780,3.780
EURILS,20251124,112900,3.780,3.780,3.780,3.780
EURILS,20251124,113000,3.780,3.780,3.780,3.780
EURILS,20251124,113100,3.781,3.781,3.781,3.781
EURILS,20251124,113200,3.781,3.781,3.779,3.780
EURILS,20251124,113300,3.780,3.780,3.780,3.780
EURILS,20251124,113400,3.781,3.781,3.781,3.781
EURILS,20251124,113500,3.781,3.781,3.781,3.781
EURILS,20251124,113600,3.782,3.783,3.782,3.783
EURILS,20251124,113700,3.783,3.783,3.782,3.782
EURILS,20251124,113800,3.782,3.782,3.782,3.782
EURILS,20251124,113900,3.783,3.783,3.783,3.783
EURILS,20251124,114000,3.782,3.782,3.781,3.781
EURILS,20251124,114100,3.781,3.782,3.781,3.782
EURILS,20251124,114200,3.782,3.782,3.782,3.782
EURILS,20251124,114300,3.781,3.781,3.781,3.781
EURILS,20251124,114400,3.781,3.781,3.781,3.781
EURILS,20251124,114500,3.781,3.781,3.781,3.781
EURILS,20251124,114600,3.781,3.781,3.781,3.781
EURILS,20251124,114700,3.781,3.781,3.781,3.781
EURILS,20251124,114800,3.781,3.781,3.781,3.781
EURILS,20251124,114900,3.781,3.781,3.781,3.781
EURILS,20251124,115000,3.781,3.781,3.781,3.781
EURILS,20251124,115100,3.781,3.781,3.781,3.781
EURILS,20251124,115200,3.781,3.781,3.781,3.781
EURILS,20251124,115300,3.781,3.782,3.781,3.782
EURILS,20251124,115400,3.782,3.782,3.782,3.782
EURILS,20251124,115500,3.782,3.782,3.782,3.782
EURILS,20251124,115600,3.782,3.782,3.782,3.782
EURILS,20251124,115700,3.782,3.782,3.782,3.782
EURILS,20251124,115800,3.782,3.782,3.782,3.782
EURILS,20251124,115900,3.783,3.783,3.783,3.783
EURILS,20251124,120000,3.782,3.782,3.782,3.782
EURILS,20251124,120100,3.782,3.783,3.782,3.783
EURILS,20251124,120200,3.782,3.784,3.782,3.784
EURILS,20251124,120300,3.784,3.784,3.784,3.784
EURILS,20251124,120400,3.784,3.784,3.784,3.784
EURILS,20251124,120500,3.784,3.784,3.784,3.784
EURILS,20251124,120600,3.785,3.785,3.785,3.785
EURILS,20251124,120700,3.786,3.786,3.785,3.785
EURILS,20251124,120800,3.785,3.786,3.785,3.786
EURILS,20251124,120900,3.785,3.785,3.785,3.785
EURILS,20251124,121000,3.785,3.785,3.785,3.785
EURILS,20251124,121100,3.785,3.785,3.785,3.785
EURILS,20251124,121200,3.785,3.785,3.785,3.785
EURILS,20251124,121300,3.785,3.785,3.785,3.785
EURILS,20251124,121400,3.785,3.785,3.784,3.784
EURILS,20251124,121500,3.784,3.784,3.784,3.784
EURILS,20251124,121600,3.784,3.784,3.784,3.784
EURILS,20251124,121700,3.785,3.785,3.785,3.785
EURILS,20251124,121800,3.785,3.785,3.785,3.785
EURILS,20251124,121900,3.785,3.785,3.785,3.785
EURILS,20251124,122000,3.785,3.785,3.785,3.785
EURILS,20251124,122100,3.783,3.783,3.783,3.783
EURILS,20251124,122200,3.783,3.783,3.782,3.782
EURILS,20251124,122300,3.782,3.782,3.782,3.782
EURILS,20251124,122400,3.782,3.782,3.782,3.782
EURILS,20251124,122500,3.783,3.784,3.783,3.784
EURILS,20251124,122600,3.784,3.784,3.784,3.784
EURILS,20251124,122700,3.784,3.784,3.784,3.784
EURILS,20251124,122800,3.784,3.784,3.784,3.784
EURILS,20251124,122900,3.784,3.784,3.784,3.784
EURILS,20251124,123000,3.783,3.784,3.783,3.784
EURILS,20251124,123100,3.784,3.784,3.784,3.784
EURILS,20251124,123200,3.785,3.785,3.785,3.785
EURILS,20251124,123300,3.785,3.785,3.785,3.785
EURILS,20251124,123400,3.785,3.785,3.784,3.784
EURILS,20251124,123500,3.784,3.784,3.784,3.784
EURILS,20251124,123600,3.784,3.784,3.783,3.783
EURILS,20251124,123700,3.783,3.784,3.783,3.784
EURILS,20251124,123800,3.783,3.783,3.783,3.783
EURILS,20251124,123900,3.783,3.783,3.783,3.783
EURILS,20251124,124000,3.783,3.783,3.783,3.783
EURILS,20251124,124100,3.783,3.783,3.783,3.783
EURILS,20251124,124200,3.783,3.783,3.783,3.783
EURILS,20251124,124300,3.783,3.783,3.783,3.783
EURILS,20251124,124400,3.783,3.783,3.783,3.783
EURILS,20251124,124500,3.783,3.783,3.783,3.783
EURILS,20251124,124600,3.784,3.784,3.784,3.784
EURILS,20251124,124700,3.784,3.784,3.784,3.784
EURILS,20251124,124800,3.784,3.784,3.783,3.783
EURILS,20251124,124900,3.783,3.783,3.783,3.783
EURILS,20251124,125000,3.783,3.783,3.783,3.783
EURILS,20251124,125100,3.783,3.783,3.782,3.782
EURILS,20251124,125200,3.782,3.782,3.782,3.782
EURILS,20251124,125300,3.782,3.782,3.782,3.782
EURILS,20251124,125400,3.781,3.781,3.781,3.781
EURILS,20251124,125500,3.781,3.781,3.781,3.781
EURILS,20251124,125600,3.781,3.781,3.781,3.781
EURILS,20251124,125700,3.781,3.781,3.781,3.781
EURILS,20251124,125800,3.781,3.782,3.781,3.782
EURILS,20251124,125900,3.782,3.782,3.782,3.782
EURILS,20251124,130000,3.782,3.782,3.782,3.782
EURILS,20251124,130100,3.781,3.782,3.781,3.782
EURILS,20251124,130200,3.783,3.785,3.783,3.785
EURILS,20251124,130300,3.785,3.785,3.784,3.784
EURILS,20251124,130400,3.785,3.785,3.785,3.785
EURILS,20251124,130500,3.784,3.784,3.784,3.784
EURILS,20251124,130600,3.784,3.785,3.784,3.785
EURILS,20251124,130700,3.785,3.785,3.785,3.785
EURILS,20251124,130800,3.783,3.783,3.781,3.781
EURILS,20251124,130900,3.781,3.781,3.781,3.781
EURILS,20251124,131000,3.781,3.781,3.781,3.781
EURILS,20251124,131100,3.781,3.782,3.781,3.782
EURILS,20251124,131200,3.781,3.781,3.780,3.781
EURILS,20251124,131300,3.780,3.780,3.780,3.780
EURILS,20251124,131400,3.780,3.781,3.780,3.781
EURILS,20251124,131500,3.781,3.781,3.781,3.781
EURILS,20251124,131600,3.781,3.781,3.780,3.780
EURILS,20251124,131700,3.780,3.781,3.780,3.781
EURILS,20251124,131800,3.780,3.780,3.780,3.780
EURILS,20251124,131900,3.781,3.781,3.781,3.781
EURILS,20251124,132000,3.781,3.781,3.780,3.780
EURILS,20251124,132100,3.780,3.780,3.780,3.780
EURILS,20251124,132200,3.781,3.782,3.781,3.782
EURILS,20251124,132300,3.782,3.782,3.782,3.782
EURILS,20251124,132400,3.782,3.782,3.782,3.782
EURILS,20251124,132500,3.781,3.781,3.781,3.781
EURILS,20251124,132600,3.782,3.782,3.781,3.781
EURILS,20251124,132700,3.781,3.781,3.781,3.781
EURILS,20251124,132800,3.781,3.781,3.780,3.780
EURILS,20251124,132900,3.781,3.781,3.781,3.781
EURILS,20251124,133000,3.781,3.781,3.780,3.780
EURILS,20251124,133100,3.781,3.781,3.781,3.781
EURILS,20251124,133200,3.781,3.781,3.781,3.781
EURILS,20251124,133300,3.781,3.781,3.780,3.780
EURILS,20251124,133400,3.781,3.781,3.781,3.781
EURILS,20251124,133500,3.781,3.781,3.781,3.781
EURILS,20251124,133600,3.781,3.781,3.781,3.781
EURILS,20251124,133700,3.781,3.781,3.781,3.781
EURILS,20251124,133800,3.780,3.780,3.780,3.780
EURILS,20251124,133900,3.780,3.780,3.780,3.780
EURILS,20251124,134000,3.780,3.780,3.780,3.780
EURILS,20251124,134100,3.780,3.780,3.780,3.780
EURILS,20251124,134200,3.780,3.780,3.780,3.780
EURILS,20251124,134300,3.780,3.780,3.779,3.779
EURILS,20251124,134400,3.779,3.779,3.779,3.779
EURILS,20251124,134500,3.780,3.780,3.780,3.780
EURILS,20251124,134600,3.780,3.780,3.780,3.780
EURILS,20251124,134700,3.780,3.780,3.780,3.780
EURILS,20251124,134800,3.780,3.780,3.780,3.780
EURILS,20251124,134900,3.780,3.780,3.780,3.780
EURILS,20251124,135000,3.780,3.780,3.780,3.780
EURILS,20251124,135100,3.780,3.780,3.780,3.780
EURILS,20251124,135200,3.780,3.780,3.780,3.780
EURILS,20251124,135300,3.780,3.780,3.780,3.780
EURILS,20251124,135400,3.780,3.780,3.779,3.779
EURILS,20251124,135500,3.779,3.779,3.779,3.779
EURILS,20251124,135600,3.779,3.779,3.779,3.779
EURILS,20251124,135700,3.779,3.779,3.779,3.779
EURILS,20251124,135800,3.779,3.779,3.779,3.779
EURILS,20251124,135900,3.779,3.779,3.779,3.779
EURILS,20251124,140000,3.779,3.780,3.779,3.780
EURILS,20251124,140100,3.780,3.780,3.780,3.780
EURILS,20251124,140200,3.780,3.780,3.780,3.780
EURILS,20251124,140300,3.780,3.780,3.780,3.780
EURILS,20251124,140400,3.780,3.780,3.780,3.780
EURILS,20251124,140500,3.781,3.781,3.781,3.781
EURILS,20251124,140600,3.781,3.781,3.780,3.780
EURILS,20251124,140700,3.781,3.781,3.780,3.780
EURILS,20251124,140800,3.780,3.780,3.780,3.780
EURILS,20251124,140900,3.780,3.780,3.779,3.779
EURILS,20251124,141000,3.779,3.779,3.779,3.779
EURILS,20251124,141100,3.779,3.779,3.779,3.779
EURILS,20251124,141200,3.779,3.779,3.779,3.779
EURILS,20251124,141300,3.779,3.779,3.779,3.779
EURILS,20251124,141400,3.779,3.779,3.779,3.779
EURILS,20251124,141500,3.779,3.779,3.779,3.779
EURILS,20251124,141600,3.779,3.779,3.779,3.779
EURILS,20251124,141700,3.779,3.779,3.779,3.779
EURILS,20251124,141800,3.779,3.779,3.779,3.779
EURILS,20251124,141900,3.778,3.778,3.778,3.778
EURILS,20251124,142000,3.778,3.778,3.778,3.778
EURILS,20251124,142100,3.778,3.778,3.777,3.777
EURILS,20251124,142200,3.777,3.777,3.777,3.777
EURILS,20251124,142300,3.777,3.777,3.777,3.777
EURILS,20251124,142400,3.776,3.776,3.776,3.776
EURILS,20251124,142500,3.776,3.776,3.776,3.776
EURILS,20251124,142600,3.776,3.776,3.775,3.775
EURILS,20251124,142700,3.776,3.776,3.776,3.776
EURILS,20251124,142800,3.776,3.776,3.776,3.776
EURILS,20251124,142900,3.776,3.776,3.776,3.776
EURILS,20251124,143000,3.776,3.776,3.776,3.776
EURILS,20251124,143100,3.776,3.776,3.773,3.773
EURILS,20251124,143200,3.773,3.774,3.773,3.774
EURILS,20251124,143300,3.774,3.774,3.774,3.774
EURILS,20251124,143400,3.774,3.774,3.774,3.774
EURILS,20251124,143500,3.774,3.774,3.774,3.774
EURILS,20251124,143600,3.774,3.774,3.774,3.774
EURILS,20251124,143700,3.774,3.774,3.774,3.774
EURILS,20251124,143800,3.774,3.774,3.774,3.774
EURILS,20251124,143900,3.773,3.773,3.773,3.773
EURILS,20251124,144000,3.773,3.773,3.773,3.773
EURILS,20251124,144100,3.773,3.773,3.773,3.773
EURILS,20251124,144200,3.773,3.773,3.773,3.773
EURILS,20251124,144300,3.773,3.773,3.773,3.773
EURILS,20251124,144400,3.773,3.773,3.773,3.773
EURILS,20251124,144500,3.773,3.773,3.773,3.773
EURILS,20251124,144600,3.773,3.773,3.773,3.773
EURILS,20251124,144700,3.774,3.774,3.773,3.773
EURILS,20251124,144800,3.773,3.773,3.772,3.772
EURILS,20251124,144900,3.772,3.773,3.772,3.773
EURILS,20251124,145000,3.773,3.773,3.773,3.773
EURILS,20251124,145100,3.774,3.774,3.774,3.774
EURILS,20251124,145200,3.774,3.775,3.774,3.775
EURILS,20251124,145300,3.775,3.775,3.775,3.775
EURILS,20251124,145400,3.774,3.775,3.774,3.775
EURILS,20251124,145500,3.775,3.775,3.775,3.775
EURILS,20251124,145600,3.774,3.774,3.774,3.774
EURILS,20251124,145700,3.774,3.774,3.774,3.774
EURILS,20251124,145800,3.774,3.776,3.774,3.776
EURILS,20251124,145900,3.775,3.775,3.775,3.775
EURILS,20251124,150000,3.774,3.774,3.774,3.774
EURILS,20251124,150100,3.774,3.775,3.774,3.775
EURILS,20251124,150200,3.775,3.775,3.775,3.775
EURILS,20251124,150300,3.774,3.774,3.773,3.773
EURILS,20251124,150400,3.774,3.774,3.774,3.774
EURILS,20251124,150500,3.774,3.775,3.774,3.775
EURILS,20251124,150600,3.774,3.775,3.774,3.775
EURILS,20251124,150700,3.774,3.774,3.774,3.774
EURILS,20251124,150800,3.774,3.775,3.774,3.775
EURILS,20251124,150900,3.775,3.775,3.775,3.775
EURILS,20251124,151000,3.774,3.774,3.774,3.774
EURILS,20251124,151100,3.774,3.774,3.774,3.774
EURILS,20251124,151200,3.774,3.774,3.774,3.774
EURILS,20251124,151300,3.773,3.773,3.771,3.771
EURILS,20251124,151400,3.771,3.771,3.771,3.771
EURILS,20251124,151500,3.771,3.771,3.771,3.771
EURILS,20251124,151600,3.771,3.771,3.770,3.770
EURILS,20251124,151700,3.770,3.770,3.770,3.770
EURILS,20251124,151800,3.770,3.770,3.770,3.770
EURILS,20251124,151900,3.770,3.770,3.770,3.770
EURILS,20251124,152000,3.770,3.770,3.770,3.770
EURILS,20251124,152100,3.770,3.770,3.770,3.770
EURILS,20251124,152200,3.770,3.770,3.770,3.770
EURILS,20251124,152300,3.770,3.770,3.770,3.770
EURILS,20251124,152400,3.770,3.770,3.770,3.770
EURILS,20251124,152500,3.769,3.769,3.769,3.769
EURILS,20251124,152600,3.769,3.770,3.769,3.770
EURILS,20251124,152700,3.770,3.770,3.770,3.770
EURILS,20251124,152800,3.770,3.770,3.770,3.770
EURILS,20251124,152900,3.770,3.770,3.770,3.770
EURILS,20251124,153000,3.769,3.769,3.769,3.769
EURILS,20251124,153100,3.769,3.769,3.769,3.769
EURILS,20251124,153200,3.768,3.768,3.767,3.767
EURILS,20251124,153300,3.766,3.766,3.764,3.764
EURILS,20251124,153400,3.763,3.763,3.763,3.763
EURILS,20251124,153500,3.763,3.763,3.763,3.763
EURILS,20251124,153600,3.763,3.763,3.761,3.761
EURILS,20251124,153700,3.761,3.761,3.761,3.761
EURILS,20251124,153800,3.762,3.762,3.762,3.762
EURILS,20251124,153900,3.763,3.763,3.762,3.763
EURILS,20251124,154000,3.764,3.765,3.764,3.765
EURILS,20251124,154100,3.766,3.766,3.766,3.766
EURILS,20251124,154200,3.766,3.767,3.766,3.767
EURILS,20251124,154300,3.767,3.767,3.767,3.767
EURILS,20251124,154400,3.766,3.766,3.766,3.766
EURILS,20251124,154500,3.766,3.768,3.766,3.768
EURILS,20251124,154600,3.769,3.769,3.767,3.767
EURILS,20251124,154700,3.768,3.768,3.767,3.768
EURILS,20251124,154800,3.767,3.767,3.767,3.767
EURILS,20251124,154900,3.767,3.767,3.767,3.767
EURILS,20251124,155000,3.767,3.768,3.767,3.768
EURILS,20251124,155100,3.769,3.771,3.769,3.771
EURILS,20251124,155200,3.770,3.771,3.770,3.771
EURILS,20251124,155300,3.772,3.772,3.771,3.771
EURILS,20251124,155400,3.771,3.771,3.771,3.771
EURILS,20251124,155500,3.770,3.770,3.770,3.770
EURILS,20251124,155600,3.771,3.772,3.771,3.772
EURILS,20251124,155700,3.773,3.773,3.772,3.772
EURILS,20251124,155800,3.772,3.772,3.770,3.770
EURILS,20251124,155900,3.770,3.770,3.769,3.769
EURILS,20251124,160000,3.768,3.768,3.768,3.768
EURILS,20251124,160100,3.767,3.767,3.767,3.767
EURILS,20251124,160200,3.767,3.767,3.767,3.767
EURILS,20251124,160300,3.767,3.767,3.767,3.767
EURILS,20251124,160400,3.767,3.767,3.765,3.765
EURILS,20251124,160500,3.764,3.764,3.763,3.763
EURILS,20251124,160600,3.762,3.762,3.761,3.761
EURILS,20251124,160700,3.762,3.762,3.762,3.762
EURILS,20251124,160800,3.761,3.763,3.761,3.762
EURILS,20251124,160900,3.761,3.762,3.761,3.762
EURILS,20251124,161000,3.761,3.762,3.761,3.761
EURILS,20251124,161100,3.762,3.762,3.761,3.762
EURILS,20251124,161200,3.762,3.763,3.762,3.763
EURILS,20251124,161300,3.764,3.764,3.764,3.764
EURILS,20251124,161400,3.764,3.764,3.764,3.764
EURILS,20251124,161500,3.764,3.764,3.764,3.764
EURILS,20251124,161600,3.764,3.764,3.764,3.764
EURILS,20251124,161700,3.765,3.766,3.765,3.765
EURILS,20251124,161800,3.765,3.765,3.765,3.765
EURILS,20251124,161900,3.765,3.765,3.765,3.765
EURILS,20251124,162000,3.766,3.766,3.766,3.766
EURILS,20251124,162100,3.767,3.767,3.767,3.767
EURILS,20251124,162200,3.767,3.767,3.767,3.767
EURILS,20251124,162300,3.768,3.768,3.768,3.768
EURILS,20251124,162400,3.768,3.768,3.768,3.768
EURILS,20251124,162500,3.768,3.770,3.768,3.770
EURILS,20251124,162600,3.771,3.773,3.771,3.773
EURILS,20251124,162700,3.774,3.774,3.774,3.774
EURILS,20251124,162800,3.774,3.774,3.773,3.774
EURILS,20251124,162900,3.773,3.774,3.773,3.773
EURILS,20251124,163000,3.773,3.773,3.773,3.773
EURILS,20251124,163100,3.774,3.774,3.773,3.773
EURILS,20251124,163200,3.772,3.772,3.772,3.772
EURILS,20251124,163300,3.771,3.771,3.770,3.770
EURILS,20251124,163400,3.770,3.770,3.770,3.770
EURILS,20251124,163500,3.769,3.770,3.769,3.770
EURILS,20251124,163600,3.770,3.770,3.770,3.770
EURILS,20251124,163700,3.770,3.770,3.769,3.770
EURILS,20251124,163800,3.770,3.770,3.770,3.770
EURILS,20251124,163900,3.770,3.770,3.770,3.770
EURILS,20251124,164000,3.770,3.770,3.770,3.770
EURILS,20251124,164100,3.771,3.771,3.771,3.771
EURILS,20251124,164200,3.770,3.770,3.770,3.770
EURILS,20251124,164300,3.770,3.770,3.768,3.768
EURILS,20251124,164400,3.768,3.768,3.768,3.768
EURILS,20251124,164500,3.767,3.767,3.767,3.767
EURILS,20251124,164600,3.767,3.768,3.767,3.768
EURILS,20251124,164700,3.768,3.768,3.767,3.767
EURILS,20251124,164800,3.767,3.768,3.767,3.768
EURILS,20251124,164900,3.768,3.768,3.768,3.768
EURILS,20251124,165000,3.767,3.767,3.767,3.767
EURILS,20251124,165100,3.767,3.767,3.766,3.766
EURILS,20251124,165200,3.766,3.766,3.766,3.766
EURILS,20251124,165300,3.767,3.767,3.766,3.766
EURILS,20251124,165400,3.765,3.766,3.765,3.766
EURILS,20251124,165500,3.767,3.767,3.767,3.767
EURILS,20251124,165600,3.766,3.766,3.766,3.766
EURILS,20251124,165700,3.766,3.766,3.765,3.765
EURILS,20251124,165800,3.764,3.764,3.760,3.760
EURILS,20251124,165900,3.760,3.760,3.760,3.760
EURILS,20251124,170000,3.760,3.760,3.760,3.760
EURILS,20251124,170100,3.761,3.761,3.761,3.761
EURILS,20251124,170200,3.761,3.761,3.761,3.761
EURILS,20251124,170300,3.761,3.761,3.761,3.761
EURILS,20251124,170400,3.761,3.761,3.761,3.761
EURILS,20251124,170500,3.761,3.761,3.760,3.760
EURILS,20251124,170600,3.761,3.761,3.760,3.760
EURILS,20251124,170700,3.760,3.760,3.760,3.760
EURILS,20251124,170800,3.760,3.760,3.760,3.760
EURILS,20251124,170900,3.759,3.760,3.759,3.760
EURILS,20251124,171000,3.760,3.760,3.760,3.760
EURILS,20251124,171100,3.760,3.760,3.760,3.760
EURILS,20251124,171200,3.760,3.760,3.760,3.760
EURILS,20251124,171300,3.760,3.760,3.760,3.760
EURILS,20251124,171400,3.760,3.760,3.760,3.760
EURILS,20251124,171500,3.760,3.760,3.760,3.760
EURILS,20251124,171600,3.760,3.760,3.760,3.760
EURILS,20251124,171700,3.759,3.760,3.759,3.760
EURILS,20251124,171800,3.760,3.760,3.760,3.760
EURILS,20251124,171900,3.760,3.760,3.760,3.760
EURILS,20251124,172000,3.759,3.759,3.759,3.759
EURILS,20251124,172100,3.759,3.759,3.759,3.759
EURILS,20251124,172200,3.759,3.759,3.759,3.759
EURILS,20251124,172300,3.759,3.759,3.759,3.759
EURILS,20251124,172400,3.759,3.759,3.759,3.759
EURILS,20251124,172500,3.759,3.759,3.759,3.759
EURILS,20251124,172600,3.759,3.759,3.759,3.759
EURILS,20251124,172700,3.759,3.759,3.759,3.759
EURILS,20251124,172800,3.759,3.759,3.758,3.758
EURILS,20251124,172900,3.758,3.758,3.758,3.758
EURILS,20251124,173000,3.758,3.758,3.758,3.758
EURILS,20251124,173100,3.758,3.758,3.758,3.758
EURILS,20251124,173200,3.758,3.758,3.758,3.758
EURILS,20251124,173300,3.758,3.758,3.758,3.758
EURILS,20251124,173400,3.759,3.759,3.759,3.759
EURILS,20251124,173500,3.759,3.759,3.759,3.759
EURILS,20251124,173600,3.759,3.760,3.759,3.759
EURILS,20251124,173700,3.759,3.759,3.759,3.759
EURILS,20251124,173800,3.759,3.759,3.759,3.759
EURILS,20251124,173900,3.759,3.759,3.759,3.759
EURILS,20251124,174000,3.759,3.759,3.759,3.759
EURILS,20251124,174100,3.758,3.758,3.758,3.758
EURILS,20251124,174200,3.758,3.759,3.758,3.759
EURILS,20251124,174300,3.759,3.759,3.759,3.759
EURILS,20251124,174400,3.759,3.759,3.759,3.759
EURILS,20251124,174500,3.759,3.759,3.759,3.759
EURILS,20251124,174600,3.759,3.759,3.759,3.759
EURILS,20251124,174700,3.759,3.759,3.759,3.759
EURILS,20251124,174800,3.759,3.759,3.759,3.759
EURILS,20251124,174900,3.759,3.759,3.759,3.759
EURILS,20251124,175000,3.759,3.759,3.759,3.759
EURILS,20251124,175100,3.759,3.759,3.759,3.759
EURILS,20251124,175200,3.759,3.759,3.759,3.759
EURILS,20251124,175300,3.759,3.759,3.759,3.759
EURILS,20251124,175400,3.759,3.759,3.759,3.759
EURILS,20251124,175500,3.759,3.759,3.758,3.758
EURILS,20251124,175600,3.758,3.758,3.758,3.758
EURILS,20251124,175700,3.758,3.758,3.758,3.758
EURILS,20251124,175800,3.757,3.757,3.757,3.757
EURILS,20251124,175900,3.757,3.758,3.757,3.757
EURILS,20251124,180000,3.757,3.757,3.757,3.757
EURILS,20251124,180100,3.757,3.757,3.757,3.757
EURILS,20251124,180200,3.757,3.757,3.757,3.757
EURILS,20251124,180300,3.757,3.757,3.757,3.757
EURILS,20251124,180400,3.756,3.756,3.756,3.756
EURILS,20251124,180500,3.756,3.756,3.756,3.756
EURILS,20251124,180600,3.756,3.756,3.756,3.756
EURILS,20251124,180700,3.756,3.756,3.755,3.755
EURILS,20251124,180800,3.756,3.756,3.756,3.756
EURILS,20251124,180900,3.756,3.756,3.756,3.756
EURILS,20251124,181000,3.756,3.756,3.755,3.756
EURILS,20251124,181100,3.756,3.756,3.756,3.756
EURILS,20251124,181200,3.756,3.756,3.756,3.756
EURILS,20251124,181300,3.756,3.756,3.756,3.756
EURILS,20251124,181400,3.756,3.756,3.756,3.756
EURILS,20251124,181500,3.756,3.756,3.756,3.756
EURILS,20251124,181600,3.756,3.757,3.756,3.756
EURILS,20251124,181700,3.756,3.756,3.756,3.756
EURILS,20251124,181800,3.756,3.756,3.756,3.756
EURILS,20251124,181900,3.756,3.756,3.756,3.756
EURILS,20251124,182000,3.756,3.756,3.756,3.756
EURILS,20251124,182100,3.755,3.756,3.755,3.756
EURILS,20251124,182200,3.756,3.756,3.756,3.756
EURILS,20251124,182300,3.756,3.756,3.756,3.756
EURILS,20251124,182400,3.756,3.756,3.756,3.756
EURILS,20251124,182500,3.756,3.756,3.756,3.756
EURILS,20251124,182600,3.756,3.756,3.756,3.756
EURILS,20251124,182700,3.756,3.756,3.756,3.756
EURILS,20251124,182800,3.757,3.757,3.756,3.756
EURILS,20251124,182900,3.756,3.756,3.756,3.756
EURILS,20251124,183000,3.756,3.756,3.756,3.756
EURILS,20251124,183100,3.756,3.756,3.756,3.756
EURILS,20251124,183200,3.756,3.756,3.756,3.756
EURILS,20251124,183300,3.756,3.756,3.756,3.756
EURILS,20251124,183400,3.756,3.756,3.756,3.756
EURILS,20251124,183500,3.756,3.756,3.756,3.756
EURILS,20251124,183600,3.756,3.756,3.756,3.756
EURILS,20251124,183700,3.756,3.756,3.756,3.756
EURILS,20251124,183800,3.756,3.756,3.756,3.756
EURILS,20251124,183900,3.756,3.756,3.756,3.756
EURILS,20251124,184000,3.756,3.756,3.756,3.756
EURILS,20251124,184100,3.756,3.756,3.756,3.756
EURILS,20251124,184200,3.756,3.756,3.756,3.756
EURILS,20251124,184300,3.757,3.757,3.757,3.757
EURILS,20251124,184400,3.757,3.757,3.757,3.757
EURILS,20251124,184500,3.757,3.757,3.757,3.757
EURILS,20251124,184600,3.757,3.757,3.757,3.757
EURILS,20251124,184700,3.757,3.757,3.757,3.757
EURILS,20251124,184800,3.757,3.757,3.757,3.757
EURILS,20251124,184900,3.757,3.757,3.757,3.757
EURILS,20251124,185000,3.757,3.757,3.757,3.757
EURILS,20251124,185100,3.757,3.757,3.757,3.757
EURILS,20251124,185200,3.757,3.757,3.757,3.757
EURILS,20251124,185300,3.757,3.757,3.757,3.757
EURILS,20251124,185400,3.757,3.757,3.757,3.757
EURILS,20251124,185500,3.757,3.757,3.757,3.757
EURILS,20251124,185600,3.757,3.757,3.757,3.757
EURILS,20251124,185700,3.757,3.757,3.757,3.757
EURILS,20251124,185800,3.757,3.757,3.757,3.757
EURILS,20251124,185900,3.757,3.757,3.757,3.757
EURILS,20251124,190000,3.757,3.757,3.757,3.757
EURILS,20251124,190100,3.757,3.757,3.757,3.757
EURILS,20251124,190200,3.757,3.757,3.757,3.757
EURILS,20251124,190300,3.757,3.758,3.757,3.758
EURILS,20251124,190400,3.758,3.758,3.758,3.758
EURILS,20251124,190500,3.758,3.758,3.758,3.758
EURILS,20251124,190600,3.758,3.758,3.758,3.758
EURILS,20251124,190700,3.758,3.758,3.758,3.758
EURILS,20251124,190800,3.758,3.758,3.758,3.758
EURILS,20251124,190900,3.758,3.758,3.758,3.758
EURILS,20251124,191000,3.758,3.758,3.758,3.758
EURILS,20251124,191100,3.758,3.758,3.758,3.758
EURILS,20251124,191200,3.758,3.758,3.758,3.758
EURILS,20251124,191300,3.758,3.758,3.758,3.758
EURILS,20251124,191400,3.758,3.758,3.758,3.758
EURILS,20251124,191500,3.758,3.758,3.758,3.758
EURILS,20251124,191600,3.758,3.758,3.758,3.758
EURILS,20251124,191700,3.758,3.758,3.758,3.758
EURILS,20251124,191800,3.757,3.757,3.757,3.757
EURILS,20251124,191900,3.757,3.757,3.757,3.757
EURILS,20251124,192000,3.757,3.757,3.757,3.757
EURILS,20251124,192100,3.757,3.757,3.757,3.757
EURILS,20251124,192200,3.757,3.757,3.757,3.757
EURILS,20251124,192300,3.757,3.757,3.757,3.757
EURILS,20251124,192400,3.757,3.757,3.757,3.757
EURILS,20251124,192500,3.757,3.757,3.757,3.757
EURILS,20251124,192600,3.757,3.758,3.757,3.758
EURILS,20251124,192700,3.758,3.758,3.758,3.758
EURILS,20251124,192800,3.758,3.758,3.758,3.758
EURILS,20251124,192900,3.758,3.758,3.758,3.758
EURILS,20251124,193000,3.758,3.758,3.758,3.758
EURILS,20251124,193100,3.758,3.758,3.758,3.758
EURILS,20251124,193200,3.758,3.758,3.758,3.758
EURILS,20251124,193300,3.758,3.758,3.758,3.758
EURILS,20251124,193400,3.758,3.758,3.758,3.758
EURILS,20251124,193500,3.758,3.758,3.758,3.758
EURILS,20251124,193600,3.758,3.758,3.758,3.758
EURILS,20251124,193700,3.758,3.758,3.758,3.758
EURILS,20251124,193800,3.759,3.759,3.759,3.759
EURILS,20251124,193900,3.759,3.759,3.759,3.759
EURILS,20251124,194000,3.759,3.759,3.759,3.759
EURILS,20251124,194100,3.759,3.759,3.759,3.759
EURILS,20251124,194200,3.758,3.758,3.758,3.758
EURILS,20251124,194300,3.759,3.759,3.759,3.759
EURILS,20251124,194400,3.759,3.759,3.759,3.759
EURILS,20251124,194500,3.759,3.759,3.759,3.759
EURILS,20251124,194600,3.759,3.759,3.759,3.759
EURILS,20251124,194700,3.759,3.759,3.759,3.759
EURILS,20251124,194800,3.759,3.759,3.759,3.759
EURILS,20251124,194900,3.759,3.759,3.759,3.759
EURILS,20251124,195000,3.759,3.759,3.759,3.759
EURILS,20251124,195100,3.759,3.759,3.759,3.759
EURILS,20251124,195200,3.759,3.759,3.759,3.759
EURILS,20251124,195300,3.759,3.759,3.759,3.759
EURILS,20251124,195400,3.759,3.759,3.759,3.759
EURILS,20251124,195500,3.759,3.759,3.759,3.759
EURILS,20251124,195600,3.759,3.759,3.759,3.759
EURILS,20251124,195700,3.760,3.760,3.760,3.760
EURILS,20251124,195800,3.760,3.760,3.760,3.760
EURILS,20251124,195900,3.760,3.760,3.760,3.760
EURILS,20251124,200000,3.760,3.760,3.760,3.760
EURILS,20251124,200100,3.760,3.760,3.760,3.760
EURILS,20251124,200200,3.760,3.760,3.760,3.760
EURILS,20251124,200300,3.760,3.760,3.760,3.760
EURILS,20251124,200400,3.760,3.760,3.760,3.760
EURILS,20251124,200500,3.760,3.760,3.760,3.760
EURILS,20251124,200600,3.760,3.760,3.760,3.760
EURILS,20251124,200700,3.760,3.760,3.760,3.760
EURILS,20251124,200800,3.760,3.760,3.760,3.760
EURILS,20251124,200900,3.760,3.760,3.759,3.759
EURILS,20251124,201000,3.759,3.759,3.759,3.759
EURILS,20251124,201100,3.759,3.759,3.759,3.759
EURILS,20251124,201200,3.759,3.759,3.759,3.759
EURILS,20251124,201300,3.759,3.759,3.759,3.759
EURILS,20251124,201400,3.759,3.759,3.759,3.759
EURILS,20251124,201500,3.759,3.759,3.759,3.759
EURILS,20251124,201600,3.759,3.759,3.759,3.759
EURILS,20251124,201700,3.759,3.759,3.759,3.759
EURILS,20251124,201800,3.759,3.759,3.759,3.759
EURILS,20251124,201900,3.759,3.759,3.759,3.759
EURILS,20251124,202000,3.759,3.759,3.759,3.759
EURILS,20251124,202100,3.759,3.759,3.759,3.759
EURILS,20251124,202200,3.759,3.759,3.759,3.759
EURILS,20251124,202300,3.759,3.759,3.759,3.759
EURILS,20251124,202400,3.759,3.759,3.759,3.759
EURILS,20251124,202500,3.759,3.759,3.759,3.759
EURILS,20251124,202600,3.759,3.759,3.759,3.759
EURILS,20251124,202700,3.759,3.759,3.759,3.759
EURILS,20251124,202800,3.759,3.759,3.759,3.759
EURILS,20251124,202900,3.759,3.759,3.759,3.759
EURILS,20251124,203000,3.759,3.759,3.759,3.759
EURILS,20251124,203100,3.759,3.759,3.759,3.759
EURILS,20251124,203200,3.759,3.759,3.759,3.759
EURILS,20251124,203300,3.759,3.760,3.759,3.760
EURILS,20251124,203400,3.760,3.760,3.760,3.760
EURILS,20251124,203500,3.760,3.760,3.760,3.760
EURILS,20251124,203600,3.760,3.760,3.760,3.760
EURILS,20251124,203700,3.760,3.760,3.760,3.760
EURILS,20251124,203800,3.760,3.760,3.760,3.760
EURILS,20251124,203900,3.760,3.760,3.760,3.760
EURILS,20251124,204000,3.760,3.760,3.760,3.760
EURILS,20251124,204100,3.760,3.760,3.760,3.760
EURILS,20251124,204200,3.760,3.760,3.760,3.760
EURILS,20251124,204300,3.760,3.760,3.760,3.760
EURILS,20251124,204400,3.759,3.759,3.759,3.759
EURILS,20251124,204500,3.759,3.759,3.759,3.759
EURILS,20251124,204600,3.759,3.759,3.759,3.759
EURILS,20251124,204700,3.759,3.759,3.759,3.759
EURILS,20251124,204800,3.759,3.760,3.759,3.760
EURILS,20251124,204900,3.760,3.760,3.760,3.760
EURILS,20251124,205000,3.760,3.760,3.760,3.760
EURILS,20251124,205100,3.760,3.760,3.760,3.760
EURILS,20251124,205200,3.760,3.760,3.760,3.760
EURILS,20251124,205300,3.760,3.760,3.760,3.760
EURILS,20251124,205400,3.760,3.760,3.760,3.760
EURILS,20251124,205500,3.759,3.759,3.759,3.759
EURILS,20251124,205600,3.759,3.759,3.759,3.759
EURILS,20251124,205700,3.759,3.759,3.759,3.759
EURILS,20251124,205800,3.759,3.760,3.759,3.760
EURILS,20251124,205900,3.760,3.760,3.760,3.760
EURILS,20251124,210000,3.760,3.760,3.760,3.760
EURILS,20251124,210100,3.760,3.760,3.760,3.760
EURILS,20251124,210200,3.759,3.759,3.759,3.759
EURILS,20251124,210300,3.759,3.759,3.759,3.759
EURILS,20251124,210400,3.759,3.759,3.759,3.759
EURILS,20251124,210500,3.759,3.759,3.759,3.759
EURILS,20251124,210600,3.759,3.759,3.759,3.759
EURILS,20251124,210700,3.759,3.759,3.759,3.759
EURILS,20251124,210800,3.759,3.759,3.759,3.759
EURILS,20251124,210900,3.759,3.759,3.759,3.759
EURILS,20251124,211000,3.759,3.759,3.759,3.759
EURILS,20251124,211100,3.759,3.760,3.759,3.760
EURILS,20251124,211200,3.760,3.760,3.760,3.760
EURILS,20251124,211300,3.760,3.760,3.760,3.760
EURILS,20251124,211400,3.759,3.759,3.759,3.759
EURILS,20251124,211500,3.759,3.759,3.759,3.759
EURILS,20251124,211600,3.759,3.759,3.759,3.759
EURILS,20251124,211700,3.759,3.759,3.759,3.759
EURILS,20251124,211800,3.759,3.759,3.759,3.759
EURILS,20251124,211900,3.759,3.760,3.759,3.759
EURILS,20251124,212000,3.760,3.760,3.760,3.760
EURILS,20251124,212100,3.760,3.760,3.760,3.760
EURILS,20251124,212200,3.760,3.760,3.760,3.760
EURILS,20251124,212300,3.760,3.760,3.760,3.760
EURILS,20251124,212400,3.760,3.760,3.760,3.760
EURILS,20251124,212500,3.760,3.760,3.760,3.760
EURILS,20251124,212600,3.760,3.760,3.760,3.760
EURILS,20251124,212700,3.760,3.760,3.759,3.759
EURILS,20251124,212800,3.759,3.759,3.759,3.759
EURILS,20251124,212900,3.759,3.759,3.759,3.759
EURILS,20251124,213000,3.759,3.759,3.759,3.759
EURILS,20251124,213100,3.759,3.759,3.759,3.759
EURILS,20251124,213200,3.759,3.759,3.759,3.759
EURILS,20251124,213300,3.759,3.759,3.759,3.759
EURILS,20251124,213400,3.759,3.759,3.759,3.759
EURILS,20251124,213500,3.759,3.759,3.759,3.759
EURILS,20251124,213600,3.759,3.759,3.759,3.759
EURILS,20251124,213700,3.759,3.759,3.759,3.759
EURILS,20251124,213800,3.758,3.759,3.758,3.759
EURILS,20251124,213900,3.759,3.759,3.758,3.758
EURILS,20251124,214000,3.758,3.758,3.758,3.758
EURILS,20251124,214100,3.758,3.758,3.758,3.758
EURILS,20251124,214200,3.759,3.759,3.759,3.759
EURILS,20251124,214300,3.759,3.759,3.759,3.759
EURILS,20251124,214400,3.759,3.759,3.759,3.759
EURILS,20251124,214500,3.759,3.759,3.759,3.759
EURILS,20251124,214600,3.759,3.759,3.759,3.759
EURILS,20251124,214700,3.758,3.758,3.758,3.758
EURILS,20251124,214800,3.758,3.758,3.758,3.758
EURILS,20251124,214900,3.758,3.758,3.758,3.758
EURILS,20251124,215000,3.758,3.758,3.758,3.758
EURILS,20251124,215100,3.759,3.759,3.759,3.759
EURILS,20251124,215200,3.759,3.759,3.759,3.759
EURILS,20251124,215300,3.759,3.759,3.759,3.759
EURILS,20251124,215400,3.759,3.759,3.759,3.759
EURILS,20251124,215500,3.759,3.759,3.759,3.759
EURILS,20251124,215600,3.759,3.759,3.759,3.759
EURILS,20251124,215700,3.759,3.759,3.759,3.759
EURILS,20251124,215800,3.759,3.759,3.759,3.759
EURILS,20251124,215900,3.758,3.758,3.758,3.758
EURILS,20251124,220000,3.758,3.758,3.758,3.758
EURILS,20251124,220100,3.758,3.758,3.758,3.758
EURILS,20251124,220200,3.758,3.758,3.758,3.758
EURILS,20251124,220300,3.758,3.758,3.758,3.758
EURILS,20251124,220400,3.758,3.758,3.758,3.758
EURILS,20251124,220500,3.758,3.758,3.758,3.758
EURILS,20251124,220600,3.758,3.758,3.758,3.758
EURILS,20251124,220700,3.758,3.758,3.758,3.758
EURILS,20251124,220800,3.758,3.758,3.758,3.758
EURILS,20251124,220900,3.758,3.758,3.758,3.758
EURILS,20251124,221000,3.758,3.758,3.758,3.758
EURILS,20251124,221100,3.758,3.758,3.758,3.758
EURILS,20251124,221200,3.758,3.758,3.758,3.758
EURILS,20251124,221300,3.758,3.758,3.758,3.758
EURILS,20251124,221400,3.758,3.758,3.758,3.758
EURILS,20251124,221500,3.758,3.758,3.758,3.758
EURILS,20251124,221600,3.758,3.758,3.758,3.758
EURILS,20251124,221700,3.758,3.758,3.758,3.758
EURILS,20251124,221800,3.758,3.758,3.758,3.758
EURILS,20251124,221900,3.758,3.758,3.758,3.758
EURILS,20251124,222000,3.758,3.758,3.758,3.758
EURILS,20251124,222100,3.758,3.758,3.758,3.758
EURILS,20251124,222200,3.758,3.758,3.758,3.758
EURILS,20251124,222300,3.758,3.758,3.758,3.758
EURILS,20251124,222400,3.758,3.758,3.758,3.758
EURILS,20251124,222500,3.758,3.758,3.758,3.758
EURILS,20251124,222600,3.758,3.758,3.758,3.758
EURILS,20251124,222700,3.758,3.758,3.758,3.758
EURILS,20251124,222800,3.758,3.758,3.758,3.758
EURILS,20251124,222900,3.758,3.758,3.758,3.758
EURILS,20251124,223000,3.758,3.758,3.758,3.758
EURILS,20251124,223100,3.758,3.758,3.758,3.758
EURILS,20251124,223200,3.758,3.758,3.758,3.758
EURILS,20251124,223300,3.757,3.757,3.757,3.757
EURILS,20251124,223400,3.757,3.757,3.757,3.757
EURILS,20251124,223500,3.757,3.757,3.757,3.757
EURILS,20251124,223600,3.757,3.757,3.757,3.757
EURILS,20251124,223700,3.757,3.757,3.757,3.757
EURILS,20251124,223800,3.757,3.757,3.757,3.757
EURILS,20251124,223900,3.758,3.758,3.758,3.758
EURILS,20251124,224000,3.758,3.758,3.758,3.758
EURILS,20251124,224100,3.758,3.758,3.758,3.758
EURILS,20251124,224200,3.758,3.758,3.758,3.758
EURILS,20251124,224300,3.758,3.758,3.758,3.758
EURILS,20251124,224400,3.758,3.758,3.758,3.758
EURILS,20251124,224500,3.758,3.758,3.758,3.758
EURILS,20251124,224600,3.758,3.758,3.758,3.758
EURILS,20251124,224700,3.758,3.758,3.758,3.758
EURILS,20251124,224800,3.758,3.758,3.758,3.758
EURILS,20251124,224900,3.758,3.758,3.758,3.758
EURILS,20251124,225000,3.758,3.758,3.758,3.758
EURILS,20251124,225100,3.758,3.758,3.758,3.758
EURILS,20251124,225200,3.758,3.758,3.758,3.758
EURILS,20251124,225300,3.758,3.758,3.758,3.758
EURILS,20251124,225400,3.758,3.758,3.758,3.758
EURILS,20251124,225500,3.758,3.758,3.758,3.758
EURILS,20251124,225600,3.758,3.758,3.758,3.758
EURILS,20251124,225700,3.758,3.758,3.758,3.758
EURILS,20251124,225800,3.758,3.758,3.758,3.758
EURILS,20251124,225900,3.758,3.758,3.758,3.758
EURILS,20251124,230000,3.758,3.758,3.758,3.758
EURILS,20251124,230100,3.758,3.758,3.758,3.758
EURILS,20251124,230200,3.758,3.758,3.758,3.758
EURILS,20251124,230300,3.758,3.758,3.758,3.758
EURILS,20251124,230400,3.758,3.758,3.758,3.758
EURILS,20251124,230500,3.758,3.758,3.758,3.758
EURILS,20251124,230600,3.758,3.758,3.758,3.758
EURILS,20251124,230700,3.758,3.758,3.758,3.758
EURILS,20251124,230800,3.758,3.758,3.758,3.758
EURILS,20251124,230900,3.758,3.758,3.758,3.758
EURILS,20251124,231000,3.758,3.758,3.758,3.758
EURILS,20251124,231100,3.758,3.758,3.758,3.758
EURILS,20251124,231200,3.758,3.758,3.758,3.758
EURILS,20251124,231300,3.759,3.759,3.759,3.759
EURILS,20251124,231400,3.759,3.759,3.759,3.759
EURILS,20251124,231500,3.759,3.759,3.759,3.759
EURILS,20251124,231600,3.759,3.759,3.759,3.759
EURILS,20251124,231700,3.759,3.759,3.759,3.759
EURILS,20251124,231800,3.759,3.759,3.759,3.759
EURILS,20251124,231900,3.759,3.759,3.759,3.759
EURILS,20251124,232000,3.759,3.759,3.759,3.759
EURILS,20251124,232100,3.759,3.759,3.759,3.759
EURILS,20251124,232200,3.759,3.759,3.759,3.759
EURILS,20251124,232300,3.759,3.759,3.759,3.759
EURILS,20251124,232400,3.759,3.759,3.759,3.759
EURILS,20251124,232500,3.759,3.759,3.759,3.759
EURILS,20251124,232600,3.759,3.759,3.759,3.759
EURILS,20251124,232700,3.759,3.759,3.759,3.759
EURILS,20251124,232800,3.759,3.759,3.759,3.759
EURILS,20251124,232900,3.759,3.759,3.759,3.759
EURILS,20251124,233000,3.759,3.759,3.759,3.759
EURILS,20251124,233100,3.759,3.759,3.759,3.759
EURILS,20251124,233200,3.759,3.759,3.759,3.759
EURILS,20251124,233300,3.759,3.759,3.759,3.759
EURILS,20251124,233400,3.759,3.759,3.759,3.759
EURILS,20251124,233500,3.759,3.759,3.759,3.759
EURILS,20251124,233600,3.759,3.759,3.759,3.759
EURILS,20251124,233700,3.759,3.759,3.759,3.759
EURILS,20251124,233800,3.759,3.759,3.759,3.759
EURILS,20251124,233900,3.759,3.759,3.759,3.759
EURILS,20251124,234000,3.759,3.759,3.759,3.759
EURILS,20251124,234100,3.759,3.759,3.759,3.759
EURILS,20251124,234200,3.759,3.759,3.759,3.759
EURILS,20251124,234300,3.759,3.759,3.759,3.759
EURILS,20251124,234400,3.759,3.759,3.759,3.759
EURILS,20251124,234500,3.759,3.759,3.759,3.759
EURILS,20251124,234600,3.759,3.759,3.759,3.759
EURILS,20251124,234700,3.759,3.759,3.759,3.759
EURILS,20251124,234800,3.759,3.759,3.759,3.759
EURILS,20251124,234900,3.759,3.759,3.759,3.759
EURILS,20251124,235000,3.759,3.759,3.759,3.759
EURILS,20251124,235100,3.759,3.759,3.759,3.759
EURILS,20251124,235200,3.759,3.759,3.759,3.759
EURILS,20251124,235300,3.759,3.759,3.759,3.759
EURILS,20251124,235400,3.759,3.759,3.759,3.759
EURILS,20251124,235500,3.759,3.759,3.759,3.759
EURILS,20251124,235600,3.759,3.759,3.759,3.759
EURILS,20251124,235700,3.759,3.759,3.759,3.759
EURILS,20251124,235800,3.759,3.759,3.759,3.759
EURILS,20251124,235900,3.759,3.759,3.759,3.759
EURILS,20251125,000000,3.759,3.759,3.759,3.759
EURNOK,20251124,000100,11.798,11.802,11.798,11.800
EURNOK,20251124,000200,11.800,11.800,11.800,11.800
EURNOK,20251124,000300,11.799,11.800,11.799,11.800
EURNOK,20251124,000400,11.800,11.800,11.800,11.800
EURNOK,20251124,000500,11.800,11.800,11.800,11.800
EURNOK,20251124,000600,11.799,11.799,11.797,11.797
EURNOK,20251124,000700,11.795,11.796,11.794,11.795
EURNOK,20251124,000800,11.796,11.796,11.795,11.795
EURNOK,20251124,000900,11.796,11.796,11.793,11.796
EURNOK,20251124,001000,11.795,11.797,11.794,11.794
EURNOK,20251124,001100,11.793,11.793,11.792,11.792
EURNOK,20251124,001200,11.793,11.793,11.789,11.790
EURNOK,20251124,001300,11.789,11.792,11.789,11.792
EURNOK,20251124,001400,11.791,11.792,11.791,11.792
EURNOK,20251124,001500,11.792,11.792,11.792,11.792
EURNOK,20251124,001600,11.793,11.793,11.792,11.793
EURNOK,20251124,001700,11.793,11.793,11.792,11.792
EURNOK,20251124,001800,11.793,11.793,11.792,11.793
EURNOK,20251124,001900,11.793,11.793,11.792,11.792
EURNOK,20251124,002000,11.793,11.793,11.792,11.792
EURNOK,20251124,002100,11.793,11.793,11.792,11.792
EURNOK,20251124,002200,11.792,11.792,11.792,11.792
EURNOK,20251124,002300,11.793,11.793,11.791,11.791
EURNOK,20251124,002400,11.792,11.793,11.792,11.792
EURNOK,20251124,002500,11.793,11.793,11.782,11.788
EURNOK,20251124,002600,11.786,11.787,11.786,11.786
EURNOK,20251124,002700,11.787,11.793,11.787,11.793
EURNOK,20251124,002800,11.792,11.793,11.790,11.793
EURNOK,20251124,002900,11.792,11.797,11.790,11.796
EURNOK,20251124,003000,11.795,11.797,11.795,11.795
EURNOK,20251124,003100,11.794,11.795,11.791,11.791
EURNOK,20251124,003200,11.792,11.795,11.791,11.792
EURNOK,20251124,003300,11.793,11.795,11.793,11.794
EURNOK,20251124,003400,11.796,11.796,11.792,11.793
EURNOK,20251124,003500,11.794,11.794,11.793,11.793
EURNOK,20251124,003600,11.793,11.793,11.792,11.793
EURNOK,20251124,003700,11.793,11.794,11.793,11.793
EURNOK,20251124,003800,11.792,11.792,11.791,11.791
EURNOK,20251124,003900,11.792,11.792,11.791,11.791
EURNOK,20251124,004000,11.791,11.791,11.790,11.790
EURNOK,20251124,004100,11.791,11.793,11.790,11.792
EURNOK,20251124,004200,11.791,11.791,11.790,11.791
EURNOK,20251124,004300,11.790,11.790,11.788,11.789
EURNOK,20251124,004400,11.788,11.789,11.788,11.788
EURNOK,20251124,004500,11.789,11.789,11.789,11.789
EURNOK,20251124,004600,11.788,11.788,11.788,11.788
EURNOK,20251124,004700,11.788,11.788,11.788,11.788
EURNOK,20251124,004800,11.789,11.790,11.787,11.790
EURNOK,20251124,004900,11.788,11.790,11.788,11.789
EURNOK,20251124,005000,11.790,11.791,11.788,11.788
EURNOK,20251124,005100,11.789,11.790,11.788,11.790
EURNOK,20251124,005200,11.789,11.790,11.788,11.790
EURNOK,20251124,005300,11.789,11.789,11.789,11.789
EURNOK,20251124,005400,11.790,11.791,11.788,11.788
EURNOK,20251124,005500,11.788,11.788,11.788,11.788
EURNOK,20251124,005600,11.789,11.789,11.788,11.788
EURNOK,20251124,005700,11.787,11.787,11.786,11.787
EURNOK,20251124,005800,11.788,11.788,11.785,11.786
EURNOK,20251124,005900,11.787,11.787,11.786,11.786
EURNOK,20251124,010000,11.785,11.786,11.784,11.785
EURNOK,20251124,010100,11.785,11.785,11.785,11.785
EURNOK,20251124,010200,11.785,11.785,11.785,11.785
EURNOK,20251124,010300,11.785,11.785,11.785,11.785
EURNOK,20251124,010400,11.786,11.786,11.786,11.786
EURNOK,20251124,010500,11.787,11.787,11.786,11.787
EURNOK,20251124,010600,11.787,11.787,11.787,11.787
EURNOK,20251124,010700,11.787,11.787,11.786,11.786
EURNOK,20251124,010800,11.787,11.790,11.787,11.790
EURNOK,20251124,010900,11.791,11.797,11.791,11.797
EURNOK,20251124,011000,11.798,11.798,11.793,11.793
EURNOK,20251124,011100,11.794,11.794,11.792,11.792
EURNOK,20251124,011200,11.793,11.793,11.792,11.792
EURNOK,20251124,011300,11.793,11.793,11.793,11.793
EURNOK,20251124,011400,11.793,11.793,11.792,11.793
EURNOK,20251124,011500,11.792,11.793,11.792,11.793
EURNOK,20251124,011600,11.792,11.792,11.792,11.792
EURNOK,20251124,011700,11.792,11.792,11.792,11.792
EURNOK,20251124,011800,11.792,11.792,11.792,11.792
EURNOK,20251124,011900,11.792,11.793,11.792,11.793
EURNOK,20251124,012000,11.793,11.793,11.792,11.792
EURNOK,20251124,012100,11.793,11.794,11.793,11.794
EURNOK,20251124,012200,11.794,11.794,11.794,11.794
EURNOK,20251124,012300,11.794,11.796,11.794,11.796
EURNOK,20251124,012400,11.796,11.796,11.796,11.796
EURNOK,20251124,012500,11.795,11.796,11.795,11.796
EURNOK,20251124,012600,11.797,11.797,11.797,11.797
EURNOK,20251124,012700,11.797,11.797,11.797,11.797
EURNOK,20251124,012800,11.796,11.796,11.796,11.796
EURNOK,20251124,012900,11.797,11.797,11.797,11.797
EURNOK,20251124,013000,11.797,11.797,11.797,11.797
EURNOK,20251124,013100,11.797,11.797,11.797,11.797
EURNOK,20251124,013200,11.797,11.797,11.797,11.797
EURNOK,20251124,013300,11.797,11.798,11.797,11.798
EURNOK,20251124,013400,11.797,11.798,11.797,11.798
EURNOK,20251124,013500,11.797,11.797,11.797,11.797
EURNOK,20251124,013600,11.797,11.798,11.797,11.798
EURNOK,20251124,013700,11.798,11.798,11.797,11.797
EURNOK,20251124,013800,11.797,11.797,11.797,11.797
EURNOK,20251124,013900,11.798,11.798,11.798,11.798
EURNOK,20251124,014000,11.797,11.797,11.797,11.797
EURNOK,20251124,014100,11.797,11.798,11.797,11.798
EURNOK,20251124,014200,11.798,11.799,11.798,11.799
EURNOK,20251124,014300,11.800,11.800,11.800,11.800
EURNOK,20251124,014400,11.800,11.800,11.800,11.800
EURNOK,20251124,014500,11.800,11.800,11.800,11.800
EURNOK,20251124,014600,11.800,11.800,11.800,11.800
EURNOK,20251124,014700,11.800,11.800,11.800,11.800
EURNOK,20251124,014800,11.800,11.800,11.800,11.800
EURNOK,20251124,014900,11.800,11.800,11.800,11.800
EURNOK,20251124,015000,11.800,11.800,11.800,11.800
EURNOK,20251124,015100,11.800,11.800,11.800,11.800
EURNOK,20251124,015200,11.800,11.800,11.800,11.800
EURNOK,20251124,015300,11.800,11.800,11.800,11.800
EURNOK,20251124,015400,11.800,11.800,11.799,11.799
EURNOK,20251124,015500,11.800,11.800,11.800,11.800
EURNOK,20251124,015600,11.800,11.800,11.800,11.800
EURNOK,20251124,015700,11.800,11.800,11.799,11.799
EURNOK,20251124,015800,11.799,11.799,11.799,11.799
EURNOK,20251124,015900,11.799,11.799,11.799,11.799
EURNOK,20251124,020000,11.799,11.799,11.799,11.799
EURNOK,20251124,020100,11.800,11.800,11.800,11.800
EURNOK,20251124,020200,11.800,11.800,11.800,11.800
EURNOK,20251124,020300,11.799,11.799,11.798,11.798
EURNOK,20251124,020400,11.797,11.797,11.797,11.797
EURNOK,20251124,020500,11.796,11.797,11.796,11.796
EURNOK,20251124,020600,11.797,11.797,11.795,11.795
EURNOK,20251124,020700,11.795,11.795,11.795,11.795
EURNOK,20251124,020800,11.795,11.795,11.795,11.795
EURNOK,20251124,020900,11.795,11.795,11.795,11.795
EURNOK,20251124,021000,11.795,11.795,11.795,11.795
EURNOK,20251124,021100,11.796,11.796,11.796,11.796
EURNOK,20251124,021200,11.796,11.796,11.796,11.796
EURNOK,20251124,021300,11.796,11.796,11.796,11.796
EURNOK,20251124,021400,11.796,11.797,11.796,11.797
EURNOK,20251124,021500,11.796,11.796,11.796,11.796
EURNOK,20251124,021600,11.796,11.797,11.796,11.797
EURNOK,20251124,021700,11.796,11.796,11.796,11.796
EURNOK,20251124,021800,11.796,11.797,11.796,11.797
EURNOK,20251124,021900,11.796,11.796,11.796,11.796
EURNOK,20251124,022000,11.796,11.796,11.796,11.796
EURNOK,20251124,022100,11.796,11.796,11.796,11.796
EURNOK,20251124,022200,11.796,11.796,11.796,11.796
EURNOK,20251124,022300,11.796,11.796,11.795,11.795
EURNOK,20251124,022400,11.795,11.795,11.795,11.795
EURNOK,20251124,022500,11.795,11.796,11.795,11.796
EURNOK,20251124,022600,11.796,11.796,11.796,11.796
EURNOK,20251124,022700,11.796,11.796,11.796,11.796
EURNOK,20251124,022800,11.796,11.796,11.796,11.796
EURNOK,20251124,022900,11.795,11.799,11.795,11.799
EURNOK,20251124,023000,11.798,11.798,11.798,11.798
EURNOK,20251124,023100,11.799,11.799,11.799,11.799
EURNOK,20251124,023200,11.799,11.799,11.798,11.799
EURNOK,20251124,023300,11.798,11.798,11.798,11.798
EURNOK,20251124,023400,11.798,11.799,11.798,11.799
EURNOK,20251124,023500,11.799,11.799,11.799,11.799
EURNOK,20251124,023600,11.799,11.799,11.799,11.799
EURNOK,20251124,023700,11.798,11.799,11.798,11.799
EURNOK,20251124,023800,11.799,11.799,11.799,11.799
EURNOK,20251124,023900,11.800,11.800,11.799,11.799
EURNOK,20251124,024000,11.800,11.800,11.800,11.800
EURNOK,20251124,024100,11.800,11.800,11.799,11.799
EURNOK,20251124,024200,11.800,11.800,11.800,11.800
EURNOK,20251124,024300,11.800,11.800,11.800,11.800
EURNOK,20251124,024400,11.799,11.799,11.799,11.799
EURNOK,20251124,024500,11.799,11.800,11.799,11.800
EURNOK,20251124,024600,11.801,11.801,11.801,11.801
EURNOK,20251124,024700,11.801,11.801,11.801,11.801
EURNOK,20251124,024800,11.801,11.801,11.801,11.801
EURNOK,20251124,024900,11.801,11.801,11.801,11.801
EURNOK,20251124,025000,11.801,11.802,11.800,11.800
EURNOK,20251124,025100,11.800,11.800,11.800,11.800
EURNOK,20251124,025200,11.800,11.802,11.800,11.802
EURNOK,20251124,025300,11.801,11.801,11.800,11.800
EURNOK,20251124,025400,11.801,11.801,11.800,11.800
EURNOK,20251124,025500,11.801,11.801,11.801,11.801
EURNOK,20251124,025600,11.800,11.800,11.800,11.800
EURNOK,20251124,025700,11.800,11.800,11.800,11.800
EURNOK,20251124,025800,11.800,11.800,11.799,11.799
EURNOK,20251124,025900,11.800,11.800,11.799,11.799
EURNOK,20251124,030000,11.800,11.800,11.800,11.800
EURNOK,20251124,030100,11.800,11.800,11.800,11.800
EURNOK,20251124,030200,11.800,11.800,11.800,11.800
EURNOK,20251124,030300,11.800,11.800,11.800,11.800
EURNOK,20251124,030400,11.800,11.800,11.800,11.800
EURNOK,20251124,030500,11.800,11.800,11.800,11.800
EURNOK,20251124,030600,11.800,11.800,11.800,11.800
EURNOK,20251124,030700,11.800,11.800,11.800,11.800
EURNOK,20251124,030800,11.800,11.800,11.800,11.800
EURNOK,20251124,030900,11.800,11.800,11.800,11.800
EURNOK,20251124,031000,11.800,11.802,11.800,11.801
EURNOK,20251124,031100,11.801,11.801,11.801,11.801
EURNOK,20251124,031200,11.802,11.802,11.802,11.802
EURNOK,20251124,031300,11.802,11.803,11.802,11.803
EURNOK,20251124,031400,11.802,11.802,11.802,11.802
EURNOK,20251124,031500,11.802,11.802,11.802,11.802
EURNOK,20251124,031600,11.803,11.803,11.802,11.802
EURNOK,20251124,031700,11.802,11.802,11.802,11.802
EURNOK,20251124,031800,11.802,11.802,11.802,11.802
EURNOK,20251124,031900,11.802,11.802,11.801,11.802
EURNOK,20251124,032000,11.801,11.802,11.801,11.802
EURNOK,20251124,032100,11.802,11.802,11.802,11.802
EURNOK,20251124,032200,11.802,11.802,11.801,11.801
EURNOK,20251124,032300,11.801,11.801,11.801,11.801
EURNOK,20251124,032400,11.801,11.801,11.801,11.801
EURNOK,20251124,032500,11.801,11.801,11.801,11.801
EURNOK,20251124,032600,11.801,11.801,11.801,11.801
EURNOK,20251124,032700,11.801,11.801,11.801,11.801
EURNOK,20251124,032800,11.800,11.800,11.800,11.800
EURNOK,20251124,032900,11.801,11.801,11.801,11.801
EURNOK,20251124,033000,11.801,11.801,11.801,11.801
EURNOK,20251124,033100,11.801,11.801,11.801,11.801
EURNOK,20251124,033200,11.800,11.801,11.800,11.801
EURNOK,20251124,033300,11.801,11.801,11.800,11.800
EURNOK,20251124,033400,11.800,11.800,11.800,11.800
EURNOK,20251124,033500,11.800,11.800,11.800,11.800
EURNOK,20251124,033600,11.800,11.800,11.800,11.800
EURNOK,20251124,033700,11.801,11.801,11.800,11.800
EURNOK,20251124,033800,11.800,11.800,11.800,11.800
EURNOK,20251124,033900,11.799,11.799,11.798,11.798
EURNOK,20251124,034000,11.797,11.797,11.797,11.797
EURNOK,20251124,034100,11.797,11.797,11.797,11.797
EURNOK,20251124,034200,11.797,11.797,11.796,11.796
EURNOK,20251124,034300,11.796,11.796,11.796,11.796
EURNOK,20251124,034400,11.796,11.797,11.796,11.797
EURNOK,20251124,034500,11.797,11.797,11.797,11.797
EURNOK,20251124,034600,11.797,11.797,11.797,11.797
EURNOK,20251124,034700,11.797,11.797,11.797,11.797
EURNOK,20251124,034800,11.798,11.798,11.798,11.798
EURNOK,20251124,034900,11.798,11.798,11.798,11.798
EURNOK,20251124,035000,11.798,11.798,11.797,11.797
EURNOK,20251124,035100,11.798,11.798,11.797,11.797
EURNOK,20251124,035200,11.797,11.797,11.797,11.797
EURNOK,20251124,035300,11.797,11.797,11.797,11.797
EURNOK,20251124,035400,11.796,11.796,11.796,11.796
EURNOK,20251124,035500,11.797,11.797,11.797,11.797
EURNOK,20251124,035600,11.797,11.797,11.797,11.797
EURNOK,20251124,035700,11.796,11.796,11.796,11.796
EURNOK,20251124,035800,11.796,11.796,11.796,11.796
EURNOK,20251124,035900,11.796,11.797,11.796,11.797
EURNOK,20251124,040000,11.796,11.797,11.796,11.797
EURNOK,20251124,040100,11.796,11.797,11.796,11.797
EURNOK,20251124,040200,11.797,11.797,11.797,11.797
EURNOK,20251124,040300,11.797,11.797,11.797,11.797
EURNOK,20251124,040400,11.797,11.797,11.796,11.796
EURNOK,20251124,040500,11.796,11.796,11.796,11.796
EURNOK,20251124,040600,11.795,11.796,11.795,11.796
EURNOK,20251124,040700,11.796,11.796,11.796,11.796
EURNOK,20251124,040800,11.795,11.796,11.795,11.796
EURNOK,20251124,040900,11.796,11.796,11.796,11.796
EURNOK,20251124,041000,11.796,11.796,11.796,11.796
EURNOK,20251124,041100,11.795,11.795,11.795,11.795
EURNOK,20251124,041200,11.795,11.796,11.795,11.796
EURNOK,20251124,041300,11.796,11.796,11.796,11.796
EURNOK,20251124,041400,11.796,11.796,11.796,11.796
EURNOK,20251124,041500,11.796,11.796,11.796,11.796
EURNOK,20251124,041600,11.796,11.796,11.795,11.795
EURNOK,20251124,041700,11.796,11.796,11.796,11.796
EURNOK,20251124,041800,11.796,11.796,11.796,11.796
EURNOK,20251124,041900,11.796,11.796,11.796,11.796
EURNOK,20251124,042000,11.796,11.796,11.796,11.796
EURNOK,20251124,042100,11.796,11.797,11.796,11.797
EURNOK,20251124,042200,11.797,11.797,11.796,11.796
EURNOK,20251124,042300,11.796,11.796,11.796,11.796
EURNOK,20251124,042400,11.796,11.796,11.796,11.796
EURNOK,20251124,042500,11.797,11.797,11.797,11.797
EURNOK,20251124,042600,11.797,11.797,11.797,11.797
EURNOK,20251124,042700,11.797,11.797,11.797,11.797
EURNOK,20251124,042800,11.797,11.797,11.796,11.796
EURNOK,20251124,042900,11.796,11.796,11.796,11.796
EURNOK,20251124,043000,11.795,11.796,11.795,11.796
EURNOK,20251124,043100,11.796,11.796,11.796,11.796
EURNOK,20251124,043200,11.796,11.796,11.796,11.796
EURNOK,20251124,043300,11.797,11.797,11.797,11.797
EURNOK,20251124,043400,11.797,11.797,11.796,11.796
EURNOK,20251124,043500,11.796,11.796,11.796,11.796
EURNOK,20251124,043600,11.797,11.797,11.797,11.797
EURNOK,20251124,043700,11.796,11.797,11.796,11.797
EURNOK,20251124,043800,11.797,11.797,11.797,11.797
EURNOK,20251124,043900,11.796,11.796,11.796,11.796
EURNOK,20251124,044000,11.796,11.796,11.796,11.796
EURNOK,20251124,044100,11.796,11.796,11.796,11.796
EURNOK,20251124,044200,11.796,11.796,11.796,11.796
EURNOK,20251124,044300,11.796,11.796,11.796,11.796
EURNOK,20251124,044400,11.796,11.796,11.796,11.796
EURNOK,20251124,044500,11.796,11.797,11.796,11.797
EURNOK,20251124,044600,11.797,11.797,11.796,11.796
EURNOK,20251124,044700,11.796,11.796,11.796,11.796
EURNOK,20251124,044800,11.797,11.797,11.797,11.797
EURNOK,20251124,044900,11.797,11.797,11.797,11.797
EURNOK,20251124,045000,11.797,11.797,11.797,11.797
EURNOK,20251124,045100,11.797,11.797,11.796,11.796
EURNOK,20251124,045200,11.795,11.795,11.795,11.795
EURNOK,20251124,045300,11.795,11.795,11.795,11.795
EURNOK,20251124,045400,11.795,11.795,11.795,11.795
EURNOK,20251124,045500,11.795,11.795,11.795,11.795
EURNOK,20251124,045600,11.795,11.796,11.795,11.796
EURNOK,20251124,045700,11.796,11.796,11.796,11.796
EURNOK,20251124,045800,11.796,11.796,11.795,11.795
EURNOK,20251124,045900,11.795,11.796,11.795,11.796
EURNOK,20251124,050000,11.795,11.796,11.795,11.796
EURNOK,20251124,050100,11.795,11.796,11.795,11.795
EURNOK,20251124,050200,11.796,11.796,11.795,11.795
EURNOK,20251124,050300,11.795,11.795,11.795,11.795
EURNOK,20251124,050400,11.795,11.795,11.795,11.795
EURNOK,20251124,050500,11.796,11.796,11.795,11.795
EURNOK,20251124,050600,11.795,11.796,11.795,11.796
EURNOK,20251124,050700,11.796,11.796,11.796,11.796
EURNOK,20251124,050800,11.796,11.796,11.796,11.796
EURNOK,20251124,050900,11.796,11.796,11.796,11.796
EURNOK,20251124,051000,11.796,11.796,11.796,11.796
EURNOK,20251124,051100,11.795,11.795,11.795,11.795
EURNOK,20251124,051200,11.795,11.795,11.795,11.795
EURNOK,20251124,051300,11.796,11.796,11.796,11.796
EURNOK,20251124,051400,11.796,11.796,11.796,11.796
EURNOK,20251124,051500,11.796,11.796,11.796,11.796
EURNOK,20251124,051600,11.796,11.797,11.796,11.797
EURNOK,20251124,051700,11.796,11.796,11.796,11.796
EURNOK,20251124,051800,11.797,11.797,11.797,11.797
EURNOK,20251124,051900,11.797,11.797,11.797,11.797
EURNOK,20251124,052000,11.797,11.797,11.797,11.797
EURNOK,20251124,052100,11.797,11.797,11.796,11.796
EURNOK,20251124,052200,11.797,11.797,11.796,11.797
EURNOK,20251124,052300,11.797,11.797,11.797,11.797
EURNOK,20251124,052400,11.797,11.797,11.797,11.797
EURNOK,20251124,052500,11.796,11.796,11.796,11.796
EURNOK,20251124,052600,11.796,11.796,11.796,11.796
EURNOK,20251124,052700,11.796,11.797,11.796,11.797
EURNOK,20251124,052800,11.797,11.797,11.797,11.797
EURNOK,20251124,052900,11.797,11.797,11.797,11.797
EURNOK,20251124,053000,11.796,11.796,11.796,11.796
EURNOK,20251124,053100,11.796,11.796,11.796,11.796
EURNOK,20251124,053200,11.796,11.796,11.796,11.796
EURNOK,20251124,053300,11.797,11.797,11.797,11.797
EURNOK,20251124,053400,11.797,11.797,11.797,11.797
EURNOK,20251124,053500,11.797,11.797,11.797,11.797
EURNOK,20251124,053600,11.797,11.797,11.797,11.797
EURNOK,20251124,053700,11.796,11.796,11.796,11.796
EURNOK,20251124,053800,11.797,11.797,11.796,11.796
EURNOK,20251124,053900,11.796,11.797,11.796,11.797
EURNOK,20251124,054000,11.797,11.797,11.797,11.797
EURNOK,20251124,054100,11.797,11.797,11.797,11.797
EURNOK,20251124,054200,11.797,11.797,11.797,11.797
EURNOK,20251124,054300,11.797,11.797,11.797,11.797
EURNOK,20251124,054400,11.797,11.797,11.797,11.797
EURNOK,20251124,054500,11.797,11.797,11.797,11.797
EURNOK,20251124,054600,11.797,11.797,11.797,11.797
EURNOK,20251124,054700,11.797,11.798,11.797,11.798
EURNOK,20251124,054800,11.797,11.797,11.797,11.797
EURNOK,20251124,054900,11.797,11.797,11.797,11.797
EURNOK,20251124,055000,11.797,11.797,11.797,11.797
EURNOK,20251124,055100,11.797,11.797,11.797,11.797
EURNOK,20251124,055200,11.797,11.797,11.797,11.797
EURNOK,20251124,055300,11.797,11.797,11.797,11.797
EURNOK,20251124,055400,11.797,11.797,11.797,11.797
EURNOK,20251124,055500,11.797,11.797,11.797,11.797
EURNOK,20251124,055600,11.797,11.798,11.796,11.796
EURNOK,20251124,055700,11.795,11.796,11.794,11.796
EURNOK,20251124,055800,11.795,11.795,11.795,11.795
EURNOK,20251124,055900,11.796,11.796,11.796,11.796
EURNOK,20251124,060000,11.796,11.797,11.796,11.797
EURNOK,20251124,060100,11.796,11.797,11.796,11.797
EURNOK,20251124,060200,11.796,11.797,11.796,11.797
EURNOK,20251124,060300,11.796,11.797,11.796,11.796
EURNOK,20251124,060400,11.796,11.796,11.796,11.796
EURNOK,20251124,060500,11.796,11.797,11.796,11.797
EURNOK,20251124,060600,11.797,11.798,11.797,11.798
EURNOK,20251124,060700,11.797,11.797,11.797,11.797
EURNOK,20251124,060800,11.797,11.797,11.797,11.797
EURNOK,20251124,060900,11.798,11.798,11.796,11.797
EURNOK,20251124,061000,11.796,11.797,11.796,11.797
EURNOK,20251124,061100,11.797,11.797,11.796,11.796
EURNOK,20251124,061200,11.796,11.796,11.796,11.796
EURNOK,20251124,061300,11.797,11.797,11.796,11.796
EURNOK,20251124,061400,11.796,11.796,11.796,11.796
EURNOK,20251124,061500,11.796,11.796,11.796,11.796
EURNOK,20251124,061600,11.796,11.796,11.796,11.796
EURNOK,20251124,061700,11.796,11.796,11.795,11.796
EURNOK,20251124,061800,11.795,11.795,11.795,11.795
EURNOK,20251124,061900,11.795,11.795,11.795,11.795
EURNOK,20251124,062000,11.795,11.795,11.795,11.795
EURNOK,20251124,062100,11.795,11.795,11.795,11.795
EURNOK,20251124,062200,11.795,11.795,11.795,11.795
EURNOK,20251124,062300,11.795,11.795,11.795,11.795
EURNOK,20251124,062400,11.795,11.796,11.795,11.796
EURNOK,20251124,062500,11.795,11.795,11.795,11.795
EURNOK,20251124,062600,11.796,11.796,11.796,11.796
EURNOK,20251124,062700,11.796,11.796,11.796,11.796
EURNOK,20251124,062800,11.796,11.796,11.796,11.796
EURNOK,20251124,062900,11.796,11.796,11.796,11.796
EURNOK,20251124,063000,11.796,11.796,11.795,11.795
EURNOK,20251124,063100,11.796,11.796,11.795,11.795
EURNOK,20251124,063200,11.795,11.795,11.795,11.795
EURNOK,20251124,063300,11.795,11.795,11.794,11.794
EURNOK,20251124,063400,11.794,11.795,11.794,11.795
EURNOK,20251124,063500,11.795,11.795,11.795,11.795
EURNOK,20251124,063600,11.796,11.796,11.796,11.796
EURNOK,20251124,063700,11.796,11.796,11.795,11.796
EURNOK,20251124,063800,11.797,11.798,11.797,11.798
EURNOK,20251124,063900,11.798,11.798,11.797,11.797
EURNOK,20251124,064000,11.797,11.797,11.797,11.797
EURNOK,20251124,064100,11.797,11.797,11.797,11.797
EURNOK,20251124,064200,11.797,11.797,11.797,11.797
EURNOK,20251124,064300,11.796,11.797,11.796,11.797
EURNOK,20251124,064400,11.796,11.796,11.796,11.796
EURNOK,20251124,064500,11.796,11.796,11.796,11.796
EURNOK,20251124,064600,11.797,11.797,11.795,11.795
EURNOK,20251124,064700,11.795,11.795,11.795,11.795
EURNOK,20251124,064800,11.795,11.795,11.795,11.795
EURNOK,20251124,064900,11.795,11.795,11.795,11.795
EURNOK,20251124,065000,11.796,11.796,11.796,11.796
EURNOK,20251124,065100,11.796,11.796,11.796,11.796
EURNOK,20251124,065200,11.796,11.796,11.796,11.796
EURNOK,20251124,065300,11.796,11.796,11.796,11.796
EURNOK,20251124,065400,11.796,11.796,11.795,11.795
EURNOK,20251124,065500,11.794,11.795,11.794,11.795
EURNOK,20251124,065600,11.795,11.795,11.795,11.795
EURNOK,20251124,065700,11.795,11.795,11.795,11.795
EURNOK,20251124,065800,11.795,11.795,11.794,11.795
EURNOK,20251124,065900,11.794,11.794,11.794,11.794
EURNOK,20251124,070000,11.794,11.794,11.793,11.793
EURNOK,20251124,070100,11.792,11.793,11.792,11.793
EURNOK,20251124,070200,11.792,11.793,11.792,11.793
EURNOK,20251124,070300,11.792,11.792,11.792,11.792
EURNOK,20251124,070400,11.792,11.792,11.792,11.792
EURNOK,20251124,070500,11.792,11.792,11.792,11.792
EURNOK,20251124,070600,11.791,11.792,11.791,11.791
EURNOK,20251124,070700,11.790,11.790,11.788,11.788
EURNOK,20251124,070800,11.786,11.787,11.786,11.786
EURNOK,20251124,070900,11.787,11.790,11.787,11.790
EURNOK,20251124,071000,11.790,11.790,11.790,11.790
EURNOK,20251124,071100,11.790,11.790,11.790,11.790
EURNOK,20251124,071200,11.791,11.795,11.791,11.794
EURNOK,20251124,071300,11.793,11.794,11.793,11.794
EURNOK,20251124,071400,11.793,11.793,11.793,11.793
EURNOK,20251124,071500,11.794,11.795,11.794,11.795
EURNOK,20251124,071600,11.796,11.796,11.796,11.796
EURNOK,20251124,071700,11.796,11.796,11.796,11.796
EURNOK,20251124,071800,11.797,11.797,11.797,11.797
EURNOK,20251124,071900,11.797,11.800,11.797,11.800
EURNOK,20251124,072000,11.800,11.800,11.800,11.800
EURNOK,20251124,072100,11.799,11.799,11.797,11.797
EURNOK,20251124,072200,11.797,11.797,11.797,11.797
EURNOK,20251124,072300,11.798,11.799,11.798,11.799
EURNOK,20251124,072400,11.799,11.799,11.799,11.799
EURNOK,20251124,072500,11.800,11.800,11.799,11.799
EURNOK,20251124,072600,11.799,11.800,11.799,11.800
EURNOK,20251124,072700,11.800,11.800,11.800,11.800
EURNOK,20251124,072800,11.800,11.800,11.800,11.800
EURNOK,20251124,072900,11.800,11.800,11.800,11.800
EURNOK,20251124,073000,11.800,11.800,11.800,11.800
EURNOK,20251124,073100,11.801,11.801,11.801,11.801
EURNOK,20251124,073200,11.802,11.804,11.802,11.804
EURNOK,20251124,073300,11.804,11.804,11.803,11.804
EURNOK,20251124,073400,11.803,11.803,11.803,11.803
EURNOK,20251124,073500,11.803,11.803,11.803,11.803
EURNOK,20251124,073600,11.803,11.803,11.803,11.803
EURNOK,20251124,073700,11.803,11.803,11.803,11.803
EURNOK,20251124,073800,11.804,11.804,11.803,11.803
EURNOK,20251124,073900,11.803,11.803,11.803,11.803
EURNOK,20251124,074000,11.802,11.803,11.802,11.803
EURNOK,20251124,074100,11.804,11.804,11.803,11.803
EURNOK,20251124,074200,11.803,11.803,11.803,11.803
EURNOK,20251124,074300,11.803,11.803,11.803,11.803
EURNOK,20251124,074400,11.803,11.804,11.803,11.804
EURNOK,20251124,074500,11.804,11.804,11.804,11.804
EURNOK,20251124,074600,11.805,11.805,11.805,11.805
EURNOK,20251124,074700,11.805,11.805,11.804,11.804
EURNOK,20251124,074800,11.805,11.805,11.805,11.805
EURNOK,20251124,074900,11.805,11.805,11.804,11.804
EURNOK,20251124,075000,11.804,11.804,11.804,11.804
EURNOK,20251124,075100,11.805,11.805,11.805,11.805
EURNOK,20251124,075200,11.805,11.805,11.804,11.804
EURNOK,20251124,075300,11.804,11.804,11.802,11.802
EURNOK,20251124,075400,11.803,11.803,11.802,11.802
EURNOK,20251124,075500,11.802,11.802,11.802,11.802
EURNOK,20251124,075600,11.803,11.803,11.803,11.803
EURNOK,20251124,075700,11.802,11.802,11.802,11.802
EURNOK,20251124,075800,11.803,11.803,11.802,11.802
EURNOK,20251124,075900,11.803,11.803,11.802,11.803
EURNOK,20251124,080000,11.802,11.803,11.802,11.803
EURNOK,20251124,080100,11.804,11.804,11.803,11.803
EURNOK,20251124,080200,11.802,11.802,11.801,11.801
EURNOK,20251124,080300,11.800,11.800,11.800,11.800
EURNOK,20251124,080400,11.799,11.804,11.799,11.804
EURNOK,20251124,080500,11.803,11.804,11.802,11.803
EURNOK,20251124,080600,11.802,11.804,11.802,11.804
EURNOK,20251124,080700,11.803,11.804,11.803,11.804
EURNOK,20251124,080800,11.803,11.803,11.802,11.802
EURNOK,20251124,080900,11.801,11.802,11.801,11.802
EURNOK,20251124,081000,11.803,11.805,11.803,11.803
EURNOK,20251124,081100,11.802,11.803,11.800,11.803
EURNOK,20251124,081200,11.802,11.803,11.800,11.800
EURNOK,20251124,081300,11.800,11.801,11.800,11.801
EURNOK,20251124,081400,11.802,11.803,11.802,11.802
EURNOK,20251124,081500,11.803,11.804,11.801,11.801
EURNOK,20251124,081600,11.800,11.803,11.800,11.803
EURNOK,20251124,081700,11.802,11.803,11.802,11.803
EURNOK,20251124,081800,11.802,11.803,11.802,11.803
EURNOK,20251124,081900,11.802,11.803,11.801,11.803
EURNOK,20251124,082000,11.803,11.803,11.803,11.803
EURNOK,20251124,082100,11.804,11.804,11.804,11.804
EURNOK,20251124,082200,11.804,11.804,11.804,11.804
EURNOK,20251124,082300,11.804,11.804,11.804,11.804
EURNOK,20251124,082400,11.803,11.804,11.803,11.804
EURNOK,20251124,082500,11.805,11.806,11.805,11.805
EURNOK,20251124,082600,11.804,11.807,11.804,11.807
EURNOK,20251124,082700,11.808,11.808,11.807,11.808
EURNOK,20251124,082800,11.809,11.809,11.808,11.809
EURNOK,20251124,082900,11.809,11.809,11.808,11.809
EURNOK,20251124,083000,11.808,11.809,11.808,11.809
EURNOK,20251124,083100,11.808,11.810,11.808,11.810
EURNOK,20251124,083200,11.811,11.812,11.810,11.811
EURNOK,20251124,083300,11.810,11.811,11.810,11.811
EURNOK,20251124,083400,11.812,11.813,11.812,11.813
EURNOK,20251124,083500,11.814,11.820,11.814,11.820
EURNOK,20251124,083600,11.821,11.821,11.818,11.818
EURNOK,20251124,083700,11.817,11.819,11.816,11.817
EURNOK,20251124,083800,11.816,11.817,11.816,11.817
EURNOK,20251124,083900,11.816,11.816,11.814,11.815
EURNOK,20251124,084000,11.816,11.816,11.815,11.815
EURNOK,20251124,084100,11.815,11.816,11.814,11.814
EURNOK,20251124,084200,11.815,11.815,11.815,11.815
EURNOK,20251124,084300,11.816,11.817,11.816,11.817
EURNOK,20251124,084400,11.816,11.816,11.814,11.814
EURNOK,20251124,084500,11.815,11.815,11.814,11.815
EURNOK,20251124,084600,11.815,11.815,11.814,11.814
EURNOK,20251124,084700,11.813,11.813,11.811,11.812
EURNOK,20251124,084800,11.811,11.812,11.811,11.812
EURNOK,20251124,084900,11.811,11.812,11.811,11.812
EURNOK,20251124,085000,11.811,11.811,11.811,11.811
EURNOK,20251124,085100,11.812,11.812,11.812,11.812
EURNOK,20251124,085200,11.811,11.811,11.808,11.809
EURNOK,20251124,085300,11.810,11.811,11.809,11.811
EURNOK,20251124,085400,11.810,11.811,11.809,11.809
EURNOK,20251124,085500,11.808,11.808,11.807,11.808
EURNOK,20251124,085600,11.807,11.810,11.807,11.810
EURNOK,20251124,085700,11.811,11.811,11.810,11.811
EURNOK,20251124,085800,11.810,11.810,11.807,11.808
EURNOK,20251124,085900,11.809,11.811,11.807,11.811
EURNOK,20251124,090000,11.809,11.811,11.809,11.810
EURNOK,20251124,090100,11.811,11.812,11.810,11.810
EURNOK,20251124,090200,11.811,11.811,11.808,11.808
EURNOK,20251124,090300,11.807,11.808,11.807,11.808
EURNOK,20251124,090400,11.807,11.807,11.805,11.807
EURNOK,20251124,090500,11.808,11.808,11.807,11.808
EURNOK,20251124,090600,11.809,11.811,11.809,11.810
EURNOK,20251124,090700,11.809,11.812,11.808,11.812
EURNOK,20251124,090800,11.813,11.813,11.811,11.812
EURNOK,20251124,090900,11.812,11.813,11.812,11.813
EURNOK,20251124,091000,11.812,11.813,11.811,11.813
EURNOK,20251124,091100,11.812,11.813,11.812,11.813
EURNOK,20251124,091200,11.812,11.812,11.811,11.811
EURNOK,20251124,091300,11.812,11.813,11.811,11.812
EURNOK,20251124,091400,11.811,11.812,11.811,11.812
EURNOK,20251124,091500,11.813,11.814,11.813,11.814
EURNOK,20251124,091600,11.814,11.814,11.813,11.814
EURNOK,20251124,091700,11.815,11.816,11.815,11.816
EURNOK,20251124,091800,11.817,11.817,11.816,11.816
EURNOK,20251124,091900,11.817,11.818,11.817,11.818
EURNOK,20251124,092000,11.817,11.818,11.817,11.817
EURNOK,20251124,092100,11.818,11.818,11.817,11.817
EURNOK,20251124,092200,11.818,11.819,11.817,11.819
EURNOK,20251124,092300,11.821,11.823,11.821,11.821
EURNOK,20251124,092400,11.822,11.822,11.818,11.818
EURNOK,20251124,092500,11.819,11.820,11.819,11.820
EURNOK,20251124,092600,11.819,11.819,11.818,11.819
EURNOK,20251124,092700,11.818,11.818,11.817,11.817
EURNOK,20251124,092800,11.816,11.816,11.815,11.815
EURNOK,20251124,092900,11.816,11.816,11.815,11.815
EURNOK,20251124,093000,11.816,11.817,11.816,11.816
EURNOK,20251124,093100,11.815,11.816,11.814,11.814
EURNOK,20251124,093200,11.813,11.813,11.811,11.812
EURNOK,20251124,093300,11.813,11.814,11.812,11.813
EURNOK,20251124,093400,11.812,11.812,11.811,11.811
EURNOK,20251124,093500,11.811,11.812,11.811,11.811
EURNOK,20251124,093600,11.812,11.813,11.810,11.810
EURNOK,20251124,093700,11.811,11.811,11.809,11.810
EURNOK,20251124,093800,11.811,11.811,11.811,11.811
EURNOK,20251124,093900,11.810,11.810,11.810,11.810
EURNOK,20251124,094000,11.811,11.812,11.811,11.811
EURNOK,20251124,094100,11.812,11.816,11.812,11.814
EURNOK,20251124,094200,11.813,11.813,11.811,11.812
EURNOK,20251124,094300,11.813,11.814,11.813,11.813
EURNOK,20251124,094400,11.813,11.813,11.812,11.812
EURNOK,20251124,094500,11.813,11.813,11.812,11.812
EURNOK,20251124,094600,11.813,11.813,11.812,11.813
EURNOK,20251124,094700,11.812,11.812,11.811,11.811
EURNOK,20251124,094800,11.812,11.813,11.812,11.812
EURNOK,20251124,094900,11.811,11.811,11.810,11.810
EURNOK,20251124,095000,11.811,11.812,11.811,11.812
EURNOK,20251124,095100,11.813,11.814,11.813,11.813
EURNOK,20251124,095200,11.812,11.813,11.812,11.812
EURNOK,20251124,095300,11.812,11.813,11.812,11.812
EURNOK,20251124,095400,11.811,11.812,11.811,11.812
EURNOK,20251124,095500,11.812,11.812,11.811,11.811
EURNOK,20251124,095600,11.812,11.812,11.810,11.810
EURNOK,20251124,095700,11.809,11.809,11.807,11.807
EURNOK,20251124,095800,11.808,11.808,11.807,11.807
EURNOK,20251124,095900,11.808,11.808,11.807,11.807
EURNOK,20251124,100000,11.807,11.808,11.807,11.808
EURNOK,20251124,100100,11.807,11.811,11.807,11.811
EURNOK,20251124,100200,11.812,11.812,11.811,11.811
EURNOK,20251124,100300,11.810,11.810,11.809,11.809
EURNOK,20251124,100400,11.808,11.809,11.808,11.809
EURNOK,20251124,100500,11.809,11.811,11.809,11.810
EURNOK,20251124,100600,11.809,11.810,11.809,11.809
EURNOK,20251124,100700,11.810,11.811,11.810,11.811
EURNOK,20251124,100800,11.810,11.811,11.810,11.811
EURNOK,20251124,100900,11.810,11.811,11.810,11.811
EURNOK,20251124,101000,11.810,11.812,11.810,11.812
EURNOK,20251124,101100,11.813,11.813,11.812,11.812
EURNOK,20251124,101200,11.812,11.813,11.812,11.812
EURNOK,20251124,101300,11.811,11.812,11.811,11.812
EURNOK,20251124,101400,11.813,11.813,11.812,11.812
EURNOK,20251124,101500,11.811,11.812,11.811,11.812
EURNOK,20251124,101600,11.811,11.811,11.809,11.810
EURNOK,20251124,101700,11.811,11.811,11.810,11.810
EURNOK,20251124,101800,11.809,11.812,11.809,11.812
EURNOK,20251124,101900,11.811,11.811,11.811,11.811
EURNOK,20251124,102000,11.812,11.815,11.812,11.815
EURNOK,20251124,102100,11.816,11.817,11.816,11.816
EURNOK,20251124,102200,11.817,11.817,11.816,11.816
EURNOK,20251124,102300,11.817,11.818,11.816,11.818
EURNOK,20251124,102400,11.819,11.819,11.818,11.818
EURNOK,20251124,102500,11.818,11.820,11.818,11.820
EURNOK,20251124,102600,11.819,11.819,11.814,11.815
EURNOK,20251124,102700,11.816,11.817,11.816,11.817
EURNOK,20251124,102800,11.818,11.818,11.816,11.816
EURNOK,20251124,102900,11.815,11.815,11.814,11.814
EURNOK,20251124,103000,11.815,11.815,11.814,11.815
EURNOK,20251124,103100,11.814,11.814,11.814,11.814
EURNOK,20251124,103200,11.814,11.814,11.812,11.813
EURNOK,20251124,103300,11.814,11.814,11.812,11.812
EURNOK,20251124,103400,11.812,11.812,11.811,11.811
EURNOK,20251124,103500,11.812,11.812,11.812,11.812
EURNOK,20251124,103600,11.813,11.814,11.813,11.813
EURNOK,20251124,103700,11.813,11.813,11.813,11.813
EURNOK,20251124,103800,11.812,11.813,11.812,11.813
EURNOK,20251124,103900,11.814,11.814,11.814,11.814
EURNOK,20251124,104000,11.814,11.818,11.814,11.818
EURNOK,20251124,104100,11.817,11.818,11.817,11.818
EURNOK,20251124,104200,11.817,11.817,11.816,11.816
EURNOK,20251124,104300,11.817,11.818,11.817,11.818
EURNOK,20251124,104400,11.819,11.820,11.819,11.820
EURNOK,20251124,104500,11.819,11.821,11.819,11.821
EURNOK,20251124,104600,11.820,11.820,11.819,11.819
EURNOK,20251124,104700,11.820,11.821,11.819,11.821
EURNOK,20251124,104800,11.820,11.820,11.820,11.820
EURNOK,20251124,104900,11.821,11.821,11.819,11.819
EURNOK,20251124,105000,11.820,11.820,11.819,11.819
EURNOK,20251124,105100,11.820,11.820,11.820,11.820
EURNOK,20251124,105200,11.821,11.822,11.821,11.822
EURNOK,20251124,105300,11.821,11.821,11.816,11.816
EURNOK,20251124,105400,11.815,11.816,11.815,11.816
EURNOK,20251124,105500,11.817,11.817,11.817,11.817
EURNOK,20251124,105600,11.818,11.818,11.817,11.817
EURNOK,20251124,105700,11.817,11.818,11.817,11.818
EURNOK,20251124,105800,11.819,11.819,11.818,11.818
EURNOK,20251124,105900,11.818,11.818,11.817,11.817
EURNOK,20251124,110000,11.818,11.818,11.816,11.817
EURNOK,20251124,110100,11.817,11.817,11.817,11.817
EURNOK,20251124,110200,11.817,11.817,11.814,11.814
EURNOK,20251124,110300,11.815,11.815,11.815,11.815
EURNOK,20251124,110400,11.814,11.814,11.813,11.813
EURNOK,20251124,110500,11.813,11.813,11.813,11.813
EURNOK,20251124,110600,11.812,11.812,11.810,11.810
EURNOK,20251124,110700,11.811,11.812,11.811,11.812
EURNOK,20251124,110800,11.813,11.814,11.813,11.814
EURNOK,20251124,110900,11.814,11.814,11.814,11.814
EURNOK,20251124,111000,11.815,11.815,11.815,11.815
EURNOK,20251124,111100,11.815,11.816,11.815,11.815
EURNOK,20251124,111200,11.816,11.816,11.814,11.815
EURNOK,20251124,111300,11.815,11.815,11.815,11.815
EURNOK,20251124,111400,11.816,11.816,11.815,11.815
EURNOK,20251124,111500,11.814,11.815,11.813,11.813
EURNOK,20251124,111600,11.812,11.814,11.812,11.814
EURNOK,20251124,111700,11.814,11.814,11.814,11.814
EURNOK,20251124,111800,11.814,11.814,11.813,11.813
EURNOK,20251124,111900,11.812,11.814,11.812,11.814
EURNOK,20251124,112000,11.814,11.814,11.814,11.814
EURNOK,20251124,112100,11.814,11.814,11.814,11.814
EURNOK,20251124,112200,11.813,11.813,11.812,11.812
EURNOK,20251124,112300,11.813,11.814,11.813,11.814
EURNOK,20251124,112400,11.813,11.813,11.813,11.813
EURNOK,20251124,112500,11.814,11.814,11.813,11.814
EURNOK,20251124,112600,11.813,11.814,11.813,11.814
EURNOK,20251124,112700,11.813,11.813,11.813,11.813
EURNOK,20251124,112800,11.812,11.812,11.812,11.812
EURNOK,20251124,112900,11.812,11.812,11.812,11.812
EURNOK,20251124,113000,11.812,11.812,11.811,11.811
EURNOK,20251124,113100,11.812,11.812,11.810,11.811
EURNOK,20251124,113200,11.811,11.811,11.811,11.811
EURNOK,20251124,113300,11.812,11.812,11.811,11.811
EURNOK,20251124,113400,11.812,11.812,11.811,11.812
EURNOK,20251124,113500,11.813,11.813,11.813,11.813
EURNOK,20251124,113600,11.813,11.814,11.813,11.814
EURNOK,20251124,113700,11.814,11.814,11.812,11.812
EURNOK,20251124,113800,11.811,11.812,11.811,11.812
EURNOK,20251124,113900,11.811,11.811,11.811,11.811
EURNOK,20251124,114000,11.811,11.812,11.811,11.812
EURNOK,20251124,114100,11.811,11.811,11.808,11.808
EURNOK,20251124,114200,11.807,11.808,11.806,11.807
EURNOK,20251124,114300,11.808,11.808,11.808,11.808
EURNOK,20251124,114400,11.807,11.807,11.806,11.806
EURNOK,20251124,114500,11.807,11.807,11.805,11.805
EURNOK,20251124,114600,11.806,11.806,11.806,11.806
EURNOK,20251124,114700,11.806,11.807,11.806,11.806
EURNOK,20251124,114800,11.807,11.810,11.807,11.809
EURNOK,20251124,114900,11.810,11.810,11.809,11.810
EURNOK,20251124,115000,11.810,11.810,11.810,11.810
EURNOK,20251124,115100,11.811,11.811,11.810,11.810
EURNOK,20251124,115200,11.811,11.812,11.811,11.812
EURNOK,20251124,115300,11.811,11.811,11.810,11.811
EURNOK,20251124,115400,11.812,11.812,11.812,11.812
EURNOK,20251124,115500,11.813,11.813,11.811,11.811
EURNOK,20251124,115600,11.810,11.811,11.810,11.810
EURNOK,20251124,115700,11.809,11.810,11.809,11.810
EURNOK,20251124,115800,11.811,11.811,11.808,11.808
EURNOK,20251124,115900,11.807,11.808,11.807,11.808
EURNOK,20251124,120000,11.809,11.809,11.807,11.807
EURNOK,20251124,120100,11.807,11.807,11.807,11.807
EURNOK,20251124,120200,11.807,11.807,11.806,11.806
EURNOK,20251124,120300,11.807,11.807,11.807,11.807
EURNOK,20251124,120400,11.806,11.806,11.805,11.805
EURNOK,20251124,120500,11.804,11.805,11.804,11.804
EURNOK,20251124,120600,11.805,11.807,11.805,11.807
EURNOK,20251124,120700,11.806,11.806,11.805,11.805
EURNOK,20251124,120800,11.804,11.804,11.803,11.804
EURNOK,20251124,120900,11.805,11.805,11.804,11.804
EURNOK,20251124,121000,11.804,11.804,11.802,11.802
EURNOK,20251124,121100,11.801,11.802,11.801,11.801
EURNOK,20251124,121200,11.802,11.802,11.801,11.801
EURNOK,20251124,121300,11.802,11.802,11.802,11.802
EURNOK,20251124,121400,11.802,11.802,11.801,11.801
EURNOK,20251124,121500,11.802,11.802,11.801,11.802
EURNOK,20251124,121600,11.802,11.803,11.802,11.803
EURNOK,20251124,121700,11.802,11.802,11.801,11.801
EURNOK,20251124,121800,11.802,11.804,11.802,11.804
EURNOK,20251124,121900,11.803,11.803,11.803,11.803
EURNOK,20251124,122000,11.802,11.802,11.802,11.802
EURNOK,20251124,122100,11.802,11.802,11.802,11.802
EURNOK,20251124,122200,11.803,11.805,11.803,11.805
EURNOK,20251124,122300,11.806,11.807,11.806,11.807
EURNOK,20251124,122400,11.808,11.808,11.807,11.808
EURNOK,20251124,122500,11.807,11.807,11.807,11.807
EURNOK,20251124,122600,11.807,11.808,11.807,11.808
EURNOK,20251124,122700,11.807,11.807,11.807,11.807
EURNOK,20251124,122800,11.807,11.811,11.807,11.811
EURNOK,20251124,122900,11.812,11.812,11.811,11.811
EURNOK,20251124,123000,11.810,11.812,11.809,11.812
EURNOK,20251124,123100,11.811,11.812,11.810,11.811
EURNOK,20251124,123200,11.812,11.813,11.812,11.813
EURNOK,20251124,123300,11.812,11.814,11.812,11.814
EURNOK,20251124,123400,11.813,11.815,11.813,11.815
EURNOK,20251124,123500,11.814,11.815,11.814,11.815
EURNOK,20251124,123600,11.816,11.816,11.814,11.814
EURNOK,20251124,123700,11.813,11.813,11.813,11.813
EURNOK,20251124,123800,11.812,11.814,11.812,11.814
EURNOK,20251124,123900,11.814,11.814,11.814,11.814
EURNOK,20251124,124000,11.815,11.815,11.813,11.813
EURNOK,20251124,124100,11.814,11.814,11.813,11.813
EURNOK,20251124,124200,11.813,11.813,11.813,11.813
EURNOK,20251124,124300,11.812,11.812,11.809,11.810
EURNOK,20251124,124400,11.809,11.810,11.809,11.810
EURNOK,20251124,124500,11.809,11.810,11.809,11.810
EURNOK,20251124,124600,11.810,11.810,11.809,11.809
EURNOK,20251124,124700,11.809,11.809,11.808,11.808
EURNOK,20251124,124800,11.807,11.808,11.807,11.808
EURNOK,20251124,124900,11.809,11.809,11.807,11.807
EURNOK,20251124,125000,11.808,11.809,11.807,11.807
EURNOK,20251124,125100,11.807,11.807,11.807,11.807
EURNOK,20251124,125200,11.808,11.809,11.808,11.809
EURNOK,20251124,125300,11.809,11.809,11.807,11.807
EURNOK,20251124,125400,11.808,11.809,11.808,11.809
EURNOK,20251124,125500,11.808,11.808,11.808,11.808
EURNOK,20251124,125600,11.809,11.810,11.808,11.809
EURNOK,20251124,125700,11.809,11.809,11.809,11.809
EURNOK,20251124,125800,11.809,11.809,11.809,11.809
EURNOK,20251124,125900,11.808,11.810,11.808,11.810
EURNOK,20251124,130000,11.811,11.811,11.811,11.811
EURNOK,20251124,130100,11.812,11.814,11.812,11.814
EURNOK,20251124,130200,11.815,11.815,11.814,11.814
EURNOK,20251124,130300,11.814,11.814,11.813,11.813
EURNOK,20251124,130400,11.812,11.813,11.812,11.813
EURNOK,20251124,130500,11.812,11.814,11.812,11.813
EURNOK,20251124,130600,11.812,11.812,11.811,11.811
EURNOK,20251124,130700,11.812,11.812,11.812,11.812
EURNOK,20251124,130800,11.812,11.812,11.812,11.812
EURNOK,20251124,130900,11.811,11.811,11.810,11.811
EURNOK,20251124,131000,11.812,11.812,11.812,11.812
EURNOK,20251124,131100,11.812,11.813,11.811,11.813
EURNOK,20251124,131200,11.812,11.814,11.812,11.814
EURNOK,20251124,131300,11.813,11.813,11.813,11.813
EURNOK,20251124,131400,11.813,11.813,11.812,11.813
EURNOK,20251124,131500,11.814,11.815,11.814,11.815
EURNOK,20251124,131600,11.814,11.814,11.813,11.814
EURNOK,20251124,131700,11.813,11.814,11.813,11.814
EURNOK,20251124,131800,11.813,11.813,11.813,11.813
EURNOK,20251124,131900,11.814,11.818,11.814,11.818
EURNOK,20251124,132000,11.819,11.823,11.819,11.822
EURNOK,20251124,132100,11.821,11.822,11.820,11.820
EURNOK,20251124,132200,11.821,11.821,11.820,11.821
EURNOK,20251124,132300,11.820,11.820,11.818,11.818
EURNOK,20251124,132400,11.819,11.819,11.819,11.819
EURNOK,20251124,132500,11.820,11.820,11.819,11.819
EURNOK,20251124,132600,11.819,11.819,11.819,11.819
EURNOK,20251124,132700,11.818,11.818,11.816,11.816
EURNOK,20251124,132800,11.815,11.816,11.815,11.815
EURNOK,20251124,132900,11.815,11.816,11.815,11.816
EURNOK,20251124,133000,11.817,11.817,11.816,11.816
EURNOK,20251124,133100,11.815,11.815,11.812,11.812
EURNOK,20251124,133200,11.813,11.813,11.812,11.812
EURNOK,20251124,133300,11.811,11.811,11.810,11.810
EURNOK,20251124,133400,11.809,11.811,11.809,11.811
EURNOK,20251124,133500,11.810,11.812,11.810,11.812
EURNOK,20251124,133600,11.811,11.812,11.811,11.812
EURNOK,20251124,133700,11.812,11.812,11.812,11.812
EURNOK,20251124,133800,11.812,11.812,11.812,11.812
EURNOK,20251124,133900,11.812,11.812,11.810,11.811
EURNOK,20251124,134000,11.810,11.810,11.808,11.808
EURNOK,20251124,134100,11.807,11.808,11.807,11.807
EURNOK,20251124,134200,11.806,11.807,11.806,11.806
EURNOK,20251124,134300,11.805,11.806,11.805,11.805
EURNOK,20251124,134400,11.804,11.804,11.802,11.804
EURNOK,20251124,134500,11.803,11.803,11.801,11.802
EURNOK,20251124,134600,11.801,11.803,11.801,11.802
EURNOK,20251124,134700,11.801,11.802,11.800,11.801
EURNOK,20251124,134800,11.800,11.800,11.799,11.800
EURNOK,20251124,134900,11.799,11.799,11.798,11.798
EURNOK,20251124,135000,11.797,11.797,11.793,11.793
EURNOK,20251124,135100,11.794,11.794,11.793,11.794
EURNOK,20251124,135200,11.794,11.794,11.794,11.794
EURNOK,20251124,135300,11.795,11.798,11.795,11.797
EURNOK,20251124,135400,11.796,11.796,11.796,11.796
EURNOK,20251124,135500,11.797,11.797,11.796,11.796
EURNOK,20251124,135600,11.795,11.795,11.788,11.788
EURNOK,20251124,135700,11.789,11.792,11.789,11.792
EURNOK,20251124,135800,11.793,11.796,11.793,11.795
EURNOK,20251124,135900,11.796,11.797,11.796,11.796
EURNOK,20251124,140000,11.797,11.798,11.797,11.798
EURNOK,20251124,140100,11.799,11.799,11.796,11.796
EURNOK,20251124,140200,11.795,11.796,11.793,11.794
EURNOK,20251124,140300,11.793,11.793,11.792,11.792
EURNOK,20251124,140400,11.793,11.795,11.793,11.794
EURNOK,20251124,140500,11.793,11.795,11.793,11.795
EURNOK,20251124,140600,11.794,11.794,11.792,11.793
EURNOK,20251124,140700,11.792,11.793,11.790,11.790
EURNOK,20251124,140800,11.791,11.792,11.790,11.790
EURNOK,20251124,140900,11.791,11.792,11.791,11.791
EURNOK,20251124,141000,11.792,11.793,11.791,11.791
EURNOK,20251124,141100,11.791,11.791,11.791,11.791
EURNOK,20251124,141200,11.790,11.793,11.790,11.792
EURNOK,20251124,141300,11.791,11.792,11.789,11.789
EURNOK,20251124,141400,11.790,11.791,11.790,11.790
EURNOK,20251124,141500,11.791,11.792,11.791,11.791
EURNOK,20251124,141600,11.790,11.790,11.789,11.789
EURNOK,20251124,141700,11.790,11.791,11.789,11.789
EURNOK,20251124,141800,11.790,11.790,11.789,11.790
EURNOK,20251124,141900,11.789,11.789,11.788,11.789
EURNOK,20251124,142000,11.789,11.789,11.787,11.787
EURNOK,20251124,142100,11.788,11.789,11.788,11.789
EURNOK,20251124,142200,11.788,11.789,11.788,11.789
EURNOK,20251124,142300,11.790,11.790,11.789,11.789
EURNOK,20251124,142400,11.790,11.790,11.789,11.789
EURNOK,20251124,142500,11.788,11.790,11.788,11.790
EURNOK,20251124,142600,11.789,11.789,11.788,11.789
EURNOK,20251124,142700,11.790,11.790,11.788,11.788
EURNOK,20251124,142800,11.789,11.789,11.789,11.789
EURNOK,20251124,142900,11.789,11.790,11.789,11.790
EURNOK,20251124,143000,11.790,11.791,11.790,11.790
EURNOK,20251124,143100,11.791,11.791,11.791,11.791
EURNOK,20251124,143200,11.791,11.791,11.791,11.791
EURNOK,20251124,143300,11.790,11.794,11.790,11.794
EURNOK,20251124,143400,11.795,11.796,11.795,11.795
EURNOK,20251124,143500,11.796,11.796,11.794,11.794
EURNOK,20251124,143600,11.793,11.793,11.792,11.792
EURNOK,20251124,143700,11.793,11.793,11.793,11.793
EURNOK,20251124,143800,11.792,11.792,11.792,11.792
EURNOK,20251124,143900,11.792,11.792,11.791,11.792
EURNOK,20251124,144000,11.792,11.792,11.791,11.791
EURNOK,20251124,144100,11.792,11.792,11.790,11.790
EURNOK,20251124,144200,11.789,11.789,11.789,11.789
EURNOK,20251124,144300,11.790,11.790,11.789,11.790
EURNOK,20251124,144400,11.791,11.791,11.791,11.791
EURNOK,20251124,144500,11.792,11.792,11.791,11.791
EURNOK,20251124,144600,11.792,11.792,11.791,11.791
EURNOK,20251124,144700,11.790,11.790,11.787,11.787
EURNOK,20251124,144800,11.788,11.788,11.788,11.788
EURNOK,20251124,144900,11.789,11.789,11.788,11.788
EURNOK,20251124,145000,11.789,11.790,11.789,11.790
EURNOK,20251124,145100,11.789,11.791,11.789,11.790
EURNOK,20251124,145200,11.790,11.791,11.790,11.791
EURNOK,20251124,145300,11.790,11.791,11.789,11.789
EURNOK,20251124,145400,11.790,11.790,11.790,11.790
EURNOK,20251124,145500,11.789,11.790,11.789,11.790
EURNOK,20251124,145600,11.789,11.790,11.789,11.789
EURNOK,20251124,145700,11.790,11.792,11.790,11.792
EURNOK,20251124,145800,11.791,11.793,11.790,11.792
EURNOK,20251124,145900,11.791,11.791,11.790,11.790
EURNOK,20251124,150000,11.790,11.791,11.790,11.791
EURNOK,20251124,150100,11.793,11.794,11.793,11.793
EURNOK,20251124,150200,11.794,11.794,11.792,11.793
EURNOK,20251124,150300,11.792,11.792,11.792,11.792
EURNOK,20251124,150400,11.792,11.794,11.792,11.794
EURNOK,20251124,150500,11.795,11.797,11.795,11.796
EURNOK,20251124,150600,11.797,11.798,11.796,11.797
EURNOK,20251124,150700,11.796,11.797,11.796,11.796
EURNOK,20251124,150800,11.797,11.797,11.796,11.796
EURNOK,20251124,150900,11.795,11.795,11.795,11.795
EURNOK,20251124,151000,11.795,11.795,11.793,11.793
EURNOK,20251124,151100,11.794,11.794,11.793,11.793
EURNOK,20251124,151200,11.793,11.794,11.793,11.794
EURNOK,20251124,151300,11.793,11.793,11.793,11.793
EURNOK,20251124,151400,11.794,11.794,11.793,11.793
EURNOK,20251124,151500,11.793,11.793,11.793,11.793
EURNOK,20251124,151600,11.792,11.795,11.792,11.795
EURNOK,20251124,151700,11.794,11.794,11.794,11.794
EURNOK,20251124,151800,11.793,11.795,11.793,11.793
EURNOK,20251124,151900,11.792,11.792,11.792,11.792
EURNOK,20251124,152000,11.792,11.795,11.792,11.795
EURNOK,20251124,152100,11.796,11.796,11.796,11.796
EURNOK,20251124,152200,11.796,11.797,11.796,11.796
EURNOK,20251124,152300,11.796,11.796,11.796,11.796
EURNOK,20251124,152400,11.797,11.798,11.797,11.797
EURNOK,20251124,152500,11.796,11.796,11.795,11.796
EURNOK,20251124,152600,11.797,11.797,11.794,11.796
EURNOK,20251124,152700,11.795,11.796,11.795,11.796
EURNOK,20251124,152800,11.797,11.797,11.796,11.797
EURNOK,20251124,152900,11.796,11.797,11.796,11.797
EURNOK,20251124,153000,11.797,11.798,11.797,11.798
EURNOK,20251124,153100,11.799,11.800,11.798,11.798
EURNOK,20251124,153200,11.799,11.799,11.796,11.797
EURNOK,20251124,153300,11.796,11.796,11.793,11.793
EURNOK,20251124,153400,11.792,11.792,11.789,11.790
EURNOK,20251124,153500,11.789,11.789,11.788,11.788
EURNOK,20251124,153600,11.787,11.787,11.785,11.786
EURNOK,20251124,153700,11.785,11.786,11.783,11.783
EURNOK,20251124,153800,11.782,11.784,11.782,11.784
EURNOK,20251124,153900,11.785,11.786,11.784,11.784
EURNOK,20251124,154000,11.785,11.787,11.785,11.786
EURNOK,20251124,154100,11.785,11.790,11.784,11.790
EURNOK,20251124,154200,11.789,11.790,11.789,11.789
EURNOK,20251124,154300,11.788,11.789,11.788,11.788
EURNOK,20251124,154400,11.789,11.790,11.786,11.787
EURNOK,20251124,154500,11.788,11.795,11.788,11.794
EURNOK,20251124,154600,11.795,11.797,11.794,11.795
EURNOK,20251124,154700,11.796,11.796,11.793,11.793
EURNOK,20251124,154800,11.794,11.797,11.793,11.795
EURNOK,20251124,154900,11.796,11.796,11.790,11.791
EURNOK,20251124,155000,11.792,11.798,11.792,11.798
EURNOK,20251124,155100,11.799,11.802,11.799,11.800
EURNOK,20251124,155200,11.799,11.800,11.799,11.799
EURNOK,20251124,155300,11.798,11.799,11.797,11.797
EURNOK,20251124,155400,11.796,11.796,11.796,11.796
EURNOK,20251124,155500,11.795,11.795,11.793,11.795
EURNOK,20251124,155600,11.797,11.798,11.797,11.798
EURNOK,20251124,155700,11.799,11.799,11.797,11.797
EURNOK,20251124,155800,11.796,11.798,11.795,11.795
EURNOK,20251124,155900,11.794,11.794,11.792,11.793
EURNOK,20251124,160000,11.792,11.792,11.790,11.791
EURNOK,20251124,160100,11.790,11.790,11.786,11.788
EURNOK,20251124,160200,11.789,11.792,11.788,11.792
EURNOK,20251124,160300,11.791,11.792,11.790,11.792
EURNOK,20251124,160400,11.793,11.793,11.791,11.791
EURNOK,20251124,160500,11.790,11.791,11.790,11.791
EURNOK,20251124,160600,11.790,11.790,11.789,11.789
EURNOK,20251124,160700,11.789,11.791,11.789,11.791
EURNOK,20251124,160800,11.792,11.796,11.791,11.795
EURNOK,20251124,160900,11.796,11.796,11.795,11.795
EURNOK,20251124,161000,11.794,11.794,11.793,11.793
EURNOK,20251124,161100,11.792,11.792,11.791,11.791
EURNOK,20251124,161200,11.792,11.794,11.792,11.794
EURNOK,20251124,161300,11.793,11.793,11.792,11.792
EURNOK,20251124,161400,11.792,11.793,11.792,11.793
EURNOK,20251124,161500,11.792,11.792,11.791,11.791
EURNOK,20251124,161600,11.792,11.792,11.791,11.791
EURNOK,20251124,161700,11.790,11.790,11.789,11.790
EURNOK,20251124,161800,11.789,11.789,11.789,11.789
EURNOK,20251124,161900,11.788,11.790,11.788,11.790
EURNOK,20251124,162000,11.789,11.790,11.788,11.790
EURNOK,20251124,162100,11.789,11.789,11.788,11.788
EURNOK,20251124,162200,11.789,11.790,11.789,11.790
EURNOK,20251124,162300,11.789,11.790,11.789,11.790
EURNOK,20251124,162400,11.790,11.793,11.790,11.793
EURNOK,20251124,162500,11.794,11.797,11.794,11.797
EURNOK,20251124,162600,11.798,11.800,11.798,11.798
EURNOK,20251124,162700,11.799,11.799,11.797,11.797
EURNOK,20251124,162800,11.796,11.796,11.795,11.795
EURNOK,20251124,162900,11.796,11.796,11.794,11.795
EURNOK,20251124,163000,11.794,11.795,11.794,11.795
EURNOK,20251124,163100,11.796,11.799,11.796,11.799
EURNOK,20251124,163200,11.798,11.798,11.797,11.798
EURNOK,20251124,163300,11.797,11.798,11.797,11.798
EURNOK,20251124,163400,11.798,11.799,11.798,11.799
EURNOK,20251124,163500,11.798,11.798,11.797,11.797
EURNOK,20251124,163600,11.797,11.797,11.797,11.797
EURNOK,20251124,163700,11.796,11.797,11.796,11.797
EURNOK,20251124,163800,11.796,11.796,11.796,11.796
EURNOK,20251124,163900,11.795,11.795,11.792,11.792
EURNOK,20251124,164000,11.791,11.791,11.790,11.790
EURNOK,20251124,164100,11.791,11.796,11.791,11.796
EURNOK,20251124,164200,11.795,11.795,11.793,11.793
EURNOK,20251124,164300,11.793,11.794,11.793,11.794
EURNOK,20251124,164400,11.793,11.793,11.793,11.793
EURNOK,20251124,164500,11.793,11.793,11.792,11.793
EURNOK,20251124,164600,11.793,11.793,11.793,11.793
EURNOK,20251124,164700,11.794,11.795,11.794,11.795
EURNOK,20251124,164800,11.796,11.797,11.796,11.797
EURNOK,20251124,164900,11.797,11.797,11.797,11.797
EURNOK,20251124,165000,11.798,11.799,11.798,11.798
EURNOK,20251124,165100,11.799,11.799,11.799,11.799
EURNOK,20251124,165200,11.799,11.800,11.799,11.800
EURNOK,20251124,165300,11.799,11.799,11.798,11.798
EURNOK,20251124,165400,11.797,11.799,11.796,11.799
EURNOK,20251124,165500,11.800,11.800,11.799,11.800
EURNOK,20251124,165600,11.801,11.801,11.800,11.800
EURNOK,20251124,165700,11.801,11.801,11.798,11.798
EURNOK,20251124,165800,11.797,11.798,11.796,11.797
EURNOK,20251124,165900,11.797,11.797,11.797,11.797
EURNOK,20251124,170000,11.796,11.796,11.795,11.795
EURNOK,20251124,170100,11.794,11.795,11.794,11.794
EURNOK,20251124,170200,11.793,11.794,11.793,11.793
EURNOK,20251124,170300,11.794,11.795,11.794,11.794
EURNOK,20251124,170400,11.793,11.795,11.793,11.795
EURNOK,20251124,170500,11.794,11.794,11.792,11.792
EURNOK,20251124,170600,11.793,11.793,11.792,11.793
EURNOK,20251124,170700,11.792,11.792,11.791,11.791
EURNOK,20251124,170800,11.792,11.792,11.791,11.791
EURNOK,20251124,170900,11.790,11.791,11.790,11.791
EURNOK,20251124,171000,11.790,11.791,11.790,11.791
EURNOK,20251124,171100,11.791,11.791,11.791,11.791
EURNOK,20251124,171200,11.790,11.791,11.790,11.790
EURNOK,20251124,171300,11.790,11.790,11.790,11.790
EURNOK,20251124,171400,11.789,11.789,11.789,11.789
EURNOK,20251124,171500,11.790,11.791,11.790,11.790
EURNOK,20251124,171600,11.790,11.790,11.790,11.790
EURNOK,20251124,171700,11.789,11.789,11.787,11.787
EURNOK,20251124,171800,11.786,11.788,11.786,11.787
EURNOK,20251124,171900,11.786,11.786,11.786,11.786
EURNOK,20251124,172000,11.786,11.788,11.786,11.788
EURNOK,20251124,172100,11.787,11.788,11.786,11.788
EURNOK,20251124,172200,11.787,11.787,11.787,11.787
EURNOK,20251124,172300,11.787,11.787,11.787,11.787
EURNOK,20251124,172400,11.787,11.788,11.787,11.787
EURNOK,20251124,172500,11.788,11.788,11.787,11.787
EURNOK,20251124,172600,11.788,11.788,11.787,11.787
EURNOK,20251124,172700,11.788,11.788,11.788,11.788
EURNOK,20251124,172800,11.788,11.788,11.787,11.787
EURNOK,20251124,172900,11.787,11.787,11.787,11.787
EURNOK,20251124,173000,11.787,11.788,11.787,11.788
EURNOK,20251124,173100,11.788,11.788,11.788,11.788
EURNOK,20251124,173200,11.788,11.788,11.788,11.788
EURNOK,20251124,173300,11.789,11.789,11.788,11.789
EURNOK,20251124,173400,11.790,11.790,11.790,11.790
EURNOK,20251124,173500,11.791,11.791,11.791,11.791
EURNOK,20251124,173600,11.791,11.792,11.791,11.792
EURNOK,20251124,173700,11.792,11.792,11.792,11.792
EURNOK,20251124,173800,11.792,11.792,11.791,11.791
EURNOK,20251124,173900,11.790,11.790,11.790,11.790
EURNOK,20251124,174000,11.790,11.791,11.790,11.791
EURNOK,20251124,174100,11.792,11.792,11.791,11.791
EURNOK,20251124,174200,11.792,11.792,11.791,11.791
EURNOK,20251124,174300,11.790,11.791,11.790,11.791
EURNOK,20251124,174400,11.790,11.790,11.790,11.790
EURNOK,20251124,174500,11.789,11.789,11.788,11.788
EURNOK,20251124,174600,11.788,11.788,11.788,11.788
EURNOK,20251124,174700,11.788,11.788,11.788,11.788
EURNOK,20251124,174800,11.788,11.788,11.788,11.788
EURNOK,20251124,174900,11.788,11.788,11.788,11.788
EURNOK,20251124,175000,11.789,11.789,11.787,11.787
EURNOK,20251124,175100,11.788,11.788,11.788,11.788
EURNOK,20251124,175200,11.788,11.788,11.787,11.787
EURNOK,20251124,175300,11.788,11.788,11.788,11.788
EURNOK,20251124,175400,11.788,11.788,11.788,11.788
EURNOK,20251124,175500,11.788,11.789,11.788,11.789
EURNOK,20251124,175600,11.790,11.791,11.790,11.791
EURNOK,20251124,175700,11.791,11.792,11.791,11.791
EURNOK,20251124,175800,11.792,11.792,11.791,11.791
EURNOK,20251124,175900,11.790,11.791,11.790,11.791
EURNOK,20251124,180000,11.790,11.791,11.790,11.791
EURNOK,20251124,180100,11.790,11.792,11.790,11.792
EURNOK,20251124,180200,11.793,11.793,11.792,11.792
EURNOK,20251124,180300,11.792,11.793,11.792,11.793
EURNOK,20251124,180400,11.793,11.793,11.793,11.793
EURNOK,20251124,180500,11.792,11.793,11.792,11.793
EURNOK,20251124,180600,11.792,11.792,11.792,11.792
EURNOK,20251124,180700,11.792,11.793,11.792,11.793
EURNOK,20251124,180800,11.794,11.795,11.794,11.795
EURNOK,20251124,180900,11.794,11.795,11.794,11.795
EURNOK,20251124,181000,11.794,11.794,11.793,11.794
EURNOK,20251124,181100,11.793,11.793,11.791,11.792
EURNOK,20251124,181200,11.793,11.793,11.792,11.792
EURNOK,20251124,181300,11.792,11.792,11.792,11.792
EURNOK,20251124,181400,11.791,11.792,11.791,11.792
EURNOK,20251124,181500,11.792,11.792,11.791,11.791
EURNOK,20251124,181600,11.790,11.791,11.788,11.788
EURNOK,20251124,181700,11.787,11.787,11.785,11.787
EURNOK,20251124,181800,11.786,11.786,11.786,11.786
EURNOK,20251124,181900,11.786,11.791,11.786,11.791
EURNOK,20251124,182000,11.792,11.793,11.792,11.792
EURNOK,20251124,182100,11.792,11.793,11.792,11.793
EURNOK,20251124,182200,11.793,11.793,11.793,11.793
EURNOK,20251124,182300,11.794,11.794,11.794,11.794
EURNOK,20251124,182400,11.794,11.794,11.794,11.794
EURNOK,20251124,182500,11.793,11.793,11.793,11.793
EURNOK,20251124,182600,11.793,11.796,11.793,11.795
EURNOK,20251124,182700,11.795,11.795,11.795,11.795
EURNOK,20251124,182800,11.796,11.796,11.795,11.795
EURNOK,20251124,182900,11.795,11.795,11.794,11.794
EURNOK,20251124,183000,11.795,11.795,11.795,11.795
EURNOK,20251124,183100,11.794,11.796,11.794,11.796
EURNOK,20251124,183200,11.797,11.797,11.797,11.797
EURNOK,20251124,183300,11.797,11.797,11.797,11.797
EURNOK,20251124,183400,11.798,11.798,11.798,11.798
EURNOK,20251124,183500,11.798,11.799,11.798,11.799
EURNOK,20251124,183600,11.799,11.799,11.798,11.798
EURNOK,20251124,183700,11.799,11.799,11.797,11.797
EURNOK,20251124,183800,11.798,11.798,11.798,11.798
EURNOK,20251124,183900,11.798,11.798,11.796,11.796
EURNOK,20251124,184000,11.795,11.795,11.793,11.793
EURNOK,20251124,184100,11.792,11.792,11.791,11.791
EURNOK,20251124,184200,11.790,11.791,11.789,11.789
EURNOK,20251124,184300,11.790,11.790,11.790,11.790
EURNOK,20251124,184400,11.789,11.789,11.789,11.789
EURNOK,20251124,184500,11.789,11.790,11.789,11.789
EURNOK,20251124,184600,11.788,11.788,11.788,11.788
EURNOK,20251124,184700,11.788,11.788,11.788,11.788
EURNOK,20251124,184800,11.788,11.788,11.787,11.787
EURNOK,20251124,184900,11.786,11.786,11.786,11.786
EURNOK,20251124,185000,11.787,11.788,11.787,11.788
EURNOK,20251124,185100,11.789,11.789,11.789,11.789
EURNOK,20251124,185200,11.789,11.789,11.788,11.788
EURNOK,20251124,185300,11.787,11.788,11.787,11.788
EURNOK,20251124,185400,11.787,11.788,11.787,11.788
EURNOK,20251124,185500,11.788,11.788,11.788,11.788
EURNOK,20251124,185600,11.788,11.788,11.788,11.788
EURNOK,20251124,185700,11.789,11.789,11.789,11.789
EURNOK,20251124,185800,11.789,11.789,11.789,11.789
EURNOK,20251124,185900,11.790,11.790,11.790,11.790
EURNOK,20251124,190000,11.790,11.790,11.790,11.790
EURNOK,20251124,190100,11.789,11.789,11.788,11.788
EURNOK,20251124,190200,11.788,11.788,11.788,11.788
EURNOK,20251124,190300,11.789,11.789,11.789,11.789
EURNOK,20251124,190400,11.789,11.789,11.789,11.789
EURNOK,20251124,190500,11.789,11.790,11.789,11.790
EURNOK,20251124,190600,11.790,11.790,11.790,11.790
EURNOK,20251124,190700,11.790,11.790,11.790,11.790
EURNOK,20251124,190800,11.789,11.789,11.788,11.788
EURNOK,20251124,190900,11.787,11.787,11.786,11.786
EURNOK,20251124,191000,11.787,11.787,11.787,11.787
EURNOK,20251124,191100,11.787,11.787,11.787,11.787
EURNOK,20251124,191200,11.787,11.787,11.787,11.787
EURNOK,20251124,191300,11.787,11.787,11.787,11.787
EURNOK,20251124,191400,11.788,11.788,11.788,11.788
EURNOK,20251124,191500,11.787,11.787,11.787,11.787
EURNOK,20251124,191600,11.787,11.787,11.787,11.787
EURNOK,20251124,191700,11.787,11.787,11.786,11.786
EURNOK,20251124,191800,11.787,11.787,11.786,11.786
EURNOK,20251124,191900,11.786,11.787,11.786,11.787
EURNOK,20251124,192000,11.786,11.786,11.786,11.786
EURNOK,20251124,192100,11.786,11.787,11.786,11.786
EURNOK,20251124,192200,11.786,11.786,11.786,11.786
EURNOK,20251124,192300,11.785,11.785,11.785,11.785
EURNOK,20251124,192400,11.786,11.786,11.785,11.786
EURNOK,20251124,192500,11.786,11.786,11.786,11.786
EURNOK,20251124,192600,11.787,11.787,11.787,11.787
EURNOK,20251124,192700,11.787,11.787,11.787,11.787
EURNOK,20251124,192800,11.787,11.787,11.787,11.787
EURNOK,20251124,192900,11.787,11.787,11.787,11.787
EURNOK,20251124,193000,11.787,11.787,11.787,11.787
EURNOK,20251124,193100,11.788,11.788,11.788,11.788
EURNOK,20251124,193200,11.788,11.788,11.787,11.787
EURNOK,20251124,193300,11.787,11.787,11.787,11.787
EURNOK,20251124,193400,11.787,11.788,11.786,11.786
EURNOK,20251124,193500,11.787,11.787,11.787,11.787
EURNOK,20251124,193600,11.787,11.787,11.787,11.787
EURNOK,20251124,193700,11.787,11.787,11.787,11.787
EURNOK,20251124,193800,11.788,11.788,11.788,11.788
EURNOK,20251124,193900,11.788,11.788,11.788,11.788
EURNOK,20251124,194000,11.788,11.788,11.788,11.788
EURNOK,20251124,194100,11.788,11.788,11.788,11.788
EURNOK,20251124,194200,11.788,11.788,11.787,11.788
EURNOK,20251124,194300,11.788,11.788,11.788,11.788
EURNOK,20251124,194400,11.788,11.788,11.788,11.788
EURNOK,20251124,194500,11.788,11.788,11.788,11.788
EURNOK,20251124,194600,11.789,11.789,11.789,11.789
EURNOK,20251124,194700,11.789,11.789,11.789,11.789
EURNOK,20251124,194800,11.789,11.789,11.789,11.789
EURNOK,20251124,194900,11.789,11.789,11.789,11.789
EURNOK,20251124,195000,11.789,11.789,11.789,11.789
EURNOK,20251124,195100,11.789,11.789,11.789,11.789
EURNOK,20251124,195200,11.789,11.789,11.789,11.789
EURNOK,20251124,195300,11.789,11.789,11.789,11.789
EURNOK,20251124,195400,11.789,11.789,11.788,11.788
EURNOK,20251124,195500,11.788,11.788,11.788,11.788
EURNOK,20251124,195600,11.789,11.789,11.789,11.789
EURNOK,20251124,195700,11.788,11.788,11.785,11.785
EURNOK,20251124,195800,11.785,11.785,11.785,11.785
EURNOK,20251124,195900,11.785,11.785,11.785,11.785
EURNOK,20251124,200000,11.785,11.786,11.785,11.786
EURNOK,20251124,200100,11.786,11.786,11.786,11.786
EURNOK,20251124,200200,11.786,11.787,11.786,11.787
EURNOK,20251124,200300,11.786,11.787,11.786,11.787
EURNOK,20251124,200400,11.787,11.787,11.786,11.786
EURNOK,20251124,200500,11.785,11.785,11.785,11.785
EURNOK,20251124,200600,11.785,11.785,11.784,11.784
EURNOK,20251124,200700,11.783,11.783,11.783,11.783
EURNOK,20251124,200800,11.783,11.783,11.783,11.783
EURNOK,20251124,200900,11.782,11.782,11.780,11.780
EURNOK,20251124,201000,11.780,11.781,11.780,11.781
EURNOK,20251124,201100,11.781,11.781,11.781,11.781
EURNOK,20251124,201200,11.782,11.782,11.781,11.781
EURNOK,20251124,201300,11.781,11.781,11.781,11.781
EURNOK,20251124,201400,11.781,11.781,11.781,11.781
EURNOK,20251124,201500,11.782,11.784,11.782,11.784
EURNOK,20251124,201600,11.784,11.784,11.784,11.784
EURNOK,20251124,201700,11.784,11.784,11.784,11.784
EURNOK,20251124,201800,11.784,11.785,11.784,11.785
EURNOK,20251124,201900,11.786,11.786,11.786,11.786
EURNOK,20251124,202000,11.786,11.786,11.786,11.786
EURNOK,20251124,202100,11.786,11.786,11.786,11.786
EURNOK,20251124,202200,11.786,11.787,11.786,11.787
EURNOK,20251124,202300,11.788,11.788,11.788,11.788
EURNOK,20251124,202400,11.788,11.788,11.788,11.788
EURNOK,20251124,202500,11.788,11.788,11.788,11.788
EURNOK,20251124,202600,11.788,11.788,11.788,11.788
EURNOK,20251124,202700,11.788,11.788,11.788,11.788
EURNOK,20251124,202800,11.789,11.789,11.789,11.789
EURNOK,20251124,202900,11.789,11.789,11.789,11.789
EURNOK,20251124,203000,11.789,11.789,11.789,11.789
EURNOK,20251124,203100,11.789,11.789,11.789,11.789
EURNOK,20251124,203200,11.789,11.789,11.788,11.789
EURNOK,20251124,203300,11.788,11.788,11.788,11.788
EURNOK,20251124,203400,11.788,11.788,11.788,11.788
EURNOK,20251124,203500,11.788,11.788,11.788,11.788
EURNOK,20251124,203600,11.788,11.788,11.788,11.788
EURNOK,20251124,203700,11.788,11.788,11.788,11.788
EURNOK,20251124,203800,11.788,11.788,11.788,11.788
EURNOK,20251124,203900,11.788,11.788,11.786,11.786
EURNOK,20251124,204000,11.785,11.785,11.784,11.784
EURNOK,20251124,204100,11.783,11.783,11.781,11.781
EURNOK,20251124,204200,11.781,11.781,11.781,11.781
EURNOK,20251124,204300,11.782,11.782,11.782,11.782
EURNOK,20251124,204400,11.782,11.782,11.782,11.782
EURNOK,20251124,204500,11.782,11.782,11.782,11.782
EURNOK,20251124,204600,11.783,11.783,11.782,11.783
EURNOK,20251124,204700,11.784,11.784,11.783,11.783
EURNOK,20251124,204800,11.784,11.784,11.784,11.784
EURNOK,20251124,204900,11.784,11.784,11.784,11.784
EURNOK,20251124,205000,11.784,11.784,11.784,11.784
EURNOK,20251124,205100,11.784,11.784,11.784,11.784
EURNOK,20251124,205200,11.784,11.784,11.784,11.784
EURNOK,20251124,205300,11.785,11.786,11.785,11.786
EURNOK,20251124,205400,11.786,11.787,11.786,11.787
EURNOK,20251124,205500,11.788,11.789,11.788,11.789
EURNOK,20251124,205600,11.790,11.791,11.790,11.791
EURNOK,20251124,205700,11.790,11.790,11.788,11.788
EURNOK,20251124,205800,11.788,11.789,11.788,11.789
EURNOK,20251124,205900,11.788,11.790,11.788,11.790
EURNOK,20251124,210000,11.789,11.790,11.789,11.789
EURNOK,20251124,210100,11.787,11.787,11.785,11.786
EURNOK,20251124,210200,11.785,11.786,11.783,11.783
EURNOK,20251124,210300,11.783,11.783,11.783,11.783
EURNOK,20251124,210400,11.782,11.782,11.780,11.780
EURNOK,20251124,210500,11.779,11.781,11.779,11.781
EURNOK,20251124,210600,11.781,11.781,11.781,11.781
EURNOK,20251124,210700,11.780,11.780,11.780,11.780
EURNOK,20251124,210800,11.780,11.780,11.780,11.780
EURNOK,20251124,210900,11.780,11.780,11.779,11.779
EURNOK,20251124,211000,11.780,11.780,11.780,11.780
EURNOK,20251124,211100,11.780,11.781,11.780,11.781
EURNOK,20251124,211200,11.781,11.781,11.781,11.781
EURNOK,20251124,211300,11.781,11.781,11.781,11.781
EURNOK,20251124,211400,11.780,11.780,11.780,11.780
EURNOK,20251124,211500,11.780,11.780,11.780,11.780
EURNOK,20251124,211600,11.781,11.781,11.780,11.780
EURNOK,20251124,211700,11.781,11.781,11.781,11.781
EURNOK,20251124,211800,11.781,11.781,11.781,11.781
EURNOK,20251124,211900,11.781,11.781,11.781,11.781
EURNOK,20251124,212000,11.781,11.781,11.781,11.781
EURNOK,20251124,212100,11.782,11.782,11.782,11.782
EURNOK,20251124,212200,11.782,11.782,11.782,11.782
EURNOK,20251124,212300,11.782,11.783,11.782,11.783
EURNOK,20251124,212400,11.784,11.785,11.784,11.785
EURNOK,20251124,212500,11.785,11.786,11.785,11.786
EURNOK,20251124,212600,11.785,11.785,11.785,11.785
EURNOK,20251124,212700,11.786,11.786,11.786,11.786
EURNOK,20251124,212800,11.786,11.786,11.786,11.786
EURNOK,20251124,212900,11.786,11.786,11.785,11.785
EURNOK,20251124,213000,11.786,11.786,11.786,11.786
EURNOK,20251124,213100,11.787,11.788,11.787,11.788
EURNOK,20251124,213200,11.788,11.788,11.788,11.788
EURNOK,20251124,213300,11.787,11.788,11.786,11.786
EURNOK,20251124,213400,11.786,11.786,11.786,11.786
EURNOK,20251124,213500,11.785,11.785,11.785,11.785
EURNOK,20251124,213600,11.785,11.785,11.785,11.785
EURNOK,20251124,213700,11.785,11.785,11.785,11.785
EURNOK,20251124,213800,11.784,11.785,11.784,11.785
EURNOK,20251124,213900,11.785,11.785,11.785,11.785
EURNOK,20251124,214000,11.785,11.785,11.785,11.785
EURNOK,20251124,214100,11.785,11.785,11.785,11.785
EURNOK,20251124,214200,11.785,11.785,11.785,11.785
EURNOK,20251124,214300,11.785,11.785,11.785,11.785
EURNOK,20251124,214400,11.786,11.786,11.785,11.785
EURNOK,20251124,214500,11.786,11.786,11.786,11.786
EURNOK,20251124,214600,11.786,11.786,11.786,11.786
EURNOK,20251124,214700,11.786,11.786,11.786,11.786
EURNOK,20251124,214800,11.786,11.786,11.786,11.786
EURNOK,20251124,214900,11.786,11.786,11.786,11.786
EURNOK,20251124,215000,11.786,11.786,11.786,11.786
EURNOK,20251124,215100,11.786,11.786,11.786,11.786
EURNOK,20251124,215200,11.786,11.786,11.786,11.786
EURNOK,20251124,215300,11.786,11.786,11.786,11.786
EURNOK,20251124,215400,11.786,11.786,11.786,11.786
EURNOK,20251124,215500,11.786,11.787,11.786,11.787
EURNOK,20251124,215600,11.788,11.788,11.787,11.787
EURNOK,20251124,215700,11.786,11.786,11.786,11.786
EURNOK,20251124,215800,11.786,11.786,11.786,11.786
EURNOK,20251124,215900,11.786,11.786,11.786,11.786
EURNOK,20251124,220000,11.786,11.788,11.786,11.788
EURNOK,20251124,220100,11.787,11.788,11.787,11.787
EURNOK,20251124,220200,11.787,11.787,11.787,11.787
EURNOK,20251124,220300,11.788,11.788,11.787,11.787
EURNOK,20251124,220400,11.787,11.787,11.787,11.787
EURNOK,20251124,220500,11.785,11.785,11.785,11.785
EURNOK,20251124,220600,11.785,11.785,11.785,11.785
EURNOK,20251124,220700,11.784,11.784,11.784,11.784
EURNOK,20251124,220800,11.784,11.784,11.784,11.784
EURNOK,20251124,220900,11.784,11.784,11.784,11.784
EURNOK,20251124,221000,11.784,11.784,11.784,11.784
EURNOK,20251124,221100,11.784,11.784,11.784,11.784
EURNOK,20251124,221200,11.784,11.784,11.784,11.784
EURNOK,20251124,221300,11.784,11.784,11.784,11.784
EURNOK,20251124,221400,11.784,11.784,11.784,11.784
EURNOK,20251124,221500,11.784,11.784,11.784,11.784
EURNOK,20251124,221600,11.784,11.784,11.784,11.784
EURNOK,20251124,221700,11.784,11.784,11.784,11.784
EURNOK,20251124,221800,11.784,11.784,11.784,11.784
EURNOK,20251124,221900,11.784,11.784,11.784,11.784
EURNOK,20251124,222000,11.784,11.784,11.784,11.784
EURNOK,20251124,222100,11.784,11.784,11.784,11.784
EURNOK,20251124,222200,11.784,11.784,11.784,11.784
EURNOK,20251124,222300,11.784,11.784,11.784,11.784
EURNOK,20251124,222400,11.784,11.784,11.784,11.784
EURNOK,20251124,222500,11.784,11.784,11.784,11.784
EURNOK,20251124,222600,11.784,11.784,11.784,11.784
EURNOK,20251124,222700,11.784,11.784,11.784,11.784
EURNOK,20251124,222800,11.784,11.784,11.784,11.784
EURNOK,20251124,222900,11.784,11.784,11.784,11.784
EURNOK,20251124,223000,11.784,11.784,11.784,11.784
EURNOK,20251124,223100,11.784,11.785,11.784,11.785
EURNOK,20251124,223200,11.785,11.786,11.785,11.785
EURNOK,20251124,223300,11.786,11.786,11.785,11.786
EURNOK,20251124,223400,11.785,11.787,11.785,11.787
EURNOK,20251124,223500,11.787,11.787,11.787,11.787
EURNOK,20251124,223600,11.786,11.786,11.786,11.786
EURNOK,20251124,223700,11.787,11.787,11.786,11.787
EURNOK,20251124,223800,11.788,11.789,11.788,11.789
EURNOK,20251124,223900,11.790,11.790,11.789,11.789
EURNOK,20251124,224000,11.789,11.789,11.789,11.789
EURNOK,20251124,224100,11.789,11.789,11.789,11.789
EURNOK,20251124,224200,11.789,11.789,11.789,11.789
EURNOK,20251124,224300,11.789,11.789,11.789,11.789
EURNOK,20251124,224400,11.789,11.789,11.789,11.789
EURNOK,20251124,224500,11.788,11.788,11.787,11.787
EURNOK,20251124,224600,11.788,11.788,11.788,11.788
EURNOK,20251124,224700,11.788,11.788,11.788,11.788
EURNOK,20251124,224800,11.788,11.788,11.788,11.788
EURNOK,20251124,224900,11.788,11.788,11.788,11.788
EURNOK,20251124,225000,11.788,11.791,11.788,11.791
EURNOK,20251124,225100,11.790,11.790,11.790,11.790
EURNOK,20251124,225200,11.790,11.790,11.790,11.790
EURNOK,20251124,225300,11.790,11.790,11.790,11.790
EURNOK,20251124,225400,11.790,11.790,11.790,11.790
EURNOK,20251124,225500,11.789,11.789,11.789,11.789
EURNOK,20251124,225600,11.789,11.789,11.789,11.789
EURNOK,20251124,225700,11.789,11.789,11.789,11.789
EURNOK,20251124,225800,11.789,11.789,11.789,11.789
EURNOK,20251124,225900,11.789,11.790,11.789,11.790
EURNOK,20251124,230000,11.790,11.790,11.789,11.790
EURNOK,20251124,230100,11.789,11.789,11.789,11.789
EURNOK,20251124,230200,11.789,11.789,11.789,11.789
EURNOK,20251124,230300,11.789,11.790,11.789,11.790
EURNOK,20251124,230400,11.790,11.790,11.790,11.790
EURNOK,20251124,230500,11.790,11.790,11.790,11.790
EURNOK,20251124,230600,11.790,11.790,11.790,11.790
EURNOK,20251124,230700,11.790,11.790,11.790,11.790
EURNOK,20251124,230800,11.790,11.790,11.790,11.790
EURNOK,20251124,230900,11.788,11.788,11.788,11.788
EURNOK,20251124,231000,11.788,11.788,11.788,11.788
EURNOK,20251124,231100,11.790,11.790,11.789,11.790
EURNOK,20251124,231200,11.790,11.790,11.790,11.790
EURNOK,20251124,231300,11.793,11.793,11.792,11.793
EURNOK,20251124,231400,11.793,11.793,11.790,11.790
EURNOK,20251124,231500,11.790,11.790,11.790,11.790
EURNOK,20251124,231600,11.790,11.790,11.790,11.790
EURNOK,20251124,231700,11.790,11.790,11.790,11.790
EURNOK,20251124,231800,11.790,11.790,11.790,11.790
EURNOK,20251124,231900,11.790,11.790,11.790,11.790
EURNOK,20251124,232000,11.790,11.790,11.790,11.790
EURNOK,20251124,232100,11.791,11.791,11.791,11.791
EURNOK,20251124,232200,11.791,11.791,11.791,11.791
EURNOK,20251124,232300,11.790,11.790,11.789,11.789
EURNOK,20251124,232400,11.789,11.789,11.788,11.788
EURNOK,20251124,232500,11.788,11.788,11.788,11.788
EURNOK,20251124,232600,11.789,11.789,11.789,11.789
EURNOK,20251124,232700,11.789,11.789,11.789,11.789
EURNOK,20251124,232800,11.790,11.790,11.789,11.789
EURNOK,20251124,232900,11.789,11.789,11.788,11.788
EURNOK,20251124,233000,11.788,11.788,11.788,11.788
EURNOK,20251124,233100,11.786,11.788,11.786,11.788
EURNOK,20251124,233200,11.788,11.788,11.788,11.788
EURNOK,20251124,233300,11.788,11.789,11.788,11.789
EURNOK,20251124,233400,11.790,11.790,11.788,11.788
EURNOK,20251124,233500,11.787,11.787,11.787,11.787
EURNOK,20251124,233600,11.787,11.791,11.787,11.790
EURNOK,20251124,233700,11.789,11.789,11.789,11.789
EURNOK,20251124,233800,11.789,11.789,11.788,11.788
EURNOK,20251124,233900,11.788,11.788,11.788,11.788
EURNOK,20251124,234000,11.788,11.788,11.788,11.788
EURNOK,20251124,234100,11.787,11.788,11.787,11.788
EURNOK,20251124,234200,11.787,11.788,11.787,11.788
EURNOK,20251124,234300,11.789,11.789,11.789,11.789
EURNOK,20251124,234400,11.789,11.789,11.788,11.789
EURNOK,20251124,234500,11.788,11.788,11.787,11.787
EURNOK,20251124,234600,11.787,11.788,11.786,11.788
EURNOK,20251124,234700,11.787,11.787,11.786,11.786
EURNOK,20251124,234800,11.788,11.789,11.788,11.789
EURNOK,20251124,234900,11.788,11.788,11.786,11.786
EURNOK,20251124,235000,11.787,11.789,11.786,11.789
EURNOK,20251124,235100,11.788,11.788,11.787,11.788
EURNOK,20251124,235200,11.787,11.788,11.786,11.786
EURNOK,20251124,235300,11.787,11.788,11.786,11.786
EURNOK,20251124,235400,11.787,11.788,11.787,11.787
EURNOK,20251124,235500,11.788,11.788,11.786,11.787
EURNOK,20251124,235600,11.787,11.787,11.787,11.787
EURNOK,20251124,235700,11.786,11.787,11.786,11.786
EURNOK,20251124,235800,11.787,11.787,11.785,11.785
EURNOK,20251124,235900,11.784,11.785,11.784,11.785
EURNOK,20251125,000000,11.786,11.786,11.786,11.786
EURSEK,20251124,000100,10.993,10.994,10.992,10.994
EURSEK,20251124,000200,10.993,10.993,10.992,10.992
EURSEK,20251124,000300,10.993,10.993,10.993,10.993
EURSEK,20251124,000400,10.992,10.992,10.991,10.991
EURSEK,20251124,000500,10.991,10.993,10.991,10.993
EURSEK,20251124,000600,10.994,10.995,10.993,10.993
EURSEK,20251124,000700,10.991,10.991,10.990,10.991
EURSEK,20251124,000800,10.990,10.991,10.990,10.991
EURSEK,20251124,000900,10.990,10.991,10.990,10.990
EURSEK,20251124,001000,10.991,10.991,10.988,10.988
EURSEK,20251124,001100,10.988,10.988,10.988,10.988
EURSEK,20251124,001200,10.990,10.990,10.989,10.990
EURSEK,20251124,001300,10.989,10.990,10.989,10.990
EURSEK,20251124,001400,10.989,10.990,10.987,10.988
EURSEK,20251124,001500,10.988,10.988,10.988,10.988
EURSEK,20251124,001600,10.988,10.988,10.988,10.988
EURSEK,20251124,001700,10.988,10.988,10.988,10.988
EURSEK,20251124,001800,10.987,10.988,10.987,10.988
EURSEK,20251124,001900,10.988,10.988,10.988,10.988
EURSEK,20251124,002000,10.988,10.988,10.988,10.988
EURSEK,20251124,002100,10.988,10.989,10.988,10.989
EURSEK,20251124,002200,10.990,10.990,10.988,10.988
EURSEK,20251124,002300,10.987,10.988,10.987,10.988
EURSEK,20251124,002400,10.988,10.990,10.988,10.990
EURSEK,20251124,002500,10.987,10.987,10.987,10.987
EURSEK,20251124,002600,10.988,10.989,10.988,10.988
EURSEK,20251124,002700,10.989,10.993,10.989,10.993
EURSEK,20251124,002800,10.992,10.992,10.991,10.991
EURSEK,20251124,002900,10.991,10.994,10.991,10.994
EURSEK,20251124,003000,10.993,10.994,10.992,10.992
EURSEK,20251124,003100,10.991,10.993,10.991,10.993
EURSEK,20251124,003200,10.994,10.994,10.991,10.991
EURSEK,20251124,003300,10.993,10.993,10.991,10.991
EURSEK,20251124,003400,10.992,10.993,10.992,10.993
EURSEK,20251124,003500,10.992,10.992,10.991,10.992
EURSEK,20251124,003600,10.991,10.992,10.991,10.991
EURSEK,20251124,003700,10.990,10.992,10.990,10.992
EURSEK,20251124,003800,10.991,10.992,10.990,10.991
EURSEK,20251124,003900,10.990,10.990,10.989,10.989
EURSEK,20251124,004000,10.989,10.989,10.988,10.988
EURSEK,20251124,004100,10.988,10.990,10.988,10.990
EURSEK,20251124,004200,10.991,10.991,10.988,10.988
EURSEK,20251124,004300,10.989,10.990,10.986,10.986
EURSEK,20251124,004400,10.985,10.986,10.985,10.986
EURSEK,20251124,004500,10.986,10.986,10.986,10.986
EURSEK,20251124,004600,10.986,10.986,10.984,10.984
EURSEK,20251124,004700,10.985,10.986,10.984,10.986
EURSEK,20251124,004800,10.987,10.987,10.986,10.987
EURSEK,20251124,004900,10.987,10.987,10.987,10.987
EURSEK,20251124,005000,10.987,10.987,10.987,10.987
EURSEK,20251124,005100,10.987,10.987,10.987,10.987
EURSEK,20251124,005200,10.987,10.987,10.987,10.987
EURSEK,20251124,005300,10.986,10.986,10.986,10.986
EURSEK,20251124,005400,10.987,10.987,10.984,10.984
EURSEK,20251124,005500,10.986,10.986,10.984,10.985
EURSEK,20251124,005600,10.984,10.985,10.983,10.983
EURSEK,20251124,005700,10.984,10.984,10.982,10.984
EURSEK,20251124,005800,10.983,10.984,10.983,10.983
EURSEK,20251124,005900,10.982,10.984,10.981,10.982
EURSEK,20251124,010000,10.983,10.984,10.981,10.983
EURSEK,20251124,010100,10.982,10.982,10.981,10.982
EURSEK,20251124,010200,10.983,10.983,10.983,10.983
EURSEK,20251124,010300,10.984,10.984,10.983,10.983
EURSEK,20251124,010400,10.983,10.984,10.983,10.984
EURSEK,20251124,010500,10.983,10.984,10.983,10.984
EURSEK,20251124,010600,10.984,10.984,10.984,10.984
EURSEK,20251124,010700,10.984,10.984,10.984,10.984
EURSEK,20251124,010800,10.985,10.985,10.984,10.984
EURSEK,20251124,010900,10.986,10.986,10.984,10.986
EURSEK,20251124,011000,10.986,10.986,10.986,10.986
EURSEK,20251124,011100,10.986,10.986,10.986,10.986
EURSEK,20251124,011200,10.986,10.986,10.986,10.986
EURSEK,20251124,011300,10.986,10.987,10.986,10.987
EURSEK,20251124,011400,10.987,10.987,10.987,10.987
EURSEK,20251124,011500,10.986,10.986,10.986,10.986
EURSEK,20251124,011600,10.986,10.986,10.986,10.986
EURSEK,20251124,011700,10.986,10.986,10.986,10.986
EURSEK,20251124,011800,10.986,10.986,10.986,10.986
EURSEK,20251124,011900,10.986,10.986,10.986,10.986
EURSEK,20251124,012000,10.987,10.987,10.986,10.987
EURSEK,20251124,012100,10.988,10.988,10.987,10.987
EURSEK,20251124,012200,10.987,10.987,10.987,10.987
EURSEK,20251124,012300,10.987,10.988,10.987,10.988
EURSEK,20251124,012400,10.987,10.987,10.987,10.987
EURSEK,20251124,012500,10.987,10.988,10.987,10.987
EURSEK,20251124,012600,10.987,10.987,10.987,10.987
EURSEK,20251124,012700,10.987,10.987,10.987,10.987
EURSEK,20251124,012800,10.987,10.987,10.987,10.987
EURSEK,20251124,012900,10.987,10.987,10.987,10.987
EURSEK,20251124,013000,10.987,10.987,10.987,10.987
EURSEK,20251124,013100,10.987,10.987,10.987,10.987
EURSEK,20251124,013200,10.988,10.988,10.988,10.988
EURSEK,20251124,013300,10.988,10.988,10.987,10.987
EURSEK,20251124,013400,10.987,10.987,10.987,10.987
EURSEK,20251124,013500,10.987,10.987,10.987,10.987
EURSEK,20251124,013600,10.987,10.987,10.987,10.987
EURSEK,20251124,013700,10.987,10.987,10.987,10.987
EURSEK,20251124,013800,10.987,10.987,10.987,10.987
EURSEK,20251124,013900,10.987,10.987,10.987,10.987
EURSEK,20251124,014000,10.988,10.988,10.987,10.987
EURSEK,20251124,014100,10.987,10.987,10.987,10.987
EURSEK,20251124,014200,10.988,10.988,10.988,10.988
EURSEK,20251124,014300,10.988,10.988,10.988,10.988
EURSEK,20251124,014400,10.988,10.988,10.988,10.988
EURSEK,20251124,014500,10.988,10.988,10.987,10.987
EURSEK,20251124,014600,10.987,10.987,10.987,10.987
EURSEK,20251124,014700,10.987,10.987,10.987,10.987
EURSEK,20251124,014800,10.987,10.987,10.987,10.987
EURSEK,20251124,014900,10.988,10.988,10.988,10.988
EURSEK,20251124,015000,10.988,10.988,10.988,10.988
EURSEK,20251124,015100,10.988,10.988,10.988,10.988
EURSEK,20251124,015200,10.988,10.988,10.988,10.988
EURSEK,20251124,015300,10.988,10.988,10.988,10.988
EURSEK,20251124,015400,10.987,10.987,10.987,10.987
EURSEK,20251124,015500,10.987,10.987,10.987,10.987
EURSEK,20251124,015600,10.987,10.987,10.987,10.987
EURSEK,20251124,015700,10.988,10.988,10.988,10.988
EURSEK,20251124,015800,10.988,10.988,10.988,10.988
EURSEK,20251124,015900,10.988,10.988,10.988,10.988
EURSEK,20251124,020000,10.988,10.988,10.988,10.988
EURSEK,20251124,020100,10.988,10.988,10.987,10.987
EURSEK,20251124,020200,10.988,10.988,10.988,10.988
EURSEK,20251124,020300,10.988,10.988,10.988,10.988
EURSEK,20251124,020400,10.988,10.988,10.987,10.987
EURSEK,20251124,020500,10.987,10.987,10.987,10.987
EURSEK,20251124,020600,10.987,10.987,10.987,10.987
EURSEK,20251124,020700,10.988,10.988,10.988,10.988
EURSEK,20251124,020800,10.988,10.988,10.988,10.988
EURSEK,20251124,020900,10.988,10.988,10.987,10.987
EURSEK,20251124,021000,10.987,10.987,10.987,10.987
EURSEK,20251124,021100,10.987,10.987,10.987,10.987
EURSEK,20251124,021200,10.987,10.987,10.987,10.987
EURSEK,20251124,021300,10.987,10.987,10.987,10.987
EURSEK,20251124,021400,10.988,10.988,10.988,10.988
EURSEK,20251124,021500,10.987,10.987,10.987,10.987
EURSEK,20251124,021600,10.987,10.988,10.987,10.988
EURSEK,20251124,021700,10.987,10.987,10.987,10.987
EURSEK,20251124,021800,10.988,10.988,10.988,10.988
EURSEK,20251124,021900,10.988,10.988,10.988,10.988
EURSEK,20251124,022000,10.988,10.988,10.988,10.988
EURSEK,20251124,022100,10.988,10.988,10.988,10.988
EURSEK,20251124,022200,10.988,10.988,10.988,10.988
EURSEK,20251124,022300,10.988,10.988,10.987,10.987
EURSEK,20251124,022400,10.987,10.987,10.987,10.987
EURSEK,20251124,022500,10.988,10.988,10.988,10.988
EURSEK,20251124,022600,10.988,10.988,10.988,10.988
EURSEK,20251124,022700,10.988,10.988,10.988,10.988
EURSEK,20251124,022800,10.988,10.988,10.988,10.988
EURSEK,20251124,022900,10.988,10.988,10.988,10.988
EURSEK,20251124,023000,10.988,10.988,10.988,10.988
EURSEK,20251124,023100,10.988,10.988,10.988,10.988
EURSEK,20251124,023200,10.988,10.988,10.988,10.988
EURSEK,20251124,023300,10.987,10.988,10.987,10.987
EURSEK,20251124,023400,10.988,10.988,10.988,10.988
EURSEK,20251124,023500,10.988,10.988,10.988,10.988
EURSEK,20251124,023600,10.988,10.988,10.987,10.987
EURSEK,20251124,023700,10.988,10.988,10.988,10.988
EURSEK,20251124,023800,10.988,10.988,10.988,10.988
EURSEK,20251124,023900,10.988,10.988,10.988,10.988
EURSEK,20251124,024000,10.988,10.988,10.988,10.988
EURSEK,20251124,024100,10.988,10.988,10.988,10.988
EURSEK,20251124,024200,10.988,10.989,10.988,10.989
EURSEK,20251124,024300,10.988,10.988,10.988,10.988
EURSEK,20251124,024400,10.988,10.988,10.988,10.988
EURSEK,20251124,024500,10.988,10.988,10.988,10.988
EURSEK,20251124,024600,10.988,10.989,10.988,10.989
EURSEK,20251124,024700,10.989,10.989,10.989,10.989
EURSEK,20251124,024800,10.988,10.988,10.988,10.988
EURSEK,20251124,024900,10.988,10.988,10.988,10.988
EURSEK,20251124,025000,10.988,10.988,10.988,10.988
EURSEK,20251124,025100,10.988,10.988,10.988,10.988
EURSEK,20251124,025200,10.988,10.988,10.987,10.988
EURSEK,20251124,025300,10.988,10.988,10.988,10.988
EURSEK,20251124,025400,10.988,10.988,10.988,10.988
EURSEK,20251124,025500,10.989,10.989,10.989,10.989
EURSEK,20251124,025600,10.989,10.989,10.988,10.988
EURSEK,20251124,025700,10.988,10.988,10.988,10.988
EURSEK,20251124,025800,10.988,10.988,10.988,10.988
EURSEK,20251124,025900,10.988,10.988,10.988,10.988
EURSEK,20251124,030000,10.988,10.989,10.988,10.989
EURSEK,20251124,030100,10.989,10.989,10.989,10.989
EURSEK,20251124,030200,10.989,10.989,10.989,10.989
EURSEK,20251124,030300,10.989,10.989,10.989,10.989
EURSEK,20251124,030400,10.988,10.988,10.988,10.988
EURSEK,20251124,030500,10.988,10.988,10.988,10.988
EURSEK,20251124,030600,10.988,10.988,10.988,10.988
EURSEK,20251124,030700,10.988,10.988,10.988,10.988
EURSEK,20251124,030800,10.988,10.988,10.988,10.988
EURSEK,20251124,030900,10.988,10.988,10.988,10.988
EURSEK,20251124,031000,10.988,10.988,10.988,10.988
EURSEK,20251124,031100,10.989,10.989,10.989,10.989
EURSEK,20251124,031200,10.989,10.989,10.989,10.989
EURSEK,20251124,031300,10.989,10.990,10.989,10.990
EURSEK,20251124,031400,10.990,10.991,10.990,10.991
EURSEK,20251124,031500,10.991,10.991,10.991,10.991
EURSEK,20251124,031600,10.991,10.991,10.991,10.991
EURSEK,20251124,031700,10.991,10.991,10.991,10.991
EURSEK,20251124,031800,10.991,10.991,10.991,10.991
EURSEK,20251124,031900,10.991,10.991,10.991,10.991
EURSEK,20251124,032000,10.991,10.991,10.991,10.991
EURSEK,20251124,032100,10.991,10.991,10.991,10.991
EURSEK,20251124,032200,10.991,10.991,10.991,10.991
EURSEK,20251124,032300,10.991,10.991,10.991,10.991
EURSEK,20251124,032400,10.992,10.992,10.992,10.992
EURSEK,20251124,032500,10.992,10.992,10.992,10.992
EURSEK,20251124,032600,10.992,10.992,10.992,10.992
EURSEK,20251124,032700,10.992,10.993,10.992,10.992
EURSEK,20251124,032800,10.992,10.992,10.992,10.992
EURSEK,20251124,032900,10.993,10.993,10.992,10.993
EURSEK,20251124,033000,10.993,10.993,10.993,10.993
EURSEK,20251124,033100,10.993,10.993,10.993,10.993
EURSEK,20251124,033200,10.993,10.993,10.993,10.993
EURSEK,20251124,033300,10.993,10.993,10.993,10.993
EURSEK,20251124,033400,10.993,10.993,10.993,10.993
EURSEK,20251124,033500,10.993,10.993,10.993,10.993
EURSEK,20251124,033600,10.994,10.994,10.994,10.994
EURSEK,20251124,033700,10.993,10.993,10.993,10.993
EURSEK,20251124,033800,10.993,10.993,10.993,10.993
EURSEK,20251124,033900,10.993,10.993,10.993,10.993
EURSEK,20251124,034000,10.993,10.993,10.993,10.993
EURSEK,20251124,034100,10.993,10.993,10.993,10.993
EURSEK,20251124,034200,10.993,10.993,10.993,10.993
EURSEK,20251124,034300,10.993,10.993,10.993,10.993
EURSEK,20251124,034400,10.993,10.993,10.993,10.993
EURSEK,20251124,034500,10.993,10.993,10.993,10.993
EURSEK,20251124,034600,10.993,10.993,10.993,10.993
EURSEK,20251124,034700,10.993,10.993,10.993,10.993
EURSEK,20251124,034800,10.992,10.992,10.992,10.992
EURSEK,20251124,034900,10.993,10.993,10.993,10.993
EURSEK,20251124,035000,10.993,10.993,10.993,10.993
EURSEK,20251124,035100,10.993,10.993,10.993,10.993
EURSEK,20251124,035200,10.993,10.993,10.993,10.993
EURSEK,20251124,035300,10.993,10.993,10.993,10.993
EURSEK,20251124,035400,10.993,10.993,10.993,10.993
EURSEK,20251124,035500,10.993,10.993,10.993,10.993
EURSEK,20251124,035600,10.993,10.993,10.993,10.993
EURSEK,20251124,035700,10.994,10.994,10.993,10.993
EURSEK,20251124,035800,10.993,10.994,10.993,10.994
EURSEK,20251124,035900,10.994,10.994,10.993,10.994
EURSEK,20251124,040000,10.994,10.994,10.994,10.994
EURSEK,20251124,040100,10.995,10.995,10.994,10.994
EURSEK,20251124,040200,10.994,10.994,10.994,10.994
EURSEK,20251124,040300,10.994,10.994,10.994,10.994
EURSEK,20251124,040400,10.994,10.994,10.993,10.993
EURSEK,20251124,040500,10.993,10.993,10.993,10.993
EURSEK,20251124,040600,10.994,10.994,10.993,10.993
EURSEK,20251124,040700,10.993,10.993,10.993,10.993
EURSEK,20251124,040800,10.994,10.994,10.994,10.994
EURSEK,20251124,040900,10.994,10.994,10.994,10.994
EURSEK,20251124,041000,10.994,10.994,10.994,10.994
EURSEK,20251124,041100,10.994,10.994,10.994,10.994
EURSEK,20251124,041200,10.994,10.994,10.994,10.994
EURSEK,20251124,041300,10.994,10.994,10.994,10.994
EURSEK,20251124,041400,10.994,10.994,10.994,10.994
EURSEK,20251124,041500,10.994,10.994,10.994,10.994
EURSEK,20251124,041600,10.994,10.994,10.994,10.994
EURSEK,20251124,041700,10.994,10.995,10.994,10.994
EURSEK,20251124,041800,10.994,10.994,10.994,10.994
EURSEK,20251124,041900,10.995,10.995,10.995,10.995
EURSEK,20251124,042000,10.995,10.995,10.995,10.995
EURSEK,20251124,042100,10.995,10.995,10.995,10.995
EURSEK,20251124,042200,10.995,10.995,10.995,10.995
EURSEK,20251124,042300,10.995,10.995,10.995,10.995
EURSEK,20251124,042400,10.995,10.995,10.995,10.995
EURSEK,20251124,042500,10.995,10.995,10.995,10.995
EURSEK,20251124,042600,10.995,10.995,10.995,10.995
EURSEK,20251124,042700,10.995,10.995,10.995,10.995
EURSEK,20251124,042800,10.995,10.995,10.995,10.995
EURSEK,20251124,042900,10.995,10.995,10.995,10.995
EURSEK,20251124,043000,10.995,10.995,10.994,10.994
EURSEK,20251124,043100,10.994,10.994,10.994,10.994
EURSEK,20251124,043200,10.995,10.995,10.995,10.995
EURSEK,20251124,043300,10.994,10.994,10.994,10.994
EURSEK,20251124,043400,10.994,10.994,10.994,10.994
EURSEK,20251124,043500,10.994,10.994,10.994,10.994
EURSEK,20251124,043600,10.995,10.995,10.995,10.995
EURSEK,20251124,043700,10.994,10.994,10.994,10.994
EURSEK,20251124,043800,10.994,10.994,10.994,10.994
EURSEK,20251124,043900,10.994,10.994,10.994,10.994
EURSEK,20251124,044000,10.994,10.995,10.994,10.994
EURSEK,20251124,044100,10.994,10.994,10.994,10.994
EURSEK,20251124,044200,10.994,10.994,10.994,10.994
EURSEK,20251124,044300,10.994,10.994,10.994,10.994
EURSEK,20251124,044400,10.994,10.994,10.994,10.994
EURSEK,20251124,044500,10.995,10.995,10.995,10.995
EURSEK,20251124,044600,10.995,10.995,10.995,10.995
EURSEK,20251124,044700,10.995,10.995,10.995,10.995
EURSEK,20251124,044800,10.995,10.995,10.995,10.995
EURSEK,20251124,044900,10.995,10.995,10.995,10.995
EURSEK,20251124,045000,10.994,10.994,10.994,10.994
EURSEK,20251124,045100,10.994,10.994,10.994,10.994
EURSEK,20251124,045200,10.995,10.995,10.994,10.994
EURSEK,20251124,045300,10.994,10.994,10.994,10.994
EURSEK,20251124,045400,10.994,10.994,10.994,10.994
EURSEK,20251124,045500,10.994,10.994,10.994,10.994
EURSEK,20251124,045600,10.995,10.995,10.994,10.995
EURSEK,20251124,045700,10.995,10.995,10.995,10.995
EURSEK,20251124,045800,10.995,10.995,10.995,10.995
EURSEK,20251124,045900,10.995,10.995,10.995,10.995
EURSEK,20251124,050000,10.996,10.996,10.995,10.995
EURSEK,20251124,050100,10.995,10.995,10.995,10.995
EURSEK,20251124,050200,10.995,10.995,10.995,10.995
EURSEK,20251124,050300,10.996,10.996,10.996,10.996
EURSEK,20251124,050400,10.996,10.996,10.996,10.996
EURSEK,20251124,050500,10.995,10.995,10.995,10.995
EURSEK,20251124,050600,10.995,10.995,10.995,10.995
EURSEK,20251124,050700,10.994,10.994,10.994,10.994
EURSEK,20251124,050800,10.994,10.994,10.994,10.994
EURSEK,20251124,050900,10.994,10.994,10.994,10.994
EURSEK,20251124,051000,10.994,10.995,10.994,10.995
EURSEK,20251124,051100,10.995,10.995,10.995,10.995
EURSEK,20251124,051200,10.995,10.995,10.995,10.995
EURSEK,20251124,051300,10.994,10.994,10.994,10.994
EURSEK,20251124,051400,10.994,10.994,10.994,10.994
EURSEK,20251124,051500,10.994,10.994,10.994,10.994
EURSEK,20251124,051600,10.994,10.994,10.994,10.994
EURSEK,20251124,051700,10.994,10.994,10.994,10.994
EURSEK,20251124,051800,10.994,10.994,10.994,10.994
EURSEK,20251124,051900,10.994,10.994,10.994,10.994
EURSEK,20251124,052000,10.994,10.994,10.994,10.994
EURSEK,20251124,052100,10.994,10.994,10.994,10.994
EURSEK,20251124,052200,10.994,10.994,10.994,10.994
EURSEK,20251124,052300,10.994,10.994,10.994,10.994
EURSEK,20251124,052400,10.994,10.994,10.994,10.994
EURSEK,20251124,052500,10.994,10.994,10.994,10.994
EURSEK,20251124,052600,10.994,10.994,10.994,10.994
EURSEK,20251124,052700,10.994,10.994,10.993,10.994
EURSEK,20251124,052800,10.994,10.994,10.994,10.994
EURSEK,20251124,052900,10.994,10.994,10.994,10.994
EURSEK,20251124,053000,10.994,10.994,10.994,10.994
EURSEK,20251124,053100,10.994,10.994,10.994,10.994
EURSEK,20251124,053200,10.994,10.994,10.994,10.994
EURSEK,20251124,053300,10.994,10.994,10.994,10.994
EURSEK,20251124,053400,10.994,10.994,10.994,10.994
EURSEK,20251124,053500,10.994,10.994,10.994,10.994
EURSEK,20251124,053600,10.994,10.994,10.994,10.994
EURSEK,20251124,053700,10.994,10.994,10.994,10.994
EURSEK,20251124,053800,10.994,10.994,10.994,10.994
EURSEK,20251124,053900,10.994,10.994,10.994,10.994
EURSEK,20251124,054000,10.994,10.994,10.994,10.994
EURSEK,20251124,054100,10.994,10.994,10.994,10.994
EURSEK,20251124,054200,10.994,10.994,10.994,10.994
EURSEK,20251124,054300,10.994,10.994,10.994,10.994
EURSEK,20251124,054400,10.994,10.994,10.994,10.994
EURSEK,20251124,054500,10.994,10.994,10.994,10.994
EURSEK,20251124,054600,10.994,10.994,10.994,10.994
EURSEK,20251124,054700,10.994,10.994,10.994,10.994
EURSEK,20251124,054800,10.994,10.994,10.994,10.994
EURSEK,20251124,054900,10.994,10.994,10.994,10.994
EURSEK,20251124,055000,10.994,10.994,10.994,10.994
EURSEK,20251124,055100,10.994,10.994,10.994,10.994
EURSEK,20251124,055200,10.994,10.994,10.994,10.994
EURSEK,20251124,055300,10.994,10.994,10.994,10.994
EURSEK,20251124,055400,10.994,10.994,10.994,10.994
EURSEK,20251124,055500,10.994,10.994,10.994,10.994
EURSEK,20251124,055600,10.994,10.994,10.994,10.994
EURSEK,20251124,055700,10.993,10.994,10.993,10.994
EURSEK,20251124,055800,10.994,10.994,10.994,10.994
EURSEK,20251124,055900,10.994,10.994,10.994,10.994
EURSEK,20251124,060000,10.994,10.994,10.994,10.994
EURSEK,20251124,060100,10.994,10.994,10.994,10.994
EURSEK,20251124,060200,10.994,10.994,10.994,10.994
EURSEK,20251124,060300,10.994,10.994,10.994,10.994
EURSEK,20251124,060400,10.994,10.994,10.994,10.994
EURSEK,20251124,060500,10.995,10.995,10.994,10.995
EURSEK,20251124,060600,10.994,10.995,10.994,10.995
EURSEK,20251124,060700,10.995,10.995,10.994,10.994
EURSEK,20251124,060800,10.994,10.994,10.994,10.994
EURSEK,20251124,060900,10.995,10.995,10.993,10.993
EURSEK,20251124,061000,10.993,10.993,10.993,10.993
EURSEK,20251124,061100,10.994,10.994,10.994,10.994
EURSEK,20251124,061200,10.994,10.994,10.994,10.994
EURSEK,20251124,061300,10.994,10.994,10.994,10.994
EURSEK,20251124,061400,10.993,10.993,10.993,10.993
EURSEK,20251124,061500,10.993,10.993,10.993,10.993
EURSEK,20251124,061600,10.992,10.992,10.990,10.990
EURSEK,20251124,061700,10.989,10.989,10.989,10.989
EURSEK,20251124,061800,10.988,10.989,10.988,10.989
EURSEK,20251124,061900,10.988,10.988,10.985,10.986
EURSEK,20251124,062000,10.986,10.986,10.986,10.986
EURSEK,20251124,062100,10.986,10.986,10.986,10.986
EURSEK,20251124,062200,10.986,10.986,10.986,10.986
EURSEK,20251124,062300,10.986,10.986,10.986,10.986
EURSEK,20251124,062400,10.986,10.986,10.986,10.986
EURSEK,20251124,062500,10.987,10.987,10.986,10.986
EURSEK,20251124,062600,10.986,10.987,10.986,10.987
EURSEK,20251124,062700,10.987,10.987,10.987,10.987
EURSEK,20251124,062800,10.987,10.987,10.986,10.986
EURSEK,20251124,062900,10.986,10.986,10.986,10.986
EURSEK,20251124,063000,10.986,10.986,10.986,10.986
EURSEK,20251124,063100,10.986,10.987,10.986,10.987
EURSEK,20251124,063200,10.986,10.987,10.986,10.987
EURSEK,20251124,063300,10.988,10.988,10.988,10.988
EURSEK,20251124,063400,10.988,10.988,10.988,10.988
EURSEK,20251124,063500,10.989,10.989,10.989,10.989
EURSEK,20251124,063600,10.989,10.989,10.989,10.989
EURSEK,20251124,063700,10.989,10.989,10.988,10.988
EURSEK,20251124,063800,10.988,10.988,10.988,10.988
EURSEK,20251124,063900,10.988,10.988,10.988,10.988
EURSEK,20251124,064000,10.988,10.988,10.988,10.988
EURSEK,20251124,064100,10.988,10.989,10.988,10.989
EURSEK,20251124,064200,10.989,10.989,10.989,10.989
EURSEK,20251124,064300,10.989,10.989,10.989,10.989
EURSEK,20251124,064400,10.989,10.989,10.989,10.989
EURSEK,20251124,064500,10.989,10.989,10.989,10.989
EURSEK,20251124,064600,10.989,10.989,10.989,10.989
EURSEK,20251124,064700,10.988,10.988,10.988,10.988
EURSEK,20251124,064800,10.988,10.988,10.988,10.988
EURSEK,20251124,064900,10.988,10.988,10.988,10.988
EURSEK,20251124,065000,10.989,10.989,10.989,10.989
EURSEK,20251124,065100,10.989,10.989,10.989,10.989
EURSEK,20251124,065200,10.989,10.989,10.989,10.989
EURSEK,20251124,065300,10.989,10.989,10.989,10.989
EURSEK,20251124,065400,10.988,10.988,10.988,10.988
EURSEK,20251124,065500,10.988,10.988,10.988,10.988
EURSEK,20251124,065600,10.988,10.988,10.988,10.988
EURSEK,20251124,065700,10.988,10.988,10.988,10.988
EURSEK,20251124,065800,10.987,10.987,10.987,10.987
EURSEK,20251124,065900,10.987,10.987,10.987,10.987
EURSEK,20251124,070000,10.987,10.987,10.987,10.987
EURSEK,20251124,070100,10.987,10.987,10.987,10.987
EURSEK,20251124,070200,10.987,10.987,10.987,10.987
EURSEK,20251124,070300,10.987,10.987,10.987,10.987
EURSEK,20251124,070400,10.987,10.987,10.987,10.987
EURSEK,20251124,070500,10.987,10.987,10.987,10.987
EURSEK,20251124,070600,10.987,10.987,10.987,10.987
EURSEK,20251124,070700,10.987,10.987,10.987,10.987
EURSEK,20251124,070800,10.986,10.986,10.985,10.986
EURSEK,20251124,070900,10.985,10.988,10.985,10.988
EURSEK,20251124,071000,10.988,10.988,10.988,10.988
EURSEK,20251124,071100,10.988,10.988,10.988,10.988
EURSEK,20251124,071200,10.989,10.990,10.989,10.990
EURSEK,20251124,071300,10.989,10.989,10.989,10.989
EURSEK,20251124,071400,10.989,10.989,10.989,10.989
EURSEK,20251124,071500,10.989,10.989,10.989,10.989
EURSEK,20251124,071600,10.989,10.989,10.989,10.989
EURSEK,20251124,071700,10.989,10.989,10.989,10.989
EURSEK,20251124,071800,10.989,10.989,10.989,10.989
EURSEK,20251124,071900,10.989,10.990,10.989,10.990
EURSEK,20251124,072000,10.989,10.990,10.989,10.990
EURSEK,20251124,072100,10.989,10.989,10.989,10.989
EURSEK,20251124,072200,10.989,10.989,10.989,10.989
EURSEK,20251124,072300,10.990,10.990,10.989,10.989
EURSEK,20251124,072400,10.990,10.990,10.989,10.989
EURSEK,20251124,072500,10.990,10.990,10.990,10.990
EURSEK,20251124,072600,10.990,10.990,10.990,10.990
EURSEK,20251124,072700,10.990,10.990,10.990,10.990
EURSEK,20251124,072800,10.990,10.990,10.989,10.989
EURSEK,20251124,072900,10.990,10.990,10.989,10.989
EURSEK,20251124,073000,10.989,10.990,10.989,10.990
EURSEK,20251124,073100,10.990,10.990,10.990,10.990
EURSEK,20251124,073200,10.991,10.991,10.991,10.991
EURSEK,20251124,073300,10.991,10.991,10.990,10.990
EURSEK,20251124,073400,10.990,10.990,10.990,10.990
EURSEK,20251124,073500,10.991,10.991,10.990,10.990
EURSEK,20251124,073600,10.991,10.991,10.991,10.991
EURSEK,20251124,073700,10.991,10.991,10.990,10.990
EURSEK,20251124,073800,10.990,10.991,10.990,10.990
EURSEK,20251124,073900,10.990,10.990,10.990,10.990
EURSEK,20251124,074000,10.990,10.990,10.990,10.990
EURSEK,20251124,074100,10.991,10.991,10.991,10.991
EURSEK,20251124,074200,10.991,10.991,10.991,10.991
EURSEK,20251124,074300,10.991,10.991,10.991,10.991
EURSEK,20251124,074400,10.991,10.992,10.990,10.992
EURSEK,20251124,074500,10.991,10.991,10.991,10.991
EURSEK,20251124,074600,10.991,10.991,10.991,10.991
EURSEK,20251124,074700,10.991,10.992,10.991,10.992
EURSEK,20251124,074800,10.993,10.994,10.993,10.993
EURSEK,20251124,074900,10.992,10.992,10.992,10.992
EURSEK,20251124,075000,10.993,10.993,10.993,10.993
EURSEK,20251124,075100,10.993,10.993,10.993,10.993
EURSEK,20251124,075200,10.993,10.993,10.993,10.993
EURSEK,20251124,075300,10.993,10.993,10.993,10.993
EURSEK,20251124,075400,10.993,10.993,10.993,10.993
EURSEK,20251124,075500,10.993,10.993,10.993,10.993
EURSEK,20251124,075600,10.993,10.994,10.993,10.994
EURSEK,20251124,075700,10.994,10.994,10.993,10.993
EURSEK,20251124,075800,10.993,10.994,10.993,10.994
EURSEK,20251124,075900,10.994,10.994,10.994,10.994
EURSEK,20251124,080000,10.993,10.994,10.993,10.994
EURSEK,20251124,080100,10.993,10.994,10.992,10.992
EURSEK,20251124,080200,10.991,10.993,10.991,10.993
EURSEK,20251124,080300,10.994,10.994,10.991,10.991
EURSEK,20251124,080400,10.990,10.995,10.990,10.995
EURSEK,20251124,080500,10.995,10.995,10.993,10.993
EURSEK,20251124,080600,10.992,10.993,10.991,10.993
EURSEK,20251124,080700,10.992,10.993,10.992,10.993
EURSEK,20251124,080800,10.992,10.992,10.990,10.990
EURSEK,20251124,080900,10.989,10.991,10.989,10.991
EURSEK,20251124,081000,10.992,10.993,10.992,10.993
EURSEK,20251124,081100,10.994,10.994,10.989,10.989
EURSEK,20251124,081200,10.990,10.990,10.986,10.986
EURSEK,20251124,081300,10.987,10.987,10.986,10.987
EURSEK,20251124,081400,10.986,10.988,10.986,10.988
EURSEK,20251124,081500,10.989,10.993,10.989,10.990
EURSEK,20251124,081600,10.991,10.991,10.990,10.990
EURSEK,20251124,081700,10.990,10.990,10.990,10.990
EURSEK,20251124,081800,10.989,10.990,10.989,10.990
EURSEK,20251124,081900,10.989,10.993,10.989,10.993
EURSEK,20251124,082000,10.992,10.992,10.992,10.992
EURSEK,20251124,082100,10.992,10.992,10.992,10.992
EURSEK,20251124,082200,10.992,10.992,10.992,10.992
EURSEK,20251124,082300,10.991,10.991,10.991,10.991
EURSEK,20251124,082400,10.990,10.991,10.989,10.991
EURSEK,20251124,082500,10.991,10.991,10.991,10.991
EURSEK,20251124,082600,10.991,10.991,10.991,10.991
EURSEK,20251124,082700,10.991,10.991,10.991,10.991
EURSEK,20251124,082800,10.992,10.993,10.991,10.993
EURSEK,20251124,082900,10.992,10.993,10.992,10.993
EURSEK,20251124,083000,10.993,10.993,10.993,10.993
EURSEK,20251124,083100,10.993,10.993,10.993,10.993
EURSEK,20251124,083200,10.994,10.994,10.994,10.994
EURSEK,20251124,083300,10.994,10.994,10.993,10.994
EURSEK,20251124,083400,10.995,10.995,10.995,10.995
EURSEK,20251124,083500,10.996,10.997,10.995,10.995
EURSEK,20251124,083600,10.996,10.996,10.993,10.993
EURSEK,20251124,083700,10.992,10.993,10.991,10.992
EURSEK,20251124,083800,10.993,10.993,10.993,10.993
EURSEK,20251124,083900,10.992,10.993,10.992,10.993
EURSEK,20251124,084000,10.992,10.993,10.992,10.993
EURSEK,20251124,084100,10.994,10.995,10.994,10.994
EURSEK,20251124,084200,10.994,10.995,10.994,10.995
EURSEK,20251124,084300,10.995,10.996,10.995,10.996
EURSEK,20251124,084400,10.995,10.995,10.995,10.995
EURSEK,20251124,084500,10.995,10.997,10.995,10.997
EURSEK,20251124,084600,10.996,10.997,10.996,10.997
EURSEK,20251124,084700,10.996,10.997,10.995,10.995
EURSEK,20251124,084800,10.996,10.997,10.996,10.996
EURSEK,20251124,084900,10.995,10.995,10.995,10.995
EURSEK,20251124,085000,10.995,10.995,10.995,10.995
EURSEK,20251124,085100,10.996,10.997,10.996,10.997
EURSEK,20251124,085200,10.996,10.996,10.995,10.995
EURSEK,20251124,085300,10.995,10.996,10.995,10.996
EURSEK,20251124,085400,10.995,10.996,10.995,10.996
EURSEK,20251124,085500,10.995,10.996,10.995,10.995
EURSEK,20251124,085600,10.996,10.996,10.996,10.996
EURSEK,20251124,085700,10.996,10.996,10.994,10.995
EURSEK,20251124,085800,10.994,10.994,10.992,10.993
EURSEK,20251124,085900,10.992,10.994,10.991,10.994
EURSEK,20251124,090000,10.995,10.995,10.994,10.994
EURSEK,20251124,090100,10.995,10.999,10.995,10.997
EURSEK,20251124,090200,10.996,10.996,10.995,10.995
EURSEK,20251124,090300,10.996,10.997,10.996,10.996
EURSEK,20251124,090400,10.997,10.997,10.997,10.997
EURSEK,20251124,090500,10.998,10.998,10.996,10.996
EURSEK,20251124,090600,10.997,10.997,10.995,10.995
EURSEK,20251124,090700,10.994,10.995,10.994,10.995
EURSEK,20251124,090800,10.996,10.996,10.995,10.996
EURSEK,20251124,090900,10.997,10.997,10.996,10.996
EURSEK,20251124,091000,10.997,10.997,10.996,10.997
EURSEK,20251124,091100,10.998,10.999,10.998,10.998
EURSEK,20251124,091200,10.997,10.998,10.996,10.996
EURSEK,20251124,091300,10.997,10.997,10.995,10.995
EURSEK,20251124,091400,10.996,10.997,10.995,10.997
EURSEK,20251124,091500,10.998,10.998,10.997,10.997
EURSEK,20251124,091600,10.997,10.998,10.997,10.998
EURSEK,20251124,091700,10.997,10.998,10.997,10.997
EURSEK,20251124,091800,10.998,10.998,10.997,10.998
EURSEK,20251124,091900,10.999,11.000,10.999,11.000
EURSEK,20251124,092000,10.999,10.999,10.998,10.998
EURSEK,20251124,092100,10.999,10.999,10.998,10.998
EURSEK,20251124,092200,10.999,11.000,10.999,11.000
EURSEK,20251124,092300,10.999,11.001,10.999,11.001
EURSEK,20251124,092400,11.000,11.000,10.998,10.998
EURSEK,20251124,092500,10.997,10.997,10.997,10.997
EURSEK,20251124,092600,10.996,10.997,10.996,10.997
EURSEK,20251124,092700,10.996,10.996,10.996,10.996
EURSEK,20251124,092800,10.996,10.996,10.996,10.996
EURSEK,20251124,092900,10.996,10.997,10.995,10.997
EURSEK,20251124,093000,10.998,10.998,10.998,10.998
EURSEK,20251124,093100,10.998,10.999,10.998,10.999
EURSEK,20251124,093200,10.998,10.999,10.998,10.998
EURSEK,20251124,093300,10.999,10.999,10.998,10.998
EURSEK,20251124,093400,10.999,10.999,10.998,10.998
EURSEK,20251124,093500,10.998,10.998,10.997,10.997
EURSEK,20251124,093600,10.998,10.998,10.997,10.998
EURSEK,20251124,093700,10.999,10.999,10.998,10.998
EURSEK,20251124,093800,10.999,10.999,10.999,10.999
EURSEK,20251124,093900,10.998,10.998,10.998,10.998
EURSEK,20251124,094000,10.998,10.999,10.998,10.999
EURSEK,20251124,094100,10.998,10.998,10.998,10.998
EURSEK,20251124,094200,10.997,10.997,10.997,10.997
EURSEK,20251124,094300,10.998,10.998,10.998,10.998
EURSEK,20251124,094400,10.999,10.999,10.997,10.997
EURSEK,20251124,094500,10.998,10.998,10.997,10.997
EURSEK,20251124,094600,10.998,10.998,10.998,10.998
EURSEK,20251124,094700,10.999,11.000,10.999,11.000
EURSEK,20251124,094800,11.001,11.001,11.000,11.001
EURSEK,20251124,094900,11.000,11.000,10.999,11.000
EURSEK,20251124,095000,10.999,11.000,10.999,11.000
EURSEK,20251124,095100,11.001,11.001,11.000,11.000
EURSEK,20251124,095200,10.999,10.999,10.998,10.999
EURSEK,20251124,095300,10.998,10.998,10.995,10.995
EURSEK,20251124,095400,10.994,10.994,10.994,10.994
EURSEK,20251124,095500,10.993,10.993,10.993,10.993
EURSEK,20251124,095600,10.993,10.993,10.993,10.993
EURSEK,20251124,095700,10.993,10.993,10.993,10.993
EURSEK,20251124,095800,10.993,10.993,10.993,10.993
EURSEK,20251124,095900,10.992,10.992,10.992,10.992
EURSEK,20251124,100000,10.992,10.992,10.991,10.991
EURSEK,20251124,100100,10.990,10.990,10.985,10.987
EURSEK,20251124,100200,10.988,10.990,10.987,10.989
EURSEK,20251124,100300,10.988,10.989,10.987,10.987
EURSEK,20251124,100400,10.986,10.986,10.984,10.984
EURSEK,20251124,100500,10.984,10.984,10.984,10.984
EURSEK,20251124,100600,10.985,10.985,10.984,10.984
EURSEK,20251124,100700,10.984,10.985,10.984,10.985
EURSEK,20251124,100800,10.985,10.986,10.985,10.986
EURSEK,20251124,100900,10.986,10.986,10.986,10.986
EURSEK,20251124,101000,10.987,10.989,10.987,10.989
EURSEK,20251124,101100,10.990,10.991,10.990,10.990
EURSEK,20251124,101200,10.991,10.993,10.991,10.993
EURSEK,20251124,101300,10.994,10.994,10.994,10.994
EURSEK,20251124,101400,10.993,10.994,10.992,10.993
EURSEK,20251124,101500,10.992,10.992,10.991,10.991
EURSEK,20251124,101600,10.990,10.990,10.989,10.989
EURSEK,20251124,101700,10.988,10.988,10.987,10.987
EURSEK,20251124,101800,10.986,10.987,10.986,10.987
EURSEK,20251124,101900,10.988,10.989,10.988,10.988
EURSEK,20251124,102000,10.989,10.993,10.989,10.993
EURSEK,20251124,102100,10.994,10.994,10.993,10.993
EURSEK,20251124,102200,10.994,10.994,10.994,10.994
EURSEK,20251124,102300,10.994,10.995,10.994,10.995
EURSEK,20251124,102400,10.996,10.997,10.996,10.997
EURSEK,20251124,102500,10.998,10.998,10.998,10.998
EURSEK,20251124,102600,10.999,10.999,10.997,10.998
EURSEK,20251124,102700,10.999,10.999,10.999,10.999
EURSEK,20251124,102800,10.998,11.001,10.998,11.000
EURSEK,20251124,102900,10.999,10.999,10.999,10.999
EURSEK,20251124,103000,11.000,11.001,11.000,11.001
EURSEK,20251124,103100,11.000,11.000,10.999,11.000
EURSEK,20251124,103200,10.999,10.999,10.998,10.998
EURSEK,20251124,103300,10.998,10.998,10.997,10.997
EURSEK,20251124,103400,10.998,10.998,10.997,10.997
EURSEK,20251124,103500,10.997,10.997,10.997,10.997
EURSEK,20251124,103600,10.998,10.998,10.998,10.998
EURSEK,20251124,103700,10.998,10.998,10.997,10.997
EURSEK,20251124,103800,10.997,10.997,10.997,10.997
EURSEK,20251124,103900,10.997,10.997,10.997,10.997
EURSEK,20251124,104000,10.997,11.001,10.997,11.001
EURSEK,20251124,104100,11.000,11.001,11.000,11.001
EURSEK,20251124,104200,11.002,11.003,11.002,11.002
EURSEK,20251124,104300,11.002,11.002,11.001,11.001
EURSEK,20251124,104400,11.002,11.002,11.002,11.002
EURSEK,20251124,104500,11.002,11.003,11.001,11.003
EURSEK,20251124,104600,11.002,11.002,11.001,11.001
EURSEK,20251124,104700,11.001,11.001,11.001,11.001
EURSEK,20251124,104800,11.000,11.001,11.000,11.001
EURSEK,20251124,104900,11.001,11.001,10.998,10.999
EURSEK,20251124,105000,11.000,11.000,10.999,10.999
EURSEK,20251124,105100,11.000,11.000,11.000,11.000
EURSEK,20251124,105200,11.000,11.001,10.999,11.001
EURSEK,20251124,105300,11.001,11.001,11.000,11.000
EURSEK,20251124,105400,11.000,11.000,11.000,11.000
EURSEK,20251124,105500,11.001,11.001,11.001,11.001
EURSEK,20251124,105600,11.002,11.002,11.002,11.002
EURSEK,20251124,105700,11.002,11.002,11.002,11.002
EURSEK,20251124,105800,11.002,11.003,11.001,11.001
EURSEK,20251124,105900,11.002,11.002,11.001,11.001
EURSEK,20251124,110000,11.001,11.001,11.001,11.001
EURSEK,20251124,110100,11.002,11.002,11.001,11.001
EURSEK,20251124,110200,11.000,11.000,10.998,10.998
EURSEK,20251124,110300,10.999,11.000,10.999,11.000
EURSEK,20251124,110400,10.999,10.999,10.998,10.998
EURSEK,20251124,110500,10.998,10.999,10.998,10.999
EURSEK,20251124,110600,10.998,10.999,10.998,10.998
EURSEK,20251124,110700,10.997,10.998,10.997,10.998
EURSEK,20251124,110800,10.997,10.998,10.997,10.998
EURSEK,20251124,110900,10.997,10.998,10.997,10.998
EURSEK,20251124,111000,10.998,10.998,10.998,10.998
EURSEK,20251124,111100,10.997,10.999,10.997,10.999
EURSEK,20251124,111200,10.999,10.999,10.999,10.999
EURSEK,20251124,111300,10.999,11.000,10.999,11.000
EURSEK,20251124,111400,10.999,11.000,10.999,11.000
EURSEK,20251124,111500,11.001,11.001,11.000,11.000
EURSEK,20251124,111600,11.000,11.000,10.999,10.999
EURSEK,20251124,111700,10.999,10.999,10.999,10.999
EURSEK,20251124,111800,10.999,10.999,10.999,10.999
EURSEK,20251124,111900,11.000,11.000,11.000,11.000
EURSEK,20251124,112000,11.001,11.002,11.001,11.001
EURSEK,20251124,112100,11.002,11.002,11.002,11.002
EURSEK,20251124,112200,11.002,11.002,11.001,11.001
EURSEK,20251124,112300,11.000,11.000,11.000,11.000
EURSEK,20251124,112400,11.000,11.000,10.999,10.999
EURSEK,20251124,112500,11.000,11.001,11.000,11.001
EURSEK,20251124,112600,11.001,11.002,11.001,11.002
EURSEK,20251124,112700,11.003,11.003,11.002,11.003
EURSEK,20251124,112800,11.003,11.003,11.003,11.003
EURSEK,20251124,112900,11.004,11.004,11.003,11.003
EURSEK,20251124,113000,11.004,11.004,11.004,11.004
EURSEK,20251124,113100,11.003,11.004,11.003,11.004
EURSEK,20251124,113200,11.004,11.004,11.004,11.004
EURSEK,20251124,113300,11.004,11.004,11.004,11.004
EURSEK,20251124,113400,11.004,11.005,11.004,11.005
EURSEK,20251124,113500,11.005,11.005,11.005,11.005
EURSEK,20251124,113600,11.006,11.006,11.005,11.006
EURSEK,20251124,113700,11.005,11.005,11.004,11.004
EURSEK,20251124,113800,11.003,11.004,11.003,11.004
EURSEK,20251124,113900,11.004,11.004,11.003,11.003
EURSEK,20251124,114000,11.003,11.003,11.003,11.003
EURSEK,20251124,114100,11.003,11.003,11.003,11.003
EURSEK,20251124,114200,11.003,11.003,11.001,11.001
EURSEK,20251124,114300,11.001,11.001,11.001,11.001
EURSEK,20251124,114400,11.002,11.003,11.002,11.003
EURSEK,20251124,114500,11.003,11.003,11.002,11.002
EURSEK,20251124,114600,11.003,11.003,11.003,11.003
EURSEK,20251124,114700,11.003,11.003,11.003,11.003
EURSEK,20251124,114800,11.003,11.003,11.003,11.003
EURSEK,20251124,114900,11.004,11.004,11.003,11.004
EURSEK,20251124,115000,11.003,11.003,11.003,11.003
EURSEK,20251124,115100,11.004,11.004,11.004,11.004
EURSEK,20251124,115200,11.004,11.004,11.003,11.004
EURSEK,20251124,115300,11.005,11.005,11.004,11.005
EURSEK,20251124,115400,11.006,11.006,11.005,11.005
EURSEK,20251124,115500,11.006,11.009,11.006,11.009
EURSEK,20251124,115600,11.010,11.010,11.009,11.009
EURSEK,20251124,115700,11.008,11.008,11.008,11.008
EURSEK,20251124,115800,11.007,11.007,11.007,11.007
EURSEK,20251124,115900,11.006,11.007,11.006,11.007
EURSEK,20251124,120000,11.007,11.008,11.007,11.008
EURSEK,20251124,120100,11.009,11.009,11.008,11.008
EURSEK,20251124,120200,11.009,11.010,11.009,11.009
EURSEK,20251124,120300,11.010,11.011,11.010,11.011
EURSEK,20251124,120400,11.010,11.010,11.009,11.009
EURSEK,20251124,120500,11.010,11.010,11.010,11.010
EURSEK,20251124,120600,11.011,11.012,11.010,11.012
EURSEK,20251124,120700,11.011,11.012,11.011,11.012
EURSEK,20251124,120800,11.011,11.011,11.009,11.009
EURSEK,20251124,120900,11.009,11.009,11.009,11.009
EURSEK,20251124,121000,11.009,11.009,11.008,11.008
EURSEK,20251124,121100,11.007,11.007,11.007,11.007
EURSEK,20251124,121200,11.006,11.006,11.005,11.005
EURSEK,20251124,121300,11.005,11.005,11.005,11.005
EURSEK,20251124,121400,11.005,11.005,11.005,11.005
EURSEK,20251124,121500,11.006,11.006,11.005,11.005
EURSEK,20251124,121600,11.005,11.005,11.004,11.005
EURSEK,20251124,121700,11.004,11.004,11.004,11.004
EURSEK,20251124,121800,11.004,11.005,11.004,11.005
EURSEK,20251124,121900,11.006,11.007,11.006,11.007
EURSEK,20251124,122000,11.007,11.007,11.006,11.006
EURSEK,20251124,122100,11.005,11.007,11.005,11.007
EURSEK,20251124,122200,11.007,11.007,11.007,11.007
EURSEK,20251124,122300,11.007,11.007,11.007,11.007
EURSEK,20251124,122400,11.008,11.008,11.008,11.008
EURSEK,20251124,122500,11.007,11.008,11.007,11.007
EURSEK,20251124,122600,11.006,11.007,11.006,11.007
EURSEK,20251124,122700,11.007,11.007,11.007,11.007
EURSEK,20251124,122800,11.008,11.010,11.008,11.010
EURSEK,20251124,122900,11.011,11.011,11.010,11.010
EURSEK,20251124,123000,11.011,11.012,11.010,11.012
EURSEK,20251124,123100,11.011,11.011,11.010,11.010
EURSEK,20251124,123200,11.011,11.012,11.011,11.011
EURSEK,20251124,123300,11.012,11.012,11.012,11.012
EURSEK,20251124,123400,11.013,11.013,11.012,11.013
EURSEK,20251124,123500,11.013,11.013,11.013,11.013
EURSEK,20251124,123600,11.012,11.012,11.011,11.012
EURSEK,20251124,123700,11.012,11.012,11.012,11.012
EURSEK,20251124,123800,11.013,11.013,11.013,11.013
EURSEK,20251124,123900,11.014,11.014,11.013,11.013
EURSEK,20251124,124000,11.013,11.013,11.013,11.013
EURSEK,20251124,124100,11.014,11.014,11.013,11.013
EURSEK,20251124,124200,11.013,11.014,11.013,11.014
EURSEK,20251124,124300,11.013,11.013,11.013,11.013
EURSEK,20251124,124400,11.014,11.014,11.014,11.014
EURSEK,20251124,124500,11.013,11.013,11.013,11.013
EURSEK,20251124,124600,11.013,11.013,11.012,11.012
EURSEK,20251124,124700,11.013,11.013,11.012,11.013
EURSEK,20251124,124800,11.013,11.013,11.013,11.013
EURSEK,20251124,124900,11.012,11.012,11.012,11.012
EURSEK,20251124,125000,11.012,11.013,11.011,11.011
EURSEK,20251124,125100,11.011,11.011,11.011,11.011
EURSEK,20251124,125200,11.011,11.011,11.011,11.011
EURSEK,20251124,125300,11.010,11.010,11.010,11.010
EURSEK,20251124,125400,11.011,11.011,11.010,11.010
EURSEK,20251124,125500,11.011,11.011,11.011,11.011
EURSEK,20251124,125600,11.011,11.012,11.011,11.011
EURSEK,20251124,125700,11.011,11.011,11.011,11.011
EURSEK,20251124,125800,11.011,11.011,11.011,11.011
EURSEK,20251124,125900,11.011,11.011,11.011,11.011
EURSEK,20251124,130000,11.012,11.013,11.012,11.013
EURSEK,20251124,130100,11.014,11.015,11.014,11.015
EURSEK,20251124,130200,11.016,11.016,11.016,11.016
EURSEK,20251124,130300,11.016,11.016,11.016,11.016
EURSEK,20251124,130400,11.016,11.016,11.012,11.012
EURSEK,20251124,130500,11.012,11.013,11.012,11.012
EURSEK,20251124,130600,11.011,11.011,11.010,11.010
EURSEK,20251124,130700,11.009,11.009,11.007,11.007
EURSEK,20251124,130800,11.007,11.007,11.005,11.006
EURSEK,20251124,130900,11.007,11.007,11.005,11.005
EURSEK,20251124,131000,11.004,11.004,11.003,11.003
EURSEK,20251124,131100,11.001,11.003,11.001,11.003
EURSEK,20251124,131200,11.002,11.003,11.002,11.002
EURSEK,20251124,131300,11.003,11.004,11.003,11.003
EURSEK,20251124,131400,11.004,11.005,11.002,11.005
EURSEK,20251124,131500,11.007,11.007,11.007,11.007
EURSEK,20251124,131600,11.007,11.008,11.007,11.008
EURSEK,20251124,131700,11.008,11.009,11.008,11.009
EURSEK,20251124,131800,11.008,11.008,11.008,11.008
EURSEK,20251124,131900,11.008,11.008,11.008,11.008
EURSEK,20251124,132000,11.009,11.010,11.008,11.010
EURSEK,20251124,132100,11.009,11.010,11.009,11.010
EURSEK,20251124,132200,11.009,11.009,11.009,11.009
EURSEK,20251124,132300,11.010,11.010,11.007,11.007
EURSEK,20251124,132400,11.006,11.007,11.006,11.007
EURSEK,20251124,132500,11.008,11.008,11.008,11.008
EURSEK,20251124,132600,11.008,11.008,11.008,11.008
EURSEK,20251124,132700,11.007,11.008,11.005,11.005
EURSEK,20251124,132800,11.004,11.004,11.003,11.003
EURSEK,20251124,132900,11.003,11.003,11.003,11.003
EURSEK,20251124,133000,11.004,11.004,11.002,11.003
EURSEK,20251124,133100,11.002,11.002,11.000,11.000
EURSEK,20251124,133200,11.000,11.002,10.999,11.002
EURSEK,20251124,133300,11.003,11.003,11.002,11.002
EURSEK,20251124,133400,11.001,11.002,11.001,11.002
EURSEK,20251124,133500,11.003,11.004,11.003,11.004
EURSEK,20251124,133600,11.003,11.004,11.003,11.004
EURSEK,20251124,133700,11.004,11.004,11.004,11.004
EURSEK,20251124,133800,11.005,11.007,11.005,11.006
EURSEK,20251124,133900,11.005,11.005,11.005,11.005
EURSEK,20251124,134000,11.005,11.005,11.005,11.005
EURSEK,20251124,134100,11.005,11.005,11.004,11.005
EURSEK,20251124,134200,11.004,11.004,11.003,11.003
EURSEK,20251124,134300,11.003,11.005,11.003,11.005
EURSEK,20251124,134400,11.004,11.004,11.003,11.003
EURSEK,20251124,134500,11.004,11.004,11.002,11.002
EURSEK,20251124,134600,11.001,11.001,11.000,11.000
EURSEK,20251124,134700,11.000,11.001,11.000,11.001
EURSEK,20251124,134800,11.002,11.002,11.001,11.002
EURSEK,20251124,134900,11.001,11.001,11.001,11.001
EURSEK,20251124,135000,11.000,11.000,10.999,10.999
EURSEK,20251124,135100,11.000,11.000,10.999,11.000
EURSEK,20251124,135200,11.000,11.000,11.000,11.000
EURSEK,20251124,135300,10.999,11.002,10.999,11.002
EURSEK,20251124,135400,11.002,11.002,11.002,11.002
EURSEK,20251124,135500,11.001,11.002,11.001,11.002
EURSEK,20251124,135600,11.001,11.002,11.001,11.001
EURSEK,20251124,135700,11.002,11.003,11.002,11.003
EURSEK,20251124,135800,11.004,11.005,11.004,11.004
EURSEK,20251124,135900,11.004,11.004,11.003,11.003
EURSEK,20251124,140000,11.004,11.005,11.004,11.005
EURSEK,20251124,140100,11.006,11.007,11.006,11.006
EURSEK,20251124,140200,11.005,11.006,11.005,11.005
EURSEK,20251124,140300,11.004,11.004,11.004,11.004
EURSEK,20251124,140400,11.004,11.005,11.004,11.005
EURSEK,20251124,140500,11.004,11.004,10.999,10.999
EURSEK,20251124,140600,11.000,11.000,10.998,11.000
EURSEK,20251124,140700,11.002,11.003,11.002,11.002
EURSEK,20251124,140800,11.003,11.004,11.003,11.004
EURSEK,20251124,140900,11.005,11.005,11.004,11.004
EURSEK,20251124,141000,11.004,11.004,11.004,11.004
EURSEK,20251124,141100,11.004,11.004,11.003,11.003
EURSEK,20251124,141200,11.002,11.003,11.002,11.003
EURSEK,20251124,141300,11.003,11.003,11.003,11.003
EURSEK,20251124,141400,11.004,11.004,11.003,11.003
EURSEK,20251124,141500,11.004,11.004,11.003,11.003
EURSEK,20251124,141600,11.002,11.003,11.002,11.003
EURSEK,20251124,141700,11.004,11.004,11.004,11.004
EURSEK,20251124,141800,11.003,11.003,11.002,11.002
EURSEK,20251124,141900,11.003,11.003,11.001,11.001
EURSEK,20251124,142000,11.001,11.001,11.001,11.001
EURSEK,20251124,142100,11.000,11.000,10.999,11.000
EURSEK,20251124,142200,11.000,11.000,11.000,11.000
EURSEK,20251124,142300,11.000,11.000,11.000,11.000
EURSEK,20251124,142400,11.001,11.001,11.001,11.001
EURSEK,20251124,142500,11.002,11.004,11.002,11.003
EURSEK,20251124,142600,11.003,11.003,11.003,11.003
EURSEK,20251124,142700,11.004,11.004,11.002,11.003
EURSEK,20251124,142800,11.002,11.002,11.002,11.002
EURSEK,20251124,142900,11.002,11.002,11.002,11.002
EURSEK,20251124,143000,11.003,11.003,11.003,11.003
EURSEK,20251124,143100,11.003,11.004,11.003,11.004
EURSEK,20251124,143200,11.003,11.004,11.003,11.004
EURSEK,20251124,143300,11.003,11.003,11.002,11.003
EURSEK,20251124,143400,11.004,11.004,11.004,11.004
EURSEK,20251124,143500,11.004,11.004,11.004,11.004
EURSEK,20251124,143600,11.004,11.004,11.004,11.004
EURSEK,20251124,143700,11.005,11.005,11.002,11.002
EURSEK,20251124,143800,11.001,11.001,11.001,11.001
EURSEK,20251124,143900,11.002,11.002,11.001,11.001
EURSEK,20251124,144000,11.001,11.001,11.001,11.001
EURSEK,20251124,144100,11.002,11.002,11.001,11.001
EURSEK,20251124,144200,11.001,11.001,11.001,11.001
EURSEK,20251124,144300,11.002,11.002,11.001,11.002
EURSEK,20251124,144400,11.003,11.004,11.003,11.004
EURSEK,20251124,144500,11.003,11.004,11.003,11.004
EURSEK,20251124,144600,11.003,11.004,11.003,11.003
EURSEK,20251124,144700,11.002,11.002,11.001,11.001
EURSEK,20251124,144800,11.001,11.001,11.001,11.001
EURSEK,20251124,144900,11.002,11.002,11.001,11.002
EURSEK,20251124,145000,11.002,11.003,11.002,11.003
EURSEK,20251124,145100,11.002,11.003,11.002,11.003
EURSEK,20251124,145200,11.002,11.002,11.000,11.000
EURSEK,20251124,145300,10.999,11.000,10.998,10.998
EURSEK,20251124,145400,10.999,10.999,10.998,10.998
EURSEK,20251124,145500,10.998,10.998,10.998,10.998
EURSEK,20251124,145600,10.999,11.000,10.998,11.000
EURSEK,20251124,145700,11.000,11.000,11.000,11.000
EURSEK,20251124,145800,11.001,11.002,11.000,11.000
EURSEK,20251124,145900,10.999,10.999,10.997,10.997
EURSEK,20251124,150000,10.998,10.999,10.998,10.999
EURSEK,20251124,150100,11.000,11.000,10.999,11.000
EURSEK,20251124,150200,11.001,11.001,11.001,11.001
EURSEK,20251124,150300,11.000,11.000,10.999,10.999
EURSEK,20251124,150400,11.000,11.001,11.000,11.001
EURSEK,20251124,150500,11.002,11.002,11.001,11.001
EURSEK,20251124,150600,11.000,11.001,11.000,11.001
EURSEK,20251124,150700,11.000,11.000,10.999,10.999
EURSEK,20251124,150800,11.000,11.002,11.000,11.000
EURSEK,20251124,150900,10.999,11.000,10.999,11.000
EURSEK,20251124,151000,11.000,11.000,11.000,11.000
EURSEK,20251124,151100,11.001,11.002,11.001,11.002
EURSEK,20251124,151200,11.001,11.002,10.999,10.999
EURSEK,20251124,151300,11.000,11.000,11.000,11.000
EURSEK,20251124,151400,10.999,10.999,10.998,10.998
EURSEK,20251124,151500,10.998,10.998,10.998,10.998
EURSEK,20251124,151600,10.997,11.000,10.997,11.000
EURSEK,20251124,151700,10.999,10.999,10.998,10.998
EURSEK,20251124,151800,10.998,11.000,10.998,11.000
EURSEK,20251124,151900,10.999,10.999,10.999,10.999
EURSEK,20251124,152000,10.999,10.999,10.998,10.999
EURSEK,20251124,152100,11.000,11.001,11.000,11.000
EURSEK,20251124,152200,11.000,11.000,11.000,11.000
EURSEK,20251124,152300,11.001,11.001,11.000,11.000
EURSEK,20251124,152400,11.001,11.001,11.000,11.000
EURSEK,20251124,152500,10.999,11.000,10.999,11.000
EURSEK,20251124,152600,11.000,11.000,10.999,10.999
EURSEK,20251124,152700,10.998,11.000,10.998,11.000
EURSEK,20251124,152800,11.000,11.000,11.000,11.000
EURSEK,20251124,152900,11.000,11.000,11.000,11.000
EURSEK,20251124,153000,11.001,11.002,11.001,11.002
EURSEK,20251124,153100,11.003,11.004,11.002,11.004
EURSEK,20251124,153200,11.005,11.005,11.003,11.004
EURSEK,20251124,153300,11.003,11.003,10.999,10.999
EURSEK,20251124,153400,10.998,10.998,10.996,10.996
EURSEK,20251124,153500,10.997,10.997,10.996,10.996
EURSEK,20251124,153600,10.997,10.997,10.995,10.995
EURSEK,20251124,153700,10.994,10.994,10.992,10.992
EURSEK,20251124,153800,10.993,10.994,10.993,10.993
EURSEK,20251124,153900,10.994,10.997,10.994,10.997
EURSEK,20251124,154000,10.997,10.998,10.996,10.996
EURSEK,20251124,154100,10.997,10.998,10.996,10.998
EURSEK,20251124,154200,10.997,10.997,10.997,10.997
EURSEK,20251124,154300,10.996,10.996,10.994,10.995
EURSEK,20251124,154400,10.996,10.998,10.996,10.997
EURSEK,20251124,154500,10.996,10.997,10.995,10.996
EURSEK,20251124,154600,10.997,10.998,10.997,10.998
EURSEK,20251124,154700,10.999,11.001,10.998,10.998
EURSEK,20251124,154800,10.999,11.000,10.999,10.999
EURSEK,20251124,154900,10.998,10.998,10.997,10.998
EURSEK,20251124,155000,10.999,11.003,10.999,11.003
EURSEK,20251124,155100,11.004,11.005,11.003,11.004
EURSEK,20251124,155200,11.003,11.004,11.003,11.003
EURSEK,20251124,155300,11.002,11.003,11.002,11.002
EURSEK,20251124,155400,11.001,11.001,11.000,11.000
EURSEK,20251124,155500,11.000,11.000,11.000,11.000
EURSEK,20251124,155600,11.001,11.003,11.001,11.003
EURSEK,20251124,155700,11.002,11.002,11.001,11.001
EURSEK,20251124,155800,11.000,11.001,10.999,10.999
EURSEK,20251124,155900,10.998,10.998,10.998,10.998
EURSEK,20251124,160000,10.998,10.998,10.997,10.997
EURSEK,20251124,160100,10.996,10.997,10.993,10.994
EURSEK,20251124,160200,10.995,10.996,10.995,10.996
EURSEK,20251124,160300,10.997,10.998,10.997,10.998
EURSEK,20251124,160400,10.999,11.000,10.998,10.998
EURSEK,20251124,160500,10.999,10.999,10.998,10.999
EURSEK,20251124,160600,10.998,10.998,10.996,10.997
EURSEK,20251124,160700,10.996,11.000,10.996,11.000
EURSEK,20251124,160800,11.001,11.001,11.000,11.000
EURSEK,20251124,160900,11.001,11.003,11.001,11.002
EURSEK,20251124,161000,11.001,11.002,11.001,11.001
EURSEK,20251124,161100,11.000,11.002,11.000,11.001
EURSEK,20251124,161200,11.001,11.001,10.998,10.999
EURSEK,20251124,161300,11.000,11.001,11.000,11.001
EURSEK,20251124,161400,11.001,11.003,11.000,11.003
EURSEK,20251124,161500,11.002,11.002,11.002,11.002
EURSEK,20251124,161600,11.002,11.002,11.001,11.001
EURSEK,20251124,161700,11.000,11.001,11.000,11.000
EURSEK,20251124,161800,10.999,10.999,10.997,10.998
EURSEK,20251124,161900,10.997,10.997,10.997,10.997
EURSEK,20251124,162000,10.997,10.999,10.997,10.999
EURSEK,20251124,162100,11.000,11.001,10.999,11.000
EURSEK,20251124,162200,11.001,11.001,11.000,11.000
EURSEK,20251124,162300,11.001,11.001,11.001,11.001
EURSEK,20251124,162400,11.001,11.002,11.001,11.002
EURSEK,20251124,162500,11.003,11.008,11.003,11.008
EURSEK,20251124,162600,11.009,11.010,11.009,11.010
EURSEK,20251124,162700,11.009,11.010,11.008,11.008
EURSEK,20251124,162800,11.009,11.010,11.009,11.009
EURSEK,20251124,162900,11.011,11.011,11.008,11.008
EURSEK,20251124,163000,11.009,11.009,11.008,11.009
EURSEK,20251124,163100,11.008,11.013,11.008,11.013
EURSEK,20251124,163200,11.013,11.013,11.012,11.012
EURSEK,20251124,163300,11.013,11.013,11.013,11.013
EURSEK,20251124,163400,11.013,11.015,11.013,11.015
EURSEK,20251124,163500,11.014,11.014,11.010,11.012
EURSEK,20251124,163600,11.013,11.013,11.012,11.012
EURSEK,20251124,163700,11.012,11.012,11.011,11.012
EURSEK,20251124,163800,11.011,11.012,11.011,11.011
EURSEK,20251124,163900,11.010,11.010,11.007,11.007
EURSEK,20251124,164000,11.008,11.009,11.008,11.009
EURSEK,20251124,164100,11.010,11.011,11.010,11.011
EURSEK,20251124,164200,11.010,11.012,11.010,11.012
EURSEK,20251124,164300,11.012,11.012,11.012,11.012
EURSEK,20251124,164400,11.012,11.012,11.012,11.012
EURSEK,20251124,164500,11.013,11.014,11.013,11.014
EURSEK,20251124,164600,11.013,11.014,11.013,11.013
EURSEK,20251124,164700,11.014,11.016,11.014,11.016
EURSEK,20251124,164800,11.017,11.018,11.017,11.017
EURSEK,20251124,164900,11.016,11.017,11.016,11.016
EURSEK,20251124,165000,11.017,11.017,11.016,11.016
EURSEK,20251124,165100,11.016,11.017,11.015,11.016
EURSEK,20251124,165200,11.015,11.015,11.015,11.015
EURSEK,20251124,165300,11.015,11.017,11.015,11.017
EURSEK,20251124,165400,11.016,11.016,11.015,11.016
EURSEK,20251124,165500,11.016,11.016,11.016,11.016
EURSEK,20251124,165600,11.017,11.017,11.014,11.014
EURSEK,20251124,165700,11.013,11.014,11.013,11.013
EURSEK,20251124,165800,11.012,11.013,11.011,11.011
EURSEK,20251124,165900,11.010,11.010,11.009,11.009
EURSEK,20251124,170000,11.008,11.008,11.007,11.008
EURSEK,20251124,170100,11.007,11.007,11.006,11.006
EURSEK,20251124,170200,11.005,11.006,11.005,11.006
EURSEK,20251124,170300,11.005,11.009,11.005,11.009
EURSEK,20251124,170400,11.008,11.009,11.008,11.009
EURSEK,20251124,170500,11.008,11.008,11.008,11.008
EURSEK,20251124,170600,11.007,11.007,11.006,11.006
EURSEK,20251124,170700,11.006,11.006,11.006,11.006
EURSEK,20251124,170800,11.005,11.005,11.005,11.005
EURSEK,20251124,170900,11.005,11.007,11.005,11.007
EURSEK,20251124,171000,11.008,11.008,11.007,11.007
EURSEK,20251124,171100,11.008,11.008,11.008,11.008
EURSEK,20251124,171200,11.009,11.009,11.008,11.008
EURSEK,20251124,171300,11.007,11.007,11.005,11.005
EURSEK,20251124,171400,11.005,11.005,11.005,11.005
EURSEK,20251124,171500,11.005,11.005,11.005,11.005
EURSEK,20251124,171600,11.004,11.005,11.004,11.005
EURSEK,20251124,171700,11.004,11.004,11.004,11.004
EURSEK,20251124,171800,11.003,11.003,11.002,11.002
EURSEK,20251124,171900,11.002,11.003,11.002,11.003
EURSEK,20251124,172000,11.002,11.004,11.002,11.004
EURSEK,20251124,172100,11.005,11.005,11.004,11.004
EURSEK,20251124,172200,11.004,11.004,11.004,11.004
EURSEK,20251124,172300,11.004,11.005,11.004,11.005
EURSEK,20251124,172400,11.004,11.005,11.004,11.005
EURSEK,20251124,172500,11.005,11.005,11.004,11.004
EURSEK,20251124,172600,11.004,11.004,11.004,11.004
EURSEK,20251124,172700,11.004,11.005,11.004,11.005
EURSEK,20251124,172800,11.005,11.005,11.005,11.005
EURSEK,20251124,172900,11.004,11.004,11.004,11.004
EURSEK,20251124,173000,11.004,11.005,11.004,11.005
EURSEK,20251124,173100,11.006,11.006,11.005,11.005
EURSEK,20251124,173200,11.006,11.006,11.005,11.005
EURSEK,20251124,173300,11.005,11.005,11.005,11.005
EURSEK,20251124,173400,11.005,11.005,11.005,11.005
EURSEK,20251124,173500,11.006,11.006,11.006,11.006
EURSEK,20251124,173600,11.007,11.007,11.006,11.007
EURSEK,20251124,173700,11.007,11.007,11.007,11.007
EURSEK,20251124,173800,11.007,11.007,11.007,11.007
EURSEK,20251124,173900,11.006,11.007,11.006,11.007
EURSEK,20251124,174000,11.007,11.007,11.007,11.007
EURSEK,20251124,174100,11.007,11.007,11.007,11.007
EURSEK,20251124,174200,11.006,11.006,11.004,11.004
EURSEK,20251124,174300,11.003,11.003,11.003,11.003
EURSEK,20251124,174400,11.003,11.003,11.003,11.003
EURSEK,20251124,174500,11.004,11.004,11.003,11.003
EURSEK,20251124,174600,11.003,11.003,11.003,11.003
EURSEK,20251124,174700,11.004,11.004,11.003,11.004
EURSEK,20251124,174800,11.003,11.004,11.003,11.004
EURSEK,20251124,174900,11.003,11.005,11.003,11.005
EURSEK,20251124,175000,11.004,11.004,11.003,11.003
EURSEK,20251124,175100,11.004,11.004,11.004,11.004
EURSEK,20251124,175200,11.004,11.004,11.003,11.004
EURSEK,20251124,175300,11.004,11.004,11.004,11.004
EURSEK,20251124,175400,11.003,11.004,11.003,11.004
EURSEK,20251124,175500,11.004,11.004,11.004,11.004
EURSEK,20251124,175600,11.005,11.005,11.005,11.005
EURSEK,20251124,175700,11.006,11.006,11.005,11.005
EURSEK,20251124,175800,11.006,11.006,11.006,11.006
EURSEK,20251124,175900,11.006,11.007,11.005,11.007
EURSEK,20251124,180000,11.008,11.009,11.007,11.007
EURSEK,20251124,180100,11.008,11.008,11.008,11.008
EURSEK,20251124,180200,11.008,11.008,11.007,11.007
EURSEK,20251124,180300,11.007,11.007,11.007,11.007
EURSEK,20251124,180400,11.008,11.008,11.008,11.008
EURSEK,20251124,180500,11.008,11.008,11.007,11.008
EURSEK,20251124,180600,11.007,11.008,11.007,11.008
EURSEK,20251124,180700,11.009,11.009,11.008,11.009
EURSEK,20251124,180800,11.008,11.009,11.008,11.009
EURSEK,20251124,180900,11.008,11.009,11.008,11.009
EURSEK,20251124,181000,11.008,11.008,11.007,11.007
EURSEK,20251124,181100,11.006,11.006,11.005,11.005
EURSEK,20251124,181200,11.005,11.006,11.005,11.006
EURSEK,20251124,181300,11.006,11.006,11.006,11.006
EURSEK,20251124,181400,11.006,11.006,11.006,11.006
EURSEK,20251124,181500,11.006,11.006,11.006,11.006
EURSEK,20251124,181600,11.006,11.006,11.005,11.005
EURSEK,20251124,181700,11.006,11.006,11.005,11.005
EURSEK,20251124,181800,11.006,11.006,11.006,11.006
EURSEK,20251124,181900,11.006,11.007,11.005,11.005
EURSEK,20251124,182000,11.006,11.007,11.006,11.007
EURSEK,20251124,182100,11.007,11.007,11.007,11.007
EURSEK,20251124,182200,11.007,11.008,11.007,11.008
EURSEK,20251124,182300,11.008,11.008,11.008,11.008
EURSEK,20251124,182400,11.007,11.009,11.007,11.009
EURSEK,20251124,182500,11.008,11.009,11.008,11.009
EURSEK,20251124,182600,11.008,11.009,11.008,11.009
EURSEK,20251124,182700,11.009,11.009,11.008,11.008
EURSEK,20251124,182800,11.009,11.009,11.008,11.008
EURSEK,20251124,182900,11.008,11.008,11.008,11.008
EURSEK,20251124,183000,11.009,11.010,11.009,11.010
EURSEK,20251124,183100,11.009,11.010,11.009,11.010
EURSEK,20251124,183200,11.010,11.010,11.010,11.010
EURSEK,20251124,183300,11.009,11.010,11.008,11.008
EURSEK,20251124,183400,11.007,11.008,11.007,11.008
EURSEK,20251124,183500,11.009,11.009,11.009,11.009
EURSEK,20251124,183600,11.009,11.009,11.009,11.009
EURSEK,20251124,183700,11.009,11.009,11.009,11.009
EURSEK,20251124,183800,11.008,11.009,11.008,11.009
EURSEK,20251124,183900,11.009,11.009,11.009,11.009
EURSEK,20251124,184000,11.009,11.009,11.009,11.009
EURSEK,20251124,184100,11.008,11.009,11.008,11.008
EURSEK,20251124,184200,11.007,11.008,11.007,11.008
EURSEK,20251124,184300,11.007,11.007,11.006,11.006
EURSEK,20251124,184400,11.007,11.007,11.007,11.007
EURSEK,20251124,184500,11.008,11.008,11.008,11.008
EURSEK,20251124,184600,11.008,11.008,11.007,11.007
EURSEK,20251124,184700,11.007,11.007,11.007,11.007
EURSEK,20251124,184800,11.007,11.007,11.007,11.007
EURSEK,20251124,184900,11.007,11.007,11.007,11.007
EURSEK,20251124,185000,11.006,11.007,11.006,11.007
EURSEK,20251124,185100,11.007,11.007,11.007,11.007
EURSEK,20251124,185200,11.007,11.007,11.007,11.007
EURSEK,20251124,185300,11.006,11.007,11.006,11.007
EURSEK,20251124,185400,11.006,11.006,11.006,11.006
EURSEK,20251124,185500,11.006,11.006,11.006,11.006
EURSEK,20251124,185600,11.006,11.007,11.006,11.006
EURSEK,20251124,185700,11.005,11.006,11.005,11.006
EURSEK,20251124,185800,11.006,11.006,11.005,11.005
EURSEK,20251124,185900,11.006,11.006,11.006,11.006
EURSEK,20251124,190000,11.006,11.006,11.006,11.006
EURSEK,20251124,190100,11.005,11.005,11.005,11.005
EURSEK,20251124,190200,11.005,11.005,11.005,11.005
EURSEK,20251124,190300,11.005,11.005,11.003,11.003
EURSEK,20251124,190400,11.003,11.003,11.003,11.003
EURSEK,20251124,190500,11.003,11.003,11.003,11.003
EURSEK,20251124,190600,11.004,11.004,11.004,11.004
EURSEK,20251124,190700,11.004,11.004,11.003,11.003
EURSEK,20251124,190800,11.004,11.005,11.004,11.005
EURSEK,20251124,190900,11.005,11.005,11.005,11.005
EURSEK,20251124,191000,11.005,11.005,11.005,11.005
EURSEK,20251124,191100,11.005,11.005,11.005,11.005
EURSEK,20251124,191200,11.005,11.005,11.005,11.005
EURSEK,20251124,191300,11.005,11.005,11.005,11.005
EURSEK,20251124,191400,11.005,11.005,11.005,11.005
EURSEK,20251124,191500,11.005,11.005,11.005,11.005
EURSEK,20251124,191600,11.005,11.005,11.005,11.005
EURSEK,20251124,191700,11.005,11.005,11.005,11.005
EURSEK,20251124,191800,11.004,11.004,11.004,11.004
EURSEK,20251124,191900,11.004,11.005,11.004,11.005
EURSEK,20251124,192000,11.005,11.005,11.004,11.004
EURSEK,20251124,192100,11.005,11.005,11.004,11.004
EURSEK,20251124,192200,11.004,11.004,11.004,11.004
EURSEK,20251124,192300,11.003,11.003,11.003,11.003
EURSEK,20251124,192400,11.004,11.004,11.004,11.004
EURSEK,20251124,192500,11.003,11.003,11.003,11.003
EURSEK,20251124,192600,11.003,11.004,11.003,11.004
EURSEK,20251124,192700,11.004,11.004,11.004,11.004
EURSEK,20251124,192800,11.004,11.004,11.004,11.004
EURSEK,20251124,192900,11.004,11.004,11.004,11.004
EURSEK,20251124,193000,11.005,11.005,11.005,11.005
EURSEK,20251124,193100,11.005,11.005,11.004,11.004
EURSEK,20251124,193200,11.005,11.005,11.001,11.001
EURSEK,20251124,193300,11.002,11.002,11.002,11.002
EURSEK,20251124,193400,11.001,11.001,11.000,11.000
EURSEK,20251124,193500,11.001,11.001,11.001,11.001
EURSEK,20251124,193600,11.001,11.001,11.001,11.001
EURSEK,20251124,193700,11.001,11.002,11.000,11.002
EURSEK,20251124,193800,11.003,11.005,11.003,11.005
EURSEK,20251124,193900,11.004,11.005,11.004,11.005
EURSEK,20251124,194000,11.005,11.005,11.005,11.005
EURSEK,20251124,194100,11.006,11.006,11.005,11.005
EURSEK,20251124,194200,11.006,11.006,11.006,11.006
EURSEK,20251124,194300,11.005,11.005,11.005,11.005
EURSEK,20251124,194400,11.005,11.005,11.005,11.005
EURSEK,20251124,194500,11.005,11.005,11.005,11.005
EURSEK,20251124,194600,11.005,11.005,11.005,11.005
EURSEK,20251124,194700,11.005,11.005,11.005,11.005
EURSEK,20251124,194800,11.005,11.005,11.005,11.005
EURSEK,20251124,194900,11.005,11.005,11.005,11.005
EURSEK,20251124,195000,11.005,11.005,11.005,11.005
EURSEK,20251124,195100,11.005,11.007,11.005,11.005
EURSEK,20251124,195200,11.005,11.005,11.005,11.005
EURSEK,20251124,195300,11.004,11.004,11.004,11.004
EURSEK,20251124,195400,11.004,11.004,11.003,11.003
EURSEK,20251124,195500,11.003,11.003,11.003,11.003
EURSEK,20251124,195600,11.004,11.004,11.004,11.004
EURSEK,20251124,195700,11.003,11.003,11.000,11.001
EURSEK,20251124,195800,11.000,11.000,11.000,11.000
EURSEK,20251124,195900,11.001,11.003,11.001,11.003
EURSEK,20251124,200000,11.002,11.003,11.002,11.002
EURSEK,20251124,200100,11.003,11.003,11.002,11.003
EURSEK,20251124,200200,11.002,11.002,10.999,11.000
EURSEK,20251124,200300,11.000,11.001,11.000,11.001
EURSEK,20251124,200400,11.001,11.001,11.000,11.000
EURSEK,20251124,200500,11.001,11.001,11.000,11.000
EURSEK,20251124,200600,11.001,11.001,11.001,11.001
EURSEK,20251124,200700,11.001,11.001,11.001,11.001
EURSEK,20251124,200800,11.001,11.001,11.001,11.001
EURSEK,20251124,200900,11.001,11.001,11.000,11.000
EURSEK,20251124,201000,11.000,11.000,11.000,11.000
EURSEK,20251124,201100,11.000,11.000,11.000,11.000
EURSEK,20251124,201200,11.000,11.002,11.000,11.002
EURSEK,20251124,201300,11.002,11.002,11.002,11.002
EURSEK,20251124,201400,11.002,11.002,11.002,11.002
EURSEK,20251124,201500,11.002,11.002,11.002,11.002
EURSEK,20251124,201600,11.001,11.001,11.001,11.001
EURSEK,20251124,201700,11.001,11.001,11.001,11.001
EURSEK,20251124,201800,11.002,11.003,11.002,11.003
EURSEK,20251124,201900,11.004,11.006,11.004,11.006
EURSEK,20251124,202000,11.006,11.006,11.006,11.006
EURSEK,20251124,202100,11.006,11.006,11.006,11.006
EURSEK,20251124,202200,11.006,11.006,11.006,11.006
EURSEK,20251124,202300,11.006,11.006,11.006,11.006
EURSEK,20251124,202400,11.006,11.007,11.006,11.007
EURSEK,20251124,202500,11.007,11.007,11.007,11.007
EURSEK,20251124,202600,11.007,11.007,11.007,11.007
EURSEK,20251124,202700,11.006,11.006,11.005,11.005
EURSEK,20251124,202800,11.005,11.005,11.005,11.005
EURSEK,20251124,202900,11.005,11.005,11.005,11.005
EURSEK,20251124,203000,11.005,11.005,11.005,11.005
EURSEK,20251124,203100,11.005,11.005,11.005,11.005
EURSEK,20251124,203200,11.005,11.005,11.005,11.005
EURSEK,20251124,203300,11.005,11.005,11.005,11.005
EURSEK,20251124,203400,11.005,11.005,11.005,11.005
EURSEK,20251124,203500,11.006,11.006,11.005,11.005
EURSEK,20251124,203600,11.005,11.005,11.005,11.005
EURSEK,20251124,203700,11.005,11.005,11.005,11.005
EURSEK,20251124,203800,11.005,11.005,11.005,11.005
EURSEK,20251124,203900,11.005,11.005,11.005,11.005
EURSEK,20251124,204000,11.004,11.004,11.003,11.003
EURSEK,20251124,204100,11.003,11.003,11.003,11.003
EURSEK,20251124,204200,11.003,11.003,11.003,11.003
EURSEK,20251124,204300,11.002,11.002,11.002,11.002
EURSEK,20251124,204400,11.002,11.003,11.002,11.003
EURSEK,20251124,204500,11.002,11.002,11.002,11.002
EURSEK,20251124,204600,11.003,11.003,11.002,11.002
EURSEK,20251124,204700,11.002,11.003,11.002,11.003
EURSEK,20251124,204800,11.003,11.003,11.003,11.003
EURSEK,20251124,204900,11.003,11.003,11.003,11.003
EURSEK,20251124,205000,11.003,11.003,11.003,11.003
EURSEK,20251124,205100,11.003,11.003,11.003,11.003
EURSEK,20251124,205200,11.003,11.003,11.002,11.002
EURSEK,20251124,205300,11.003,11.003,11.003,11.003
EURSEK,20251124,205400,11.003,11.003,11.003,11.003
EURSEK,20251124,205500,11.004,11.005,11.003,11.005
EURSEK,20251124,205600,11.004,11.004,11.004,11.004
EURSEK,20251124,205700,11.004,11.004,11.003,11.003
EURSEK,20251124,205800,11.003,11.003,11.003,11.003
EURSEK,20251124,205900,11.004,11.004,11.003,11.004
EURSEK,20251124,210000,11.003,11.003,11.002,11.002
EURSEK,20251124,210100,11.001,11.001,11.000,11.001
EURSEK,20251124,210200,11.000,11.000,11.000,11.000
EURSEK,20251124,210300,11.000,11.000,11.000,11.000
EURSEK,20251124,210400,11.000,11.000,11.000,11.000
EURSEK,20251124,210500,11.000,11.000,10.999,10.999
EURSEK,20251124,210600,10.999,11.000,10.999,10.999
EURSEK,20251124,210700,10.999,10.999,10.999,10.999
EURSEK,20251124,210800,10.999,10.999,10.999,10.999
EURSEK,20251124,210900,10.999,10.999,10.999,10.999
EURSEK,20251124,211000,10.999,10.999,10.999,10.999
EURSEK,20251124,211100,10.999,10.999,10.999,10.999
EURSEK,20251124,211200,10.999,10.999,10.999,10.999
EURSEK,20251124,211300,10.999,10.999,10.999,10.999
EURSEK,20251124,211400,10.998,10.998,10.998,10.998
EURSEK,20251124,211500,10.998,10.999,10.998,10.999
EURSEK,20251124,211600,10.999,10.999,10.999,10.999
EURSEK,20251124,211700,10.999,10.999,10.999,10.999
EURSEK,20251124,211800,10.999,10.999,10.999,10.999
EURSEK,20251124,211900,10.999,10.999,10.999,10.999
EURSEK,20251124,212000,10.999,11.000,10.999,11.000
EURSEK,20251124,212100,11.000,11.000,11.000,11.000
EURSEK,20251124,212200,11.000,11.000,11.000,11.000
EURSEK,20251124,212300,11.000,11.000,11.000,11.000
EURSEK,20251124,212400,11.000,11.000,11.000,11.000
EURSEK,20251124,212500,11.000,11.000,11.000,11.000
EURSEK,20251124,212600,10.999,10.999,10.999,10.999
EURSEK,20251124,212700,11.000,11.002,11.000,11.002
EURSEK,20251124,212800,11.002,11.002,11.002,11.002
EURSEK,20251124,212900,11.002,11.002,11.002,11.002
EURSEK,20251124,213000,11.001,11.001,11.001,11.001
EURSEK,20251124,213100,11.001,11.002,11.001,11.002
EURSEK,20251124,213200,11.002,11.002,11.002,11.002
EURSEK,20251124,213300,11.002,11.003,11.002,11.003
EURSEK,20251124,213400,11.002,11.002,11.002,11.002
EURSEK,20251124,213500,11.001,11.001,11.001,11.001
EURSEK,20251124,213600,11.001,11.001,11.001,11.001
EURSEK,20251124,213700,11.001,11.001,11.001,11.001
EURSEK,20251124,213800,11.001,11.001,11.001,11.001
EURSEK,20251124,213900,11.001,11.001,11.001,11.001
EURSEK,20251124,214000,11.001,11.001,11.001,11.001
EURSEK,20251124,214100,11.001,11.001,11.001,11.001
EURSEK,20251124,214200,11.001,11.002,11.001,11.001
EURSEK,20251124,214300,11.001,11.001,11.001,11.001
EURSEK,20251124,214400,11.002,11.002,11.002,11.002
EURSEK,20251124,214500,11.001,11.001,11.001,11.001
EURSEK,20251124,214600,11.001,11.001,11.001,11.001
EURSEK,20251124,214700,11.001,11.001,11.001,11.001
EURSEK,20251124,214800,11.001,11.001,11.001,11.001
EURSEK,20251124,214900,11.001,11.001,11.001,11.001
EURSEK,20251124,215000,11.001,11.001,11.001,11.001
EURSEK,20251124,215100,11.001,11.002,11.001,11.002
EURSEK,20251124,215200,11.002,11.002,11.002,11.002
EURSEK,20251124,215300,11.002,11.002,11.002,11.002
EURSEK,20251124,215400,11.002,11.002,11.002,11.002
EURSEK,20251124,215500,11.002,11.002,11.002,11.002
EURSEK,20251124,215600,11.001,11.001,11.001,11.001
EURSEK,20251124,215700,11.001,11.001,11.001,11.001
EURSEK,20251124,215800,11.002,11.002,11.001,11.001
EURSEK,20251124,215900,11.000,11.001,11.000,11.001
EURSEK,20251124,220000,11.000,11.000,11.000,11.000
EURSEK,20251124,220100,11.001,11.001,11.000,11.000
EURSEK,20251124,220200,11.000,11.000,11.000,11.000
EURSEK,20251124,220300,11.000,11.000,11.000,11.000
EURSEK,20251124,220400,11.000,11.000,11.000,11.000
EURSEK,20251124,220500,11.000,11.000,11.000,11.000
EURSEK,20251124,220600,11.000,11.000,11.000,11.000
EURSEK,20251124,220700,11.001,11.001,11.000,11.000
EURSEK,20251124,220800,11.000,11.000,11.000,11.000
EURSEK,20251124,220900,11.000,11.000,11.000,11.000
EURSEK,20251124,221000,11.000,11.000,11.000,11.000
EURSEK,20251124,221100,11.001,11.001,11.001,11.001
EURSEK,20251124,221200,11.001,11.001,11.001,11.001
EURSEK,20251124,221300,11.001,11.001,11.001,11.001
EURSEK,20251124,221400,11.001,11.001,11.001,11.001
EURSEK,20251124,221500,11.001,11.001,11.001,11.001
EURSEK,20251124,221600,11.001,11.001,11.001,11.001
EURSEK,20251124,221700,11.001,11.001,11.001,11.001
EURSEK,20251124,221800,11.001,11.001,11.001,11.001
EURSEK,20251124,221900,11.001,11.001,11.000,11.000
EURSEK,20251124,222000,11.001,11.001,11.001,11.001
EURSEK,20251124,222100,11.001,11.001,11.001,11.001
EURSEK,20251124,222200,11.001,11.001,11.001,11.001
EURSEK,20251124,222300,11.001,11.001,11.001,11.001
EURSEK,20251124,222400,11.001,11.001,11.001,11.001
EURSEK,20251124,222500,11.001,11.001,11.001,11.001
EURSEK,20251124,222600,11.001,11.001,11.001,11.001
EURSEK,20251124,222700,11.001,11.001,11.001,11.001
EURSEK,20251124,222800,11.001,11.001,11.001,11.001
EURSEK,20251124,222900,11.001,11.001,11.001,11.001
EURSEK,20251124,223000,11.001,11.005,11.001,11.005
EURSEK,20251124,223100,11.005,11.005,11.005,11.005
EURSEK,20251124,223200,11.005,11.005,11.005,11.005
EURSEK,20251124,223300,11.004,11.004,11.004,11.004
EURSEK,20251124,223400,11.004,11.004,11.004,11.004
EURSEK,20251124,223500,11.004,11.004,11.004,11.004
EURSEK,20251124,223600,11.004,11.004,11.004,11.004
EURSEK,20251124,223700,11.004,11.005,11.004,11.005
EURSEK,20251124,223800,11.005,11.005,11.005,11.005
EURSEK,20251124,223900,11.004,11.004,11.004,11.004
EURSEK,20251124,224000,11.004,11.005,11.004,11.005
EURSEK,20251124,224100,11.005,11.005,11.005,11.005
EURSEK,20251124,224200,11.005,11.005,11.005,11.005
EURSEK,20251124,224300,11.005,11.005,11.005,11.005
EURSEK,20251124,224400,11.005,11.005,11.005,11.005
EURSEK,20251124,224500,11.005,11.005,11.005,11.005
EURSEK,20251124,224600,11.005,11.005,11.005,11.005
EURSEK,20251124,224700,11.005,11.005,11.005,11.005
EURSEK,20251124,224800,11.005,11.005,11.005,11.005
EURSEK,20251124,224900,11.005,11.005,11.005,11.005
EURSEK,20251124,225000,11.005,11.005,11.005,11.005
EURSEK,20251124,225100,11.004,11.004,11.003,11.003
EURSEK,20251124,225200,11.003,11.003,11.003,11.003
EURSEK,20251124,225300,11.003,11.003,11.003,11.003
EURSEK,20251124,225400,11.003,11.003,11.003,11.003
EURSEK,20251124,225500,11.003,11.003,11.003,11.003
EURSEK,20251124,225600,11.004,11.004,11.004,11.004
EURSEK,20251124,225700,11.004,11.004,11.004,11.004
EURSEK,20251124,225800,11.004,11.004,11.004,11.004
EURSEK,20251124,225900,11.005,11.005,11.004,11.004
EURSEK,20251124,230000,11.005,11.005,11.004,11.005
EURSEK,20251124,230100,11.004,11.004,11.004,11.004
EURSEK,20251124,230200,11.004,11.004,11.004,11.004
EURSEK,20251124,230300,11.004,11.005,11.004,11.005
EURSEK,20251124,230400,11.005,11.005,11.005,11.005
EURSEK,20251124,230500,11.005,11.005,11.005,11.005
EURSEK,20251124,230600,11.005,11.005,11.005,11.005
EURSEK,20251124,230700,11.005,11.005,11.005,11.005
EURSEK,20251124,230800,11.005,11.005,11.005,11.005
EURSEK,20251124,230900,11.005,11.005,11.005,11.005
EURSEK,20251124,231000,11.002,11.002,11.002,11.002
EURSEK,20251124,231100,11.001,11.001,11.001,11.001
EURSEK,20251124,231200,11.001,11.001,11.001,11.001
EURSEK,20251124,231300,11.001,11.001,10.999,11.001
EURSEK,20251124,231400,11.000,11.000,10.999,11.000
EURSEK,20251124,231500,11.000,11.000,11.000,11.000
EURSEK,20251124,231600,11.000,11.000,11.000,11.000
EURSEK,20251124,231700,11.000,11.000,11.000,11.000
EURSEK,20251124,231800,11.000,11.000,11.000,11.000
EURSEK,20251124,231900,11.000,11.000,11.000,11.000
EURSEK,20251124,232000,11.000,11.000,11.000,11.000
EURSEK,20251124,232100,11.000,11.000,11.000,11.000
EURSEK,20251124,232200,11.000,11.000,11.000,11.000
EURSEK,20251124,232300,11.000,11.000,11.000,11.000
EURSEK,20251124,232400,11.000,11.000,11.000,11.000
EURSEK,20251124,232500,11.000,11.000,11.000,11.000
EURSEK,20251124,232600,11.000,11.000,11.000,11.000
EURSEK,20251124,232700,11.000,11.000,11.000,11.000
EURSEK,20251124,232800,11.000,11.000,11.000,11.000
EURSEK,20251124,232900,11.000,11.000,11.000,11.000
EURSEK,20251124,233000,11.000,11.000,11.000,11.000
EURSEK,20251124,233100,11.000,11.000,11.000,11.000
EURSEK,20251124,233200,10.999,11.000,10.999,11.000
EURSEK,20251124,233300,11.000,11.000,10.998,10.998
EURSEK,20251124,233400,10.999,10.999,10.998,10.998
EURSEK,20251124,233500,10.998,11.000,10.998,11.000
EURSEK,20251124,233600,10.999,10.999,10.999,10.999
EURSEK,20251124,233700,11.000,11.000,11.000,11.000
EURSEK,20251124,233800,11.000,11.000,10.999,10.999
EURSEK,20251124,233900,10.998,11.000,10.998,10.999
EURSEK,20251124,234000,10.999,10.999,10.999,10.999
EURSEK,20251124,234100,10.998,10.998,10.998,10.998
EURSEK,20251124,234200,10.998,10.998,10.998,10.998
EURSEK,20251124,234300,10.998,10.998,10.997,10.997
EURSEK,20251124,234400,10.998,10.998,10.997,10.998
EURSEK,20251124,234500,10.997,10.998,10.996,10.998
EURSEK,20251124,234600,10.997,10.998,10.997,10.998
EURSEK,20251124,234700,10.999,10.999,10.997,10.997
EURSEK,20251124,234800,10.998,11.007,10.996,11.005
EURSEK,20251124,234900,11.007,11.008,11.007,11.008
EURSEK,20251124,235000,11.009,11.010,11.009,11.010
EURSEK,20251124,235100,11.010,11.010,11.010,11.010
EURSEK,20251124,235200,11.010,11.011,11.010,11.011
EURSEK,20251124,235300,11.010,11.010,11.000,11.000
EURSEK,20251124,235400,11.001,11.001,11.000,11.000
EURSEK,20251124,235500,11.001,11.001,11.000,11.000
EURSEK,20251124,235600,11.000,11.000,11.000,11.000
EURSEK,20251124,235700,11.000,11.000,11.000,11.000
EURSEK,20251124,235800,11.000,11.000,11.000,11.000
EURSEK,20251124,235900,11.000,11.000,11.000,11.000
EURSEK,20251125,000000,11.000,11.000,11.000,11.000
EURDKK,20251124,000100,7.467,7.467,7.466,7.467
EURDKK,20251124,000200,7.466,7.466,7.466,7.466
EURDKK,20251124,000300,7.466,7.467,7.466,7.467
EURDKK,20251124,000400,7.467,7.467,7.467,7.467
EURDKK,20251124,000500,7.467,7.467,7.467,7.467
EURDKK,20251124,000600,7.466,7.466,7.466,7.466
EURDKK,20251124,000700,7.466,7.466,7.466,7.466
EURDKK,20251124,000800,7.465,7.466,7.465,7.466
EURDKK,20251124,000900,7.466,7.466,7.466,7.466
EURDKK,20251124,001000,7.466,7.466,7.466,7.466
EURDKK,20251124,001100,7.467,7.467,7.467,7.467
EURDKK,20251124,001200,7.467,7.467,7.467,7.467
EURDKK,20251124,001300,7.467,7.467,7.467,7.467
EURDKK,20251124,001400,7.467,7.467,7.467,7.467
EURDKK,20251124,001500,7.467,7.467,7.467,7.467
EURDKK,20251124,001600,7.466,7.467,7.466,7.467
EURDKK,20251124,001700,7.467,7.467,7.467,7.467
EURDKK,20251124,001800,7.466,7.466,7.466,7.466
EURDKK,20251124,001900,7.466,7.467,7.466,7.467
EURDKK,20251124,002000,7.467,7.467,7.467,7.467
EURDKK,20251124,002100,7.467,7.468,7.467,7.468
EURDKK,20251124,002200,7.468,7.468,7.468,7.468
EURDKK,20251124,002300,7.468,7.468,7.467,7.467
EURDKK,20251124,002400,7.467,7.467,7.467,7.467
EURDKK,20251124,002500,7.467,7.467,7.467,7.467
EURDKK,20251124,002600,7.467,7.467,7.467,7.467
EURDKK,20251124,002700,7.466,7.467,7.466,7.467
EURDKK,20251124,002800,7.467,7.467,7.467,7.467
EURDKK,20251124,002900,7.467,7.467,7.467,7.467
EURDKK,20251124,003000,7.466,7.466,7.466,7.466
EURDKK,20251124,003100,7.466,7.466,7.466,7.466
EURDKK,20251124,003200,7.466,7.466,7.466,7.466
EURDKK,20251124,003300,7.466,7.467,7.466,7.467
EURDKK,20251124,003400,7.467,7.467,7.467,7.467
EURDKK,20251124,003500,7.467,7.467,7.466,7.467
EURDKK,20251124,003600,7.467,7.467,7.467,7.467
EURDKK,20251124,003700,7.467,7.467,7.467,7.467
EURDKK,20251124,003800,7.467,7.467,7.467,7.467
EURDKK,20251124,003900,7.467,7.467,7.467,7.467
EURDKK,20251124,004000,7.467,7.467,7.467,7.467
EURDKK,20251124,004100,7.468,7.468,7.467,7.467
EURDKK,20251124,004200,7.466,7.466,7.466,7.466
EURDKK,20251124,004300,7.466,7.466,7.466,7.466
EURDKK,20251124,004400,7.466,7.466,7.466,7.466
EURDKK,20251124,004500,7.466,7.466,7.466,7.466
EURDKK,20251124,004600,7.466,7.466,7.465,7.465
EURDKK,20251124,004700,7.465,7.466,7.465,7.466
EURDKK,20251124,004800,7.467,7.467,7.467,7.467
EURDKK,20251124,004900,7.467,7.467,7.467,7.467
EURDKK,20251124,005000,7.467,7.467,7.467,7.467
EURDKK,20251124,005100,7.467,7.467,7.467,7.467
EURDKK,20251124,005200,7.467,7.467,7.467,7.467
EURDKK,20251124,005300,7.467,7.467,7.467,7.467
EURDKK,20251124,005400,7.467,7.467,7.467,7.467
EURDKK,20251124,005500,7.467,7.467,7.467,7.467
EURDKK,20251124,005600,7.467,7.467,7.467,7.467
EURDKK,20251124,005700,7.467,7.467,7.467,7.467
EURDKK,20251124,005800,7.467,7.467,7.467,7.467
EURDKK,20251124,005900,7.467,7.467,7.467,7.467
EURDKK,20251124,010000,7.467,7.467,7.467,7.467
EURDKK,20251124,010100,7.467,7.467,7.467,7.467
EURDKK,20251124,010200,7.467,7.467,7.467,7.467
EURDKK,20251124,010300,7.467,7.467,7.467,7.467
EURDKK,20251124,010400,7.467,7.467,7.467,7.467
EURDKK,20251124,010500,7.467,7.467,7.467,7.467
EURDKK,20251124,010600,7.467,7.467,7.467,7.467
EURDKK,20251124,010700,7.467,7.467,7.467,7.467
EURDKK,20251124,010800,7.467,7.467,7.467,7.467
EURDKK,20251124,010900,7.466,7.466,7.466,7.466
EURDKK,20251124,011000,7.466,7.466,7.466,7.466
EURDKK,20251124,011100,7.466,7.466,7.466,7.466
EURDKK,20251124,011200,7.466,7.466,7.466,7.466
EURDKK,20251124,011300,7.466,7.466,7.466,7.466
EURDKK,20251124,011400,7.466,7.466,7.466,7.466
EURDKK,20251124,011500,7.466,7.466,7.466,7.466
EURDKK,20251124,011600,7.466,7.466,7.466,7.466
EURDKK,20251124,011700,7.466,7.466,7.466,7.466
EURDKK,20251124,011800,7.466,7.466,7.466,7.466
EURDKK,20251124,011900,7.466,7.467,7.466,7.466
EURDKK,20251124,012000,7.467,7.467,7.467,7.467
EURDKK,20251124,012100,7.466,7.467,7.466,7.467
EURDKK,20251124,012200,7.467,7.467,7.467,7.467
EURDKK,20251124,012300,7.467,7.468,7.467,7.468
EURDKK,20251124,012400,7.467,7.467,7.466,7.466
EURDKK,20251124,012500,7.467,7.467,7.467,7.467
EURDKK,20251124,012600,7.467,7.467,7.467,7.467
EURDKK,20251124,012700,7.467,7.467,7.467,7.467
EURDKK,20251124,012800,7.467,7.467,7.466,7.466
EURDKK,20251124,012900,7.466,7.466,7.466,7.466
EURDKK,20251124,013000,7.466,7.466,7.466,7.466
EURDKK,20251124,013100,7.466,7.466,7.466,7.466
EURDKK,20251124,013200,7.466,7.466,7.466,7.466
EURDKK,20251124,013300,7.466,7.466,7.466,7.466
EURDKK,20251124,013400,7.466,7.466,7.466,7.466
EURDKK,20251124,013500,7.466,7.466,7.466,7.466
EURDKK,20251124,013600,7.466,7.466,7.466,7.466
EURDKK,20251124,013700,7.465,7.465,7.465,7.465
EURDKK,20251124,013800,7.466,7.466,7.466,7.466
EURDKK,20251124,013900,7.466,7.467,7.466,7.467
EURDKK,20251124,014000,7.467,7.467,7.467,7.467
EURDKK,20251124,014100,7.467,7.467,7.467,7.467
EURDKK,20251124,014200,7.468,7.468,7.468,7.468
EURDKK,20251124,014300,7.468,7.468,7.468,7.468
EURDKK,20251124,014400,7.468,7.468,7.467,7.467
EURDKK,20251124,014500,7.467,7.467,7.467,7.467
EURDKK,20251124,014600,7.467,7.467,7.467,7.467
EURDKK,20251124,014700,7.467,7.467,7.467,7.467
EURDKK,20251124,014800,7.467,7.467,7.467,7.467
EURDKK,20251124,014900,7.468,7.468,7.468,7.468
EURDKK,20251124,015000,7.468,7.468,7.468,7.468
EURDKK,20251124,015100,7.468,7.468,7.468,7.468
EURDKK,20251124,015200,7.468,7.468,7.468,7.468
EURDKK,20251124,015300,7.468,7.468,7.468,7.468
EURDKK,20251124,015400,7.468,7.468,7.468,7.468
EURDKK,20251124,015500,7.468,7.468,7.468,7.468
EURDKK,20251124,015600,7.468,7.468,7.468,7.468
EURDKK,20251124,015700,7.468,7.468,7.468,7.468
EURDKK,20251124,015800,7.468,7.468,7.468,7.468
EURDKK,20251124,015900,7.468,7.468,7.468,7.468
EURDKK,20251124,020000,7.468,7.468,7.468,7.468
EURDKK,20251124,020100,7.468,7.469,7.468,7.469
EURDKK,20251124,020200,7.469,7.469,7.469,7.469
EURDKK,20251124,020300,7.469,7.469,7.467,7.467
EURDKK,20251124,020400,7.467,7.467,7.467,7.467
EURDKK,20251124,020500,7.467,7.467,7.467,7.467
EURDKK,20251124,020600,7.466,7.466,7.466,7.466
EURDKK,20251124,020700,7.466,7.466,7.466,7.466
EURDKK,20251124,020800,7.466,7.466,7.466,7.466
EURDKK,20251124,020900,7.466,7.466,7.466,7.466
EURDKK,20251124,021000,7.466,7.466,7.466,7.466
EURDKK,20251124,021100,7.466,7.466,7.466,7.466
EURDKK,20251124,021200,7.466,7.466,7.466,7.466
EURDKK,20251124,021300,7.466,7.466,7.466,7.466
EURDKK,20251124,021400,7.466,7.466,7.466,7.466
EURDKK,20251124,021500,7.465,7.465,7.465,7.465
EURDKK,20251124,021600,7.465,7.466,7.465,7.466
EURDKK,20251124,021700,7.467,7.467,7.466,7.466
EURDKK,20251124,021800,7.466,7.466,7.466,7.466
EURDKK,20251124,021900,7.466,7.466,7.466,7.466
EURDKK,20251124,022000,7.466,7.466,7.466,7.466
EURDKK,20251124,022100,7.466,7.466,7.466,7.466
EURDKK,20251124,022200,7.466,7.466,7.466,7.466
EURDKK,20251124,022300,7.466,7.466,7.465,7.465
EURDKK,20251124,022400,7.465,7.465,7.465,7.465
EURDKK,20251124,022500,7.465,7.466,7.465,7.466
EURDKK,20251124,022600,7.467,7.467,7.467,7.467
EURDKK,20251124,022700,7.467,7.467,7.467,7.467
EURDKK,20251124,022800,7.467,7.467,7.466,7.466
EURDKK,20251124,022900,7.466,7.466,7.466,7.466
EURDKK,20251124,023000,7.467,7.467,7.467,7.467
EURDKK,20251124,023100,7.467,7.467,7.467,7.467
EURDKK,20251124,023200,7.467,7.467,7.466,7.467
EURDKK,20251124,023300,7.466,7.467,7.466,7.467
EURDKK,20251124,023400,7.467,7.468,7.467,7.468
EURDKK,20251124,023500,7.467,7.467,7.466,7.466
EURDKK,20251124,023600,7.466,7.466,7.466,7.466
EURDKK,20251124,023700,7.466,7.466,7.466,7.466
EURDKK,20251124,023800,7.466,7.466,7.466,7.466
EURDKK,20251124,023900,7.466,7.466,7.466,7.466
EURDKK,20251124,024000,7.466,7.466,7.466,7.466
EURDKK,20251124,024100,7.466,7.466,7.466,7.466
EURDKK,20251124,024200,7.466,7.467,7.466,7.467
EURDKK,20251124,024300,7.467,7.467,7.467,7.467
EURDKK,20251124,024400,7.467,7.467,7.467,7.467
EURDKK,20251124,024500,7.467,7.467,7.467,7.467
EURDKK,20251124,024600,7.468,7.468,7.468,7.468
EURDKK,20251124,024700,7.468,7.468,7.468,7.468
EURDKK,20251124,024800,7.468,7.468,7.468,7.468
EURDKK,20251124,024900,7.468,7.468,7.468,7.468
EURDKK,20251124,025000,7.467,7.467,7.467,7.467
EURDKK,20251124,025100,7.467,7.467,7.467,7.467
EURDKK,20251124,025200,7.467,7.467,7.467,7.467
EURDKK,20251124,025300,7.467,7.467,7.466,7.466
EURDKK,20251124,025400,7.466,7.466,7.466,7.466
EURDKK,20251124,025500,7.466,7.466,7.466,7.466
EURDKK,20251124,025600,7.466,7.466,7.466,7.466
EURDKK,20251124,025700,7.466,7.466,7.466,7.466
EURDKK,20251124,025800,7.466,7.466,7.466,7.466
EURDKK,20251124,025900,7.466,7.466,7.466,7.466
EURDKK,20251124,030000,7.466,7.467,7.466,7.467
EURDKK,20251124,030100,7.467,7.467,7.467,7.467
EURDKK,20251124,030200,7.467,7.467,7.467,7.467
EURDKK,20251124,030300,7.468,7.468,7.468,7.468
EURDKK,20251124,030400,7.467,7.467,7.467,7.467
EURDKK,20251124,030500,7.466,7.466,7.466,7.466
EURDKK,20251124,030600,7.466,7.466,7.466,7.466
EURDKK,20251124,030700,7.466,7.466,7.466,7.466
EURDKK,20251124,030800,7.466,7.466,7.466,7.466
EURDKK,20251124,030900,7.466,7.466,7.466,7.466
EURDKK,20251124,031000,7.466,7.466,7.466,7.466
EURDKK,20251124,031100,7.466,7.466,7.466,7.466
EURDKK,20251124,031200,7.466,7.466,7.466,7.466
EURDKK,20251124,031300,7.466,7.467,7.466,7.467
EURDKK,20251124,031400,7.467,7.468,7.467,7.468
EURDKK,20251124,031500,7.468,7.468,7.468,7.468
EURDKK,20251124,031600,7.467,7.467,7.467,7.467
EURDKK,20251124,031700,7.466,7.466,7.466,7.466
EURDKK,20251124,031800,7.466,7.467,7.466,7.467
EURDKK,20251124,031900,7.466,7.466,7.466,7.466
EURDKK,20251124,032000,7.466,7.466,7.466,7.466
EURDKK,20251124,032100,7.466,7.466,7.466,7.466
EURDKK,20251124,032200,7.466,7.466,7.466,7.466
EURDKK,20251124,032300,7.466,7.466,7.466,7.466
EURDKK,20251124,032400,7.466,7.466,7.466,7.466
EURDKK,20251124,032500,7.466,7.466,7.466,7.466
EURDKK,20251124,032600,7.466,7.466,7.466,7.466
EURDKK,20251124,032700,7.466,7.466,7.466,7.466
EURDKK,20251124,032800,7.466,7.466,7.466,7.466
EURDKK,20251124,032900,7.467,7.467,7.467,7.467
EURDKK,20251124,033000,7.467,7.467,7.467,7.467
EURDKK,20251124,033100,7.467,7.467,7.466,7.466
EURDKK,20251124,033200,7.467,7.467,7.467,7.467
EURDKK,20251124,033300,7.467,7.467,7.466,7.466
EURDKK,20251124,033400,7.467,7.467,7.467,7.467
EURDKK,20251124,033500,7.467,7.467,7.467,7.467
EURDKK,20251124,033600,7.467,7.467,7.467,7.467
EURDKK,20251124,033700,7.467,7.467,7.467,7.467
EURDKK,20251124,033800,7.467,7.467,7.467,7.467
EURDKK,20251124,033900,7.467,7.467,7.467,7.467
EURDKK,20251124,034000,7.468,7.468,7.467,7.467
EURDKK,20251124,034100,7.467,7.467,7.467,7.467
EURDKK,20251124,034200,7.467,7.467,7.467,7.467
EURDKK,20251124,034300,7.467,7.467,7.467,7.467
EURDKK,20251124,034400,7.468,7.468,7.468,7.468
EURDKK,20251124,034500,7.468,7.468,7.468,7.468
EURDKK,20251124,034600,7.468,7.468,7.468,7.468
EURDKK,20251124,034700,7.469,7.469,7.469,7.469
EURDKK,20251124,034800,7.469,7.469,7.469,7.469
EURDKK,20251124,034900,7.469,7.469,7.469,7.469
EURDKK,20251124,035000,7.468,7.468,7.468,7.468
EURDKK,20251124,035100,7.468,7.468,7.468,7.468
EURDKK,20251124,035200,7.468,7.468,7.467,7.467
EURDKK,20251124,035300,7.467,7.467,7.467,7.467
EURDKK,20251124,035400,7.467,7.467,7.467,7.467
EURDKK,20251124,035500,7.467,7.467,7.467,7.467
EURDKK,20251124,035600,7.468,7.468,7.466,7.466
EURDKK,20251124,035700,7.467,7.467,7.466,7.466
EURDKK,20251124,035800,7.466,7.466,7.466,7.466
EURDKK,20251124,035900,7.467,7.467,7.466,7.466
EURDKK,20251124,040000,7.467,7.467,7.467,7.467
EURDKK,20251124,040100,7.467,7.467,7.467,7.467
EURDKK,20251124,040200,7.467,7.467,7.467,7.467
EURDKK,20251124,040300,7.467,7.467,7.467,7.467
EURDKK,20251124,040400,7.466,7.466,7.466,7.466
EURDKK,20251124,040500,7.466,7.466,7.466,7.466
EURDKK,20251124,040600,7.466,7.466,7.466,7.466
EURDKK,20251124,040700,7.466,7.466,7.466,7.466
EURDKK,20251124,040800,7.466,7.466,7.466,7.466
EURDKK,20251124,040900,7.466,7.466,7.466,7.466
EURDKK,20251124,041000,7.466,7.466,7.466,7.466
EURDKK,20251124,041100,7.466,7.466,7.466,7.466
EURDKK,20251124,041200,7.466,7.466,7.466,7.466
EURDKK,20251124,041300,7.466,7.466,7.466,7.466
EURDKK,20251124,041400,7.466,7.466,7.466,7.466
EURDKK,20251124,041500,7.466,7.467,7.466,7.467
EURDKK,20251124,041600,7.467,7.467,7.466,7.466
EURDKK,20251124,041700,7.466,7.466,7.466,7.466
EURDKK,20251124,041800,7.466,7.466,7.466,7.466
EURDKK,20251124,041900,7.466,7.466,7.466,7.466
EURDKK,20251124,042000,7.466,7.466,7.466,7.466
EURDKK,20251124,042100,7.467,7.467,7.467,7.467
EURDKK,20251124,042200,7.467,7.467,7.467,7.467
EURDKK,20251124,042300,7.466,7.466,7.466,7.466
EURDKK,20251124,042400,7.466,7.466,7.466,7.466
EURDKK,20251124,042500,7.466,7.466,7.466,7.466
EURDKK,20251124,042600,7.466,7.466,7.466,7.466
EURDKK,20251124,042700,7.466,7.466,7.466,7.466
EURDKK,20251124,042800,7.466,7.466,7.466,7.466
EURDKK,20251124,042900,7.466,7.466,7.466,7.466
EURDKK,20251124,043000,7.466,7.466,7.466,7.466
EURDKK,20251124,043100,7.466,7.466,7.466,7.466
EURDKK,20251124,043200,7.466,7.466,7.466,7.466
EURDKK,20251124,043300,7.466,7.467,7.466,7.467
EURDKK,20251124,043400,7.467,7.467,7.467,7.467
EURDKK,20251124,043500,7.467,7.467,7.467,7.467
EURDKK,20251124,043600,7.467,7.467,7.467,7.467
EURDKK,20251124,043700,7.467,7.467,7.466,7.466
EURDKK,20251124,043800,7.467,7.467,7.467,7.467
EURDKK,20251124,043900,7.467,7.467,7.467,7.467
EURDKK,20251124,044000,7.467,7.467,7.467,7.467
EURDKK,20251124,044100,7.467,7.467,7.467,7.467
EURDKK,20251124,044200,7.467,7.467,7.467,7.467
EURDKK,20251124,044300,7.467,7.467,7.467,7.467
EURDKK,20251124,044400,7.467,7.467,7.467,7.467
EURDKK,20251124,044500,7.467,7.467,7.467,7.467
EURDKK,20251124,044600,7.467,7.467,7.467,7.467
EURDKK,20251124,044700,7.467,7.467,7.467,7.467
EURDKK,20251124,044800,7.467,7.467,7.467,7.467
EURDKK,20251124,044900,7.467,7.467,7.467,7.467
EURDKK,20251124,045000,7.467,7.467,7.467,7.467
EURDKK,20251124,045100,7.467,7.467,7.467,7.467
EURDKK,20251124,045200,7.467,7.467,7.467,7.467
EURDKK,20251124,045300,7.467,7.467,7.467,7.467
EURDKK,20251124,045400,7.467,7.467,7.467,7.467
EURDKK,20251124,045500,7.467,7.467,7.467,7.467
EURDKK,20251124,045600,7.467,7.467,7.466,7.466
EURDKK,20251124,045700,7.466,7.466,7.466,7.466
EURDKK,20251124,045800,7.466,7.466,7.466,7.466
EURDKK,20251124,045900,7.466,7.466,7.466,7.466
EURDKK,20251124,050000,7.465,7.465,7.465,7.465
EURDKK,20251124,050100,7.465,7.465,7.465,7.465
EURDKK,20251124,050200,7.465,7.465,7.465,7.465
EURDKK,20251124,050300,7.465,7.465,7.465,7.465
EURDKK,20251124,050400,7.465,7.465,7.465,7.465
EURDKK,20251124,050500,7.465,7.465,7.465,7.465
EURDKK,20251124,050600,7.465,7.465,7.465,7.465
EURDKK,20251124,050700,7.466,7.466,7.466,7.466
EURDKK,20251124,050800,7.466,7.466,7.466,7.466
EURDKK,20251124,050900,7.466,7.466,7.466,7.466
EURDKK,20251124,051000,7.466,7.466,7.466,7.466
EURDKK,20251124,051100,7.466,7.466,7.466,7.466
EURDKK,20251124,051200,7.466,7.466,7.466,7.466
EURDKK,20251124,051300,7.466,7.466,7.466,7.466
EURDKK,20251124,051400,7.466,7.466,7.466,7.466
EURDKK,20251124,051500,7.466,7.466,7.466,7.466
EURDKK,20251124,051600,7.466,7.466,7.466,7.466
EURDKK,20251124,051700,7.466,7.466,7.466,7.466
EURDKK,20251124,051800,7.466,7.466,7.466,7.466
EURDKK,20251124,051900,7.466,7.466,7.466,7.466
EURDKK,20251124,052000,7.466,7.466,7.466,7.466
EURDKK,20251124,052100,7.466,7.466,7.466,7.466
EURDKK,20251124,052200,7.466,7.466,7.466,7.466
EURDKK,20251124,052300,7.466,7.466,7.466,7.466
EURDKK,20251124,052400,7.466,7.466,7.466,7.466
EURDKK,20251124,052500,7.466,7.466,7.466,7.466
EURDKK,20251124,052600,7.466,7.466,7.466,7.466
EURDKK,20251124,052700,7.466,7.466,7.466,7.466
EURDKK,20251124,052800,7.467,7.467,7.466,7.466
EURDKK,20251124,052900,7.466,7.466,7.466,7.466
EURDKK,20251124,053000,7.466,7.466,7.466,7.466
EURDKK,20251124,053100,7.466,7.466,7.466,7.466
EURDKK,20251124,053200,7.466,7.466,7.466,7.466
EURDKK,20251124,053300,7.466,7.466,7.466,7.466
EURDKK,20251124,053400,7.466,7.466,7.466,7.466
EURDKK,20251124,053500,7.466,7.466,7.466,7.466
EURDKK,20251124,053600,7.466,7.466,7.466,7.466
EURDKK,20251124,053700,7.466,7.466,7.466,7.466
EURDKK,20251124,053800,7.466,7.466,7.466,7.466
EURDKK,20251124,053900,7.466,7.466,7.466,7.466
EURDKK,20251124,054000,7.466,7.466,7.466,7.466
EURDKK,20251124,054100,7.466,7.466,7.466,7.466
EURDKK,20251124,054200,7.466,7.466,7.466,7.466
EURDKK,20251124,054300,7.466,7.466,7.466,7.466
EURDKK,20251124,054400,7.466,7.466,7.466,7.466
EURDKK,20251124,054500,7.466,7.466,7.466,7.466
EURDKK,20251124,054600,7.466,7.466,7.466,7.466
EURDKK,20251124,054700,7.466,7.466,7.466,7.466
EURDKK,20251124,054800,7.466,7.466,7.466,7.466
EURDKK,20251124,054900,7.466,7.466,7.466,7.466
EURDKK,20251124,055000,7.466,7.466,7.466,7.466
EURDKK,20251124,055100,7.466,7.466,7.466,7.466
EURDKK,20251124,055200,7.466,7.466,7.466,7.466
EURDKK,20251124,055300,7.466,7.466,7.466,7.466
EURDKK,20251124,055400,7.466,7.466,7.466,7.466
EURDKK,20251124,055500,7.466,7.466,7.466,7.466
EURDKK,20251124,055600,7.466,7.466,7.466,7.466
EURDKK,20251124,055700,7.466,7.468,7.466,7.468
EURDKK,20251124,055800,7.468,7.468,7.468,7.468
EURDKK,20251124,055900,7.468,7.468,7.468,7.468
EURDKK,20251124,060000,7.468,7.468,7.468,7.468
EURDKK,20251124,060100,7.467,7.468,7.467,7.468
EURDKK,20251124,060200,7.467,7.467,7.467,7.467
EURDKK,20251124,060300,7.467,7.467,7.467,7.467
EURDKK,20251124,060400,7.467,7.467,7.467,7.467
EURDKK,20251124,060500,7.467,7.467,7.466,7.467
EURDKK,20251124,060600,7.467,7.467,7.467,7.467
EURDKK,20251124,060700,7.468,7.468,7.467,7.467
EURDKK,20251124,060800,7.467,7.467,7.467,7.467
EURDKK,20251124,060900,7.467,7.467,7.466,7.466
EURDKK,20251124,061000,7.466,7.466,7.466,7.466
EURDKK,20251124,061100,7.466,7.466,7.466,7.466
EURDKK,20251124,061200,7.466,7.466,7.466,7.466
EURDKK,20251124,061300,7.466,7.466,7.466,7.466
EURDKK,20251124,061400,7.466,7.466,7.465,7.465
EURDKK,20251124,061500,7.465,7.465,7.465,7.465
EURDKK,20251124,061600,7.465,7.465,7.465,7.465
EURDKK,20251124,061700,7.466,7.466,7.466,7.466
EURDKK,20251124,061800,7.466,7.466,7.466,7.466
EURDKK,20251124,061900,7.466,7.466,7.465,7.465
EURDKK,20251124,062000,7.466,7.466,7.466,7.466
EURDKK,20251124,062100,7.466,7.466,7.466,7.466
EURDKK,20251124,062200,7.466,7.466,7.466,7.466
EURDKK,20251124,062300,7.466,7.466,7.466,7.466
EURDKK,20251124,062400,7.466,7.466,7.466,7.466
EURDKK,20251124,062500,7.466,7.466,7.466,7.466
EURDKK,20251124,062600,7.466,7.466,7.466,7.466
EURDKK,20251124,062700,7.466,7.466,7.466,7.466
EURDKK,20251124,062800,7.466,7.466,7.466,7.466
EURDKK,20251124,062900,7.466,7.466,7.466,7.466
EURDKK,20251124,063000,7.466,7.466,7.466,7.466
EURDKK,20251124,063100,7.466,7.466,7.466,7.466
EURDKK,20251124,063200,7.466,7.466,7.466,7.466
EURDKK,20251124,063300,7.466,7.466,7.466,7.466
EURDKK,20251124,063400,7.466,7.466,7.466,7.466
EURDKK,20251124,063500,7.466,7.466,7.466,7.466
EURDKK,20251124,063600,7.467,7.467,7.467,7.467
EURDKK,20251124,063700,7.467,7.467,7.467,7.467
EURDKK,20251124,063800,7.467,7.467,7.467,7.467
EURDKK,20251124,063900,7.467,7.467,7.467,7.467
EURDKK,20251124,064000,7.467,7.467,7.467,7.467
EURDKK,20251124,064100,7.467,7.467,7.466,7.466
EURDKK,20251124,064200,7.467,7.467,7.467,7.467
EURDKK,20251124,064300,7.467,7.467,7.467,7.467
EURDKK,20251124,064400,7.467,7.467,7.467,7.467
EURDKK,20251124,064500,7.467,7.467,7.467,7.467
EURDKK,20251124,064600,7.467,7.467,7.466,7.466
EURDKK,20251124,064700,7.466,7.466,7.466,7.466
EURDKK,20251124,064800,7.466,7.466,7.466,7.466
EURDKK,20251124,064900,7.466,7.466,7.466,7.466
EURDKK,20251124,065000,7.466,7.467,7.466,7.467
EURDKK,20251124,065100,7.467,7.467,7.467,7.467
EURDKK,20251124,065200,7.467,7.467,7.467,7.467
EURDKK,20251124,065300,7.467,7.467,7.467,7.467
EURDKK,20251124,065400,7.466,7.466,7.466,7.466
EURDKK,20251124,065500,7.466,7.466,7.466,7.466
EURDKK,20251124,065600,7.466,7.466,7.466,7.466
EURDKK,20251124,065700,7.466,7.466,7.466,7.466
EURDKK,20251124,065800,7.466,7.466,7.466,7.466
EURDKK,20251124,065900,7.465,7.465,7.465,7.465
EURDKK,20251124,070000,7.465,7.465,7.465,7.465
EURDKK,20251124,070100,7.465,7.465,7.465,7.465
EURDKK,20251124,070200,7.465,7.466,7.465,7.466
EURDKK,20251124,070300,7.467,7.467,7.467,7.467
EURDKK,20251124,070400,7.467,7.467,7.467,7.467
EURDKK,20251124,070500,7.467,7.467,7.467,7.467
EURDKK,20251124,070600,7.467,7.467,7.467,7.467
EURDKK,20251124,070700,7.467,7.467,7.467,7.467
EURDKK,20251124,070800,7.467,7.467,7.467,7.467
EURDKK,20251124,070900,7.467,7.467,7.467,7.467
EURDKK,20251124,071000,7.466,7.466,7.466,7.466
EURDKK,20251124,071100,7.466,7.466,7.466,7.466
EURDKK,20251124,071200,7.466,7.466,7.466,7.466
EURDKK,20251124,071300,7.466,7.466,7.466,7.466
EURDKK,20251124,071400,7.466,7.466,7.466,7.466
EURDKK,20251124,071500,7.466,7.466,7.466,7.466
EURDKK,20251124,071600,7.466,7.466,7.466,7.466
EURDKK,20251124,071700,7.466,7.466,7.466,7.466
EURDKK,20251124,071800,7.466,7.466,7.466,7.466
EURDKK,20251124,071900,7.466,7.466,7.466,7.466
EURDKK,20251124,072000,7.466,7.466,7.466,7.466
EURDKK,20251124,072100,7.467,7.467,7.467,7.467
EURDKK,20251124,072200,7.467,7.467,7.467,7.467
EURDKK,20251124,072300,7.467,7.467,7.466,7.466
EURDKK,20251124,072400,7.466,7.466,7.466,7.466
EURDKK,20251124,072500,7.466,7.467,7.466,7.466
EURDKK,20251124,072600,7.466,7.466,7.466,7.466
EURDKK,20251124,072700,7.466,7.466,7.466,7.466
EURDKK,20251124,072800,7.467,7.467,7.467,7.467
EURDKK,20251124,072900,7.467,7.467,7.466,7.466
EURDKK,20251124,073000,7.466,7.466,7.466,7.466
EURDKK,20251124,073100,7.466,7.466,7.466,7.466
EURDKK,20251124,073200,7.466,7.466,7.466,7.466
EURDKK,20251124,073300,7.466,7.467,7.466,7.467
EURDKK,20251124,073400,7.467,7.467,7.467,7.467
EURDKK,20251124,073500,7.466,7.466,7.466,7.466
EURDKK,20251124,073600,7.466,7.466,7.466,7.466
EURDKK,20251124,073700,7.466,7.466,7.466,7.466
EURDKK,20251124,073800,7.466,7.466,7.466,7.466
EURDKK,20251124,073900,7.466,7.466,7.466,7.466
EURDKK,20251124,074000,7.466,7.466,7.466,7.466
EURDKK,20251124,074100,7.467,7.467,7.466,7.466
EURDKK,20251124,074200,7.466,7.466,7.466,7.466
EURDKK,20251124,074300,7.466,7.466,7.466,7.466
EURDKK,20251124,074400,7.466,7.466,7.466,7.466
EURDKK,20251124,074500,7.466,7.466,7.466,7.466
EURDKK,20251124,074600,7.466,7.466,7.466,7.466
EURDKK,20251124,074700,7.466,7.467,7.466,7.467
EURDKK,20251124,074800,7.467,7.467,7.466,7.466
EURDKK,20251124,074900,7.466,7.466,7.466,7.466
EURDKK,20251124,075000,7.466,7.466,7.466,7.466
EURDKK,20251124,075100,7.466,7.466,7.466,7.466
EURDKK,20251124,075200,7.466,7.466,7.466,7.466
EURDKK,20251124,075300,7.466,7.466,7.466,7.466
EURDKK,20251124,075400,7.467,7.467,7.466,7.467
EURDKK,20251124,075500,7.466,7.466,7.466,7.466
EURDKK,20251124,075600,7.466,7.466,7.466,7.466
EURDKK,20251124,075700,7.466,7.466,7.466,7.466
EURDKK,20251124,075800,7.467,7.467,7.466,7.466
EURDKK,20251124,075900,7.466,7.466,7.466,7.466
EURDKK,20251124,080000,7.466,7.466,7.466,7.466
EURDKK,20251124,080100,7.467,7.467,7.466,7.467
EURDKK,20251124,080200,7.467,7.467,7.467,7.467
EURDKK,20251124,080300,7.467,7.467,7.467,7.467
EURDKK,20251124,080400,7.467,7.467,7.467,7.467
EURDKK,20251124,080500,7.467,7.467,7.467,7.467
EURDKK,20251124,080600,7.466,7.466,7.466,7.466
EURDKK,20251124,080700,7.466,7.466,7.466,7.466
EURDKK,20251124,080800,7.466,7.466,7.466,7.466
EURDKK,20251124,080900,7.466,7.466,7.466,7.466
EURDKK,20251124,081000,7.467,7.467,7.467,7.467
EURDKK,20251124,081100,7.467,7.467,7.467,7.467
EURDKK,20251124,081200,7.467,7.467,7.466,7.466
EURDKK,20251124,081300,7.466,7.466,7.466,7.466
EURDKK,20251124,081400,7.466,7.466,7.466,7.466
EURDKK,20251124,081500,7.466,7.466,7.466,7.466
EURDKK,20251124,081600,7.467,7.467,7.467,7.467
EURDKK,20251124,081700,7.467,7.467,7.467,7.467
EURDKK,20251124,081800,7.467,7.467,7.466,7.466
EURDKK,20251124,081900,7.467,7.467,7.467,7.467
EURDKK,20251124,082000,7.467,7.467,7.467,7.467
EURDKK,20251124,082100,7.467,7.467,7.467,7.467
EURDKK,20251124,082200,7.467,7.467,7.466,7.467
EURDKK,20251124,082300,7.467,7.467,7.467,7.467
EURDKK,20251124,082400,7.467,7.467,7.467,7.467
EURDKK,20251124,082500,7.467,7.467,7.466,7.466
EURDKK,20251124,082600,7.466,7.466,7.466,7.466
EURDKK,20251124,082700,7.466,7.466,7.466,7.466
EURDKK,20251124,082800,7.466,7.466,7.466,7.466
EURDKK,20251124,082900,7.467,7.467,7.467,7.467
EURDKK,20251124,083000,7.466,7.466,7.466,7.466
EURDKK,20251124,083100,7.467,7.467,7.467,7.467
EURDKK,20251124,083200,7.467,7.467,7.466,7.467
EURDKK,20251124,083300,7.467,7.467,7.467,7.467
EURDKK,20251124,083400,7.467,7.467,7.467,7.467
EURDKK,20251124,083500,7.467,7.467,7.467,7.467
EURDKK,20251124,083600,7.467,7.467,7.467,7.467
EURDKK,20251124,083700,7.467,7.467,7.467,7.467
EURDKK,20251124,083800,7.466,7.466,7.466,7.466
EURDKK,20251124,083900,7.466,7.466,7.466,7.466
EURDKK,20251124,084000,7.466,7.467,7.466,7.466
EURDKK,20251124,084100,7.467,7.467,7.467,7.467
EURDKK,20251124,084200,7.467,7.467,7.467,7.467
EURDKK,20251124,084300,7.466,7.466,7.466,7.466
EURDKK,20251124,084400,7.466,7.467,7.466,7.466
EURDKK,20251124,084500,7.467,7.467,7.467,7.467
EURDKK,20251124,084600,7.467,7.467,7.467,7.467
EURDKK,20251124,084700,7.467,7.467,7.466,7.466
EURDKK,20251124,084800,7.467,7.467,7.466,7.467
EURDKK,20251124,084900,7.467,7.467,7.467,7.467
EURDKK,20251124,085000,7.466,7.466,7.466,7.466
EURDKK,20251124,085100,7.466,7.467,7.466,7.467
EURDKK,20251124,085200,7.466,7.467,7.466,7.467
EURDKK,20251124,085300,7.467,7.467,7.466,7.466
EURDKK,20251124,085400,7.467,7.467,7.467,7.467
EURDKK,20251124,085500,7.466,7.467,7.466,7.467
EURDKK,20251124,085600,7.466,7.466,7.466,7.466
EURDKK,20251124,085700,7.466,7.467,7.466,7.466
EURDKK,20251124,085800,7.467,7.467,7.466,7.466
EURDKK,20251124,085900,7.467,7.467,7.467,7.467
EURDKK,20251124,090000,7.467,7.467,7.466,7.466
EURDKK,20251124,090100,7.467,7.467,7.466,7.467
EURDKK,20251124,090200,7.467,7.467,7.467,7.467
EURDKK,20251124,090300,7.467,7.467,7.467,7.467
EURDKK,20251124,090400,7.467,7.467,7.467,7.467
EURDKK,20251124,090500,7.467,7.467,7.467,7.467
EURDKK,20251124,090600,7.468,7.468,7.467,7.467
EURDKK,20251124,090700,7.467,7.467,7.467,7.467
EURDKK,20251124,090800,7.467,7.467,7.467,7.467
EURDKK,20251124,090900,7.466,7.466,7.466,7.466
EURDKK,20251124,091000,7.466,7.467,7.466,7.466
EURDKK,20251124,091100,7.467,7.467,7.467,7.467
EURDKK,20251124,091200,7.467,7.467,7.467,7.467
EURDKK,20251124,091300,7.467,7.467,7.467,7.467
EURDKK,20251124,091400,7.467,7.467,7.467,7.467
EURDKK,20251124,091500,7.467,7.467,7.466,7.467
EURDKK,20251124,091600,7.466,7.467,7.466,7.467
EURDKK,20251124,091700,7.467,7.467,7.466,7.466
EURDKK,20251124,091800,7.467,7.467,7.467,7.467
EURDKK,20251124,091900,7.467,7.467,7.467,7.467
EURDKK,20251124,092000,7.467,7.467,7.466,7.467
EURDKK,20251124,092100,7.466,7.467,7.466,7.467
EURDKK,20251124,092200,7.467,7.468,7.467,7.467
EURDKK,20251124,092300,7.466,7.467,7.466,7.467
EURDKK,20251124,092400,7.467,7.467,7.466,7.466
EURDKK,20251124,092500,7.467,7.467,7.467,7.467
EURDKK,20251124,092600,7.466,7.467,7.466,7.467
EURDKK,20251124,092700,7.467,7.467,7.467,7.467
EURDKK,20251124,092800,7.466,7.467,7.466,7.467
EURDKK,20251124,092900,7.466,7.467,7.466,7.467
EURDKK,20251124,093000,7.467,7.467,7.467,7.467
EURDKK,20251124,093100,7.467,7.467,7.466,7.466
EURDKK,20251124,093200,7.466,7.466,7.466,7.466
EURDKK,20251124,093300,7.466,7.467,7.466,7.467
EURDKK,20251124,093400,7.466,7.467,7.466,7.467
EURDKK,20251124,093500,7.467,7.467,7.467,7.467
EURDKK,20251124,093600,7.467,7.467,7.467,7.467
EURDKK,20251124,093700,7.467,7.467,7.467,7.467
EURDKK,20251124,093800,7.467,7.467,7.467,7.467
EURDKK,20251124,093900,7.466,7.466,7.466,7.466
EURDKK,20251124,094000,7.466,7.467,7.466,7.467
EURDKK,20251124,094100,7.466,7.466,7.466,7.466
EURDKK,20251124,094200,7.467,7.467,7.466,7.467
EURDKK,20251124,094300,7.466,7.467,7.466,7.467
EURDKK,20251124,094400,7.467,7.467,7.466,7.466
EURDKK,20251124,094500,7.467,7.467,7.467,7.467
EURDKK,20251124,094600,7.467,7.467,7.467,7.467
EURDKK,20251124,094700,7.467,7.467,7.467,7.467
EURDKK,20251124,094800,7.467,7.467,7.467,7.467
EURDKK,20251124,094900,7.466,7.467,7.466,7.467
EURDKK,20251124,095000,7.467,7.467,7.467,7.467
EURDKK,20251124,095100,7.467,7.467,7.467,7.467
EURDKK,20251124,095200,7.467,7.467,7.466,7.467
EURDKK,20251124,095300,7.467,7.467,7.467,7.467
EURDKK,20251124,095400,7.466,7.466,7.466,7.466
EURDKK,20251124,095500,7.466,7.467,7.466,7.467
EURDKK,20251124,095600,7.466,7.466,7.466,7.466
EURDKK,20251124,095700,7.467,7.467,7.467,7.467
EURDKK,20251124,095800,7.467,7.467,7.467,7.467
EURDKK,20251124,095900,7.467,7.467,7.467,7.467
EURDKK,20251124,100000,7.467,7.467,7.467,7.467
EURDKK,20251124,100100,7.466,7.467,7.466,7.466
EURDKK,20251124,100200,7.467,7.467,7.466,7.466
EURDKK,20251124,100300,7.467,7.467,7.467,7.467
EURDKK,20251124,100400,7.467,7.467,7.467,7.467
EURDKK,20251124,100500,7.467,7.468,7.467,7.467
EURDKK,20251124,100600,7.468,7.468,7.467,7.467
EURDKK,20251124,100700,7.466,7.466,7.466,7.466
EURDKK,20251124,100800,7.466,7.466,7.466,7.466
EURDKK,20251124,100900,7.467,7.467,7.467,7.467
EURDKK,20251124,101000,7.467,7.467,7.466,7.466
EURDKK,20251124,101100,7.466,7.466,7.466,7.466
EURDKK,20251124,101200,7.467,7.467,7.466,7.466
EURDKK,20251124,101300,7.467,7.467,7.466,7.466
EURDKK,20251124,101400,7.467,7.467,7.467,7.467
EURDKK,20251124,101500,7.467,7.467,7.466,7.466
EURDKK,20251124,101600,7.467,7.467,7.467,7.467
EURDKK,20251124,101700,7.467,7.467,7.467,7.467
EURDKK,20251124,101800,7.467,7.467,7.466,7.466
EURDKK,20251124,101900,7.466,7.467,7.466,7.466
EURDKK,20251124,102000,7.467,7.467,7.467,7.467
EURDKK,20251124,102100,7.466,7.466,7.466,7.466
EURDKK,20251124,102200,7.467,7.467,7.467,7.467
EURDKK,20251124,102300,7.467,7.467,7.467,7.467
EURDKK,20251124,102400,7.466,7.467,7.466,7.467
EURDKK,20251124,102500,7.467,7.467,7.467,7.467
EURDKK,20251124,102600,7.467,7.468,7.467,7.468
EURDKK,20251124,102700,7.467,7.467,7.466,7.467
EURDKK,20251124,102800,7.466,7.467,7.466,7.466
EURDKK,20251124,102900,7.466,7.467,7.466,7.467
EURDKK,20251124,103000,7.467,7.467,7.467,7.467
EURDKK,20251124,103100,7.467,7.468,7.467,7.468
EURDKK,20251124,103200,7.467,7.467,7.466,7.466
EURDKK,20251124,103300,7.466,7.466,7.466,7.466
EURDKK,20251124,103400,7.467,7.467,7.466,7.466
EURDKK,20251124,103500,7.467,7.467,7.466,7.466
EURDKK,20251124,103600,7.467,7.467,7.467,7.467
EURDKK,20251124,103700,7.468,7.468,7.468,7.468
EURDKK,20251124,103800,7.468,7.468,7.468,7.468
EURDKK,20251124,103900,7.469,7.469,7.467,7.467
EURDKK,20251124,104000,7.467,7.467,7.467,7.467
EURDKK,20251124,104100,7.467,7.467,7.467,7.467
EURDKK,20251124,104200,7.466,7.467,7.466,7.467
EURDKK,20251124,104300,7.467,7.467,7.467,7.467
EURDKK,20251124,104400,7.467,7.467,7.467,7.467
EURDKK,20251124,104500,7.468,7.468,7.467,7.467
EURDKK,20251124,104600,7.467,7.467,7.467,7.467
EURDKK,20251124,104700,7.467,7.467,7.466,7.466
EURDKK,20251124,104800,7.467,7.467,7.466,7.466
EURDKK,20251124,104900,7.467,7.467,7.467,7.467
EURDKK,20251124,105000,7.467,7.467,7.467,7.467
EURDKK,20251124,105100,7.467,7.467,7.467,7.467
EURDKK,20251124,105200,7.467,7.467,7.467,7.467
EURDKK,20251124,105300,7.467,7.467,7.467,7.467
EURDKK,20251124,105400,7.467,7.467,7.467,7.467
EURDKK,20251124,105500,7.467,7.467,7.467,7.467
EURDKK,20251124,105600,7.467,7.467,7.467,7.467
EURDKK,20251124,105700,7.467,7.467,7.467,7.467
EURDKK,20251124,105800,7.467,7.467,7.467,7.467
EURDKK,20251124,105900,7.467,7.467,7.467,7.467
EURDKK,20251124,110000,7.467,7.467,7.467,7.467
EURDKK,20251124,110100,7.467,7.467,7.467,7.467
EURDKK,20251124,110200,7.467,7.467,7.467,7.467
EURDKK,20251124,110300,7.467,7.467,7.467,7.467
EURDKK,20251124,110400,7.467,7.467,7.467,7.467
EURDKK,20251124,110500,7.467,7.467,7.467,7.467
EURDKK,20251124,110600,7.468,7.468,7.468,7.468
EURDKK,20251124,110700,7.468,7.468,7.468,7.468
EURDKK,20251124,110800,7.467,7.467,7.466,7.467
EURDKK,20251124,110900,7.467,7.467,7.467,7.467
EURDKK,20251124,111000,7.467,7.467,7.467,7.467
EURDKK,20251124,111100,7.468,7.468,7.467,7.467
EURDKK,20251124,111200,7.467,7.467,7.467,7.467
EURDKK,20251124,111300,7.467,7.467,7.467,7.467
EURDKK,20251124,111400,7.468,7.468,7.466,7.467
EURDKK,20251124,111500,7.466,7.467,7.466,7.467
EURDKK,20251124,111600,7.466,7.467,7.466,7.467
EURDKK,20251124,111700,7.467,7.467,7.467,7.467
EURDKK,20251124,111800,7.467,7.467,7.467,7.467
EURDKK,20251124,111900,7.467,7.467,7.467,7.467
EURDKK,20251124,112000,7.467,7.467,7.467,7.467
EURDKK,20251124,112100,7.467,7.468,7.467,7.467
EURDKK,20251124,112200,7.467,7.467,7.467,7.467
EURDKK,20251124,112300,7.467,7.467,7.467,7.467
EURDKK,20251124,112400,7.466,7.466,7.466,7.466
EURDKK,20251124,112500,7.466,7.467,7.466,7.467
EURDKK,20251124,112600,7.466,7.467,7.466,7.467
EURDKK,20251124,112700,7.467,7.467,7.467,7.467
EURDKK,20251124,112800,7.466,7.467,7.466,7.467
EURDKK,20251124,112900,7.467,7.467,7.466,7.466
EURDKK,20251124,113000,7.467,7.467,7.467,7.467
EURDKK,20251124,113100,7.467,7.468,7.467,7.468
EURDKK,20251124,113200,7.468,7.468,7.468,7.468
EURDKK,20251124,113300,7.467,7.467,7.467,7.467
EURDKK,20251124,113400,7.468,7.468,7.467,7.467
EURDKK,20251124,113500,7.467,7.467,7.467,7.467
EURDKK,20251124,113600,7.468,7.468,7.467,7.467
EURDKK,20251124,113700,7.467,7.467,7.466,7.466
EURDKK,20251124,113800,7.466,7.466,7.466,7.466
EURDKK,20251124,113900,7.467,7.467,7.467,7.467
EURDKK,20251124,114000,7.467,7.467,7.466,7.466
EURDKK,20251124,114100,7.467,7.467,7.467,7.467
EURDKK,20251124,114200,7.467,7.467,7.467,7.467
EURDKK,20251124,114300,7.467,7.467,7.467,7.467
EURDKK,20251124,114400,7.467,7.467,7.467,7.467
EURDKK,20251124,114500,7.466,7.467,7.466,7.467
EURDKK,20251124,114600,7.467,7.467,7.467,7.467
EURDKK,20251124,114700,7.467,7.467,7.467,7.467
EURDKK,20251124,114800,7.467,7.467,7.467,7.467
EURDKK,20251124,114900,7.468,7.468,7.467,7.467
EURDKK,20251124,115000,7.467,7.467,7.467,7.467
EURDKK,20251124,115100,7.467,7.467,7.467,7.467
EURDKK,20251124,115200,7.466,7.466,7.466,7.466
EURDKK,20251124,115300,7.466,7.466,7.466,7.466
EURDKK,20251124,115400,7.466,7.466,7.466,7.466
EURDKK,20251124,115500,7.466,7.467,7.466,7.467
EURDKK,20251124,115600,7.467,7.467,7.467,7.467
EURDKK,20251124,115700,7.467,7.467,7.466,7.466
EURDKK,20251124,115800,7.467,7.467,7.467,7.467
EURDKK,20251124,115900,7.467,7.468,7.467,7.467
EURDKK,20251124,120000,7.467,7.467,7.467,7.467
EURDKK,20251124,120100,7.467,7.467,7.467,7.467
EURDKK,20251124,120200,7.467,7.467,7.467,7.467
EURDKK,20251124,120300,7.467,7.467,7.467,7.467
EURDKK,20251124,120400,7.467,7.467,7.467,7.467
EURDKK,20251124,120500,7.467,7.467,7.466,7.466
EURDKK,20251124,120600,7.467,7.467,7.467,7.467
EURDKK,20251124,120700,7.467,7.467,7.467,7.467
EURDKK,20251124,120800,7.466,7.467,7.466,7.467
EURDKK,20251124,120900,7.467,7.467,7.466,7.467
EURDKK,20251124,121000,7.467,7.467,7.467,7.467
EURDKK,20251124,121100,7.467,7.467,7.467,7.467
EURDKK,20251124,121200,7.467,7.467,7.467,7.467
EURDKK,20251124,121300,7.467,7.467,7.467,7.467
EURDKK,20251124,121400,7.467,7.467,7.467,7.467
EURDKK,20251124,121500,7.467,7.467,7.467,7.467
EURDKK,20251124,121600,7.467,7.467,7.467,7.467
EURDKK,20251124,121700,7.467,7.467,7.467,7.467
EURDKK,20251124,121800,7.467,7.467,7.467,7.467
EURDKK,20251124,121900,7.467,7.467,7.467,7.467
EURDKK,20251124,122000,7.467,7.467,7.467,7.467
EURDKK,20251124,122100,7.467,7.467,7.467,7.467
EURDKK,20251124,122200,7.468,7.468,7.468,7.468
EURDKK,20251124,122300,7.468,7.468,7.468,7.468
EURDKK,20251124,122400,7.468,7.468,7.468,7.468
EURDKK,20251124,122500,7.468,7.468,7.467,7.467
EURDKK,20251124,122600,7.467,7.467,7.467,7.467
EURDKK,20251124,122700,7.467,7.467,7.467,7.467
EURDKK,20251124,122800,7.467,7.467,7.467,7.467
EURDKK,20251124,122900,7.467,7.467,7.467,7.467
EURDKK,20251124,123000,7.467,7.467,7.467,7.467
EURDKK,20251124,123100,7.467,7.467,7.467,7.467
EURDKK,20251124,123200,7.467,7.467,7.467,7.467
EURDKK,20251124,123300,7.467,7.467,7.467,7.467
EURDKK,20251124,123400,7.466,7.467,7.466,7.467
EURDKK,20251124,123500,7.467,7.467,7.467,7.467
EURDKK,20251124,123600,7.466,7.467,7.466,7.467
EURDKK,20251124,123700,7.466,7.466,7.466,7.466
EURDKK,20251124,123800,7.466,7.466,7.466,7.466
EURDKK,20251124,123900,7.466,7.466,7.466,7.466
EURDKK,20251124,124000,7.466,7.466,7.466,7.466
EURDKK,20251124,124100,7.466,7.466,7.466,7.466
EURDKK,20251124,124200,7.466,7.467,7.466,7.467
EURDKK,20251124,124300,7.467,7.467,7.467,7.467
EURDKK,20251124,124400,7.467,7.467,7.467,7.467
EURDKK,20251124,124500,7.468,7.468,7.468,7.468
EURDKK,20251124,124600,7.468,7.468,7.468,7.468
EURDKK,20251124,124700,7.467,7.467,7.467,7.467
EURDKK,20251124,124800,7.467,7.467,7.467,7.467
EURDKK,20251124,124900,7.467,7.467,7.467,7.467
EURDKK,20251124,125000,7.467,7.467,7.467,7.467
EURDKK,20251124,125100,7.467,7.467,7.467,7.467
EURDKK,20251124,125200,7.467,7.467,7.467,7.467
EURDKK,20251124,125300,7.467,7.467,7.467,7.467
EURDKK,20251124,125400,7.467,7.467,7.467,7.467
EURDKK,20251124,125500,7.467,7.467,7.466,7.466
EURDKK,20251124,125600,7.467,7.467,7.467,7.467
EURDKK,20251124,125700,7.467,7.467,7.467,7.467
EURDKK,20251124,125800,7.467,7.468,7.467,7.468
EURDKK,20251124,125900,7.467,7.468,7.467,7.467
EURDKK,20251124,130000,7.467,7.467,7.467,7.467
EURDKK,20251124,130100,7.467,7.467,7.467,7.467
EURDKK,20251124,130200,7.467,7.467,7.467,7.467
EURDKK,20251124,130300,7.467,7.467,7.467,7.467
EURDKK,20251124,130400,7.467,7.467,7.467,7.467
EURDKK,20251124,130500,7.467,7.467,7.466,7.466
EURDKK,20251124,130600,7.466,7.466,7.466,7.466
EURDKK,20251124,130700,7.467,7.467,7.467,7.467
EURDKK,20251124,130800,7.466,7.466,7.466,7.466
EURDKK,20251124,130900,7.466,7.466,7.466,7.466
EURDKK,20251124,131000,7.467,7.467,7.467,7.467
EURDKK,20251124,131100,7.467,7.467,7.467,7.467
EURDKK,20251124,131200,7.467,7.467,7.466,7.466
EURDKK,20251124,131300,7.467,7.467,7.466,7.466
EURDKK,20251124,131400,7.467,7.467,7.467,7.467
EURDKK,20251124,131500,7.467,7.467,7.467,7.467
EURDKK,20251124,131600,7.467,7.467,7.467,7.467
EURDKK,20251124,131700,7.467,7.467,7.467,7.467
EURDKK,20251124,131800,7.467,7.467,7.467,7.467
EURDKK,20251124,131900,7.467,7.467,7.467,7.467
EURDKK,20251124,132000,7.467,7.467,7.466,7.467
EURDKK,20251124,132100,7.467,7.467,7.467,7.467
EURDKK,20251124,132200,7.467,7.467,7.467,7.467
EURDKK,20251124,132300,7.467,7.467,7.467,7.467
EURDKK,20251124,132400,7.467,7.467,7.467,7.467
EURDKK,20251124,132500,7.467,7.467,7.467,7.467
EURDKK,20251124,132600,7.467,7.467,7.467,7.467
EURDKK,20251124,132700,7.467,7.467,7.467,7.467
EURDKK,20251124,132800,7.467,7.467,7.467,7.467
EURDKK,20251124,132900,7.467,7.467,7.467,7.467
EURDKK,20251124,133000,7.467,7.467,7.467,7.467
EURDKK,20251124,133100,7.466,7.467,7.466,7.467
EURDKK,20251124,133200,7.467,7.467,7.467,7.467
EURDKK,20251124,133300,7.467,7.467,7.467,7.467
EURDKK,20251124,133400,7.467,7.467,7.467,7.467
EURDKK,20251124,133500,7.467,7.468,7.467,7.467
EURDKK,20251124,133600,7.466,7.467,7.466,7.467
EURDKK,20251124,133700,7.467,7.467,7.467,7.467
EURDKK,20251124,133800,7.466,7.467,7.466,7.467
EURDKK,20251124,133900,7.467,7.467,7.466,7.467
EURDKK,20251124,134000,7.467,7.467,7.467,7.467
EURDKK,20251124,134100,7.467,7.467,7.467,7.467
EURDKK,20251124,134200,7.467,7.467,7.467,7.467
EURDKK,20251124,134300,7.468,7.468,7.468,7.468
EURDKK,20251124,134400,7.467,7.468,7.467,7.467
EURDKK,20251124,134500,7.468,7.468,7.468,7.468
EURDKK,20251124,134600,7.468,7.468,7.467,7.467
EURDKK,20251124,134700,7.467,7.467,7.467,7.467
EURDKK,20251124,134800,7.467,7.467,7.467,7.467
EURDKK,20251124,134900,7.467,7.467,7.467,7.467
EURDKK,20251124,135000,7.467,7.467,7.467,7.467
EURDKK,20251124,135100,7.467,7.467,7.467,7.467
EURDKK,20251124,135200,7.467,7.467,7.467,7.467
EURDKK,20251124,135300,7.467,7.467,7.467,7.467
EURDKK,20251124,135400,7.466,7.467,7.466,7.466
EURDKK,20251124,135500,7.467,7.467,7.466,7.467
EURDKK,20251124,135600,7.467,7.467,7.467,7.467
EURDKK,20251124,135700,7.467,7.468,7.467,7.467
EURDKK,20251124,135800,7.467,7.467,7.467,7.467
EURDKK,20251124,135900,7.467,7.467,7.467,7.467
EURDKK,20251124,140000,7.467,7.467,7.467,7.467
EURDKK,20251124,140100,7.467,7.467,7.467,7.467
EURDKK,20251124,140200,7.467,7.467,7.467,7.467
EURDKK,20251124,140300,7.467,7.467,7.467,7.467
EURDKK,20251124,140400,7.466,7.467,7.466,7.467
EURDKK,20251124,140500,7.468,7.468,7.468,7.468
EURDKK,20251124,140600,7.467,7.467,7.467,7.467
EURDKK,20251124,140700,7.467,7.467,7.467,7.467
EURDKK,20251124,140800,7.467,7.467,7.466,7.467
EURDKK,20251124,140900,7.467,7.467,7.467,7.467
EURDKK,20251124,141000,7.466,7.466,7.466,7.466
EURDKK,20251124,141100,7.466,7.467,7.466,7.467
EURDKK,20251124,141200,7.467,7.468,7.467,7.468
EURDKK,20251124,141300,7.467,7.468,7.467,7.468
EURDKK,20251124,141400,7.467,7.467,7.467,7.467
EURDKK,20251124,141500,7.467,7.467,7.467,7.467
EURDKK,20251124,141600,7.467,7.467,7.467,7.467
EURDKK,20251124,141700,7.467,7.467,7.467,7.467
EURDKK,20251124,141800,7.467,7.467,7.467,7.467
EURDKK,20251124,141900,7.467,7.467,7.467,7.467
EURDKK,20251124,142000,7.467,7.467,7.467,7.467
EURDKK,20251124,142100,7.467,7.467,7.467,7.467
EURDKK,20251124,142200,7.467,7.468,7.467,7.468
EURDKK,20251124,142300,7.467,7.467,7.467,7.467
EURDKK,20251124,142400,7.466,7.467,7.466,7.467
EURDKK,20251124,142500,7.467,7.467,7.467,7.467
EURDKK,20251124,142600,7.467,7.467,7.467,7.467
EURDKK,20251124,142700,7.468,7.468,7.467,7.467
EURDKK,20251124,142800,7.467,7.468,7.467,7.468
EURDKK,20251124,142900,7.468,7.468,7.467,7.467
EURDKK,20251124,143000,7.468,7.468,7.467,7.467
EURDKK,20251124,143100,7.468,7.468,7.468,7.468
EURDKK,20251124,143200,7.467,7.467,7.467,7.467
EURDKK,20251124,143300,7.467,7.467,7.467,7.467
EURDKK,20251124,143400,7.467,7.468,7.467,7.468
EURDKK,20251124,143500,7.467,7.467,7.467,7.467
EURDKK,20251124,143600,7.467,7.467,7.467,7.467
EURDKK,20251124,143700,7.467,7.467,7.467,7.467
EURDKK,20251124,143800,7.467,7.467,7.467,7.467
EURDKK,20251124,143900,7.467,7.467,7.467,7.467
EURDKK,20251124,144000,7.466,7.467,7.466,7.467
EURDKK,20251124,144100,7.467,7.467,7.467,7.467
EURDKK,20251124,144200,7.466,7.467,7.466,7.467
EURDKK,20251124,144300,7.466,7.467,7.466,7.467
EURDKK,20251124,144400,7.467,7.467,7.467,7.467
EURDKK,20251124,144500,7.466,7.467,7.466,7.467
EURDKK,20251124,144600,7.468,7.468,7.467,7.467
EURDKK,20251124,144700,7.468,7.468,7.467,7.467
EURDKK,20251124,144800,7.467,7.467,7.467,7.467
EURDKK,20251124,144900,7.467,7.467,7.467,7.467
EURDKK,20251124,145000,7.468,7.468,7.468,7.468
EURDKK,20251124,145100,7.467,7.467,7.467,7.467
EURDKK,20251124,145200,7.467,7.467,7.467,7.467
EURDKK,20251124,145300,7.467,7.467,7.467,7.467
EURDKK,20251124,145400,7.467,7.467,7.467,7.467
EURDKK,20251124,145500,7.467,7.467,7.467,7.467
EURDKK,20251124,145600,7.467,7.467,7.467,7.467
EURDKK,20251124,145700,7.467,7.467,7.467,7.467
EURDKK,20251124,145800,7.467,7.467,7.467,7.467
EURDKK,20251124,145900,7.467,7.467,7.467,7.467
EURDKK,20251124,150000,7.467,7.467,7.466,7.466
EURDKK,20251124,150100,7.467,7.467,7.467,7.467
EURDKK,20251124,150200,7.467,7.467,7.467,7.467
EURDKK,20251124,150300,7.467,7.467,7.467,7.467
EURDKK,20251124,150400,7.467,7.467,7.467,7.467
EURDKK,20251124,150500,7.468,7.468,7.467,7.467
EURDKK,20251124,150600,7.467,7.467,7.467,7.467
EURDKK,20251124,150700,7.467,7.467,7.467,7.467
EURDKK,20251124,150800,7.468,7.468,7.468,7.468
EURDKK,20251124,150900,7.468,7.468,7.468,7.468
EURDKK,20251124,151000,7.467,7.467,7.467,7.467
EURDKK,20251124,151100,7.467,7.467,7.467,7.467
EURDKK,20251124,151200,7.467,7.467,7.467,7.467
EURDKK,20251124,151300,7.467,7.467,7.467,7.467
EURDKK,20251124,151400,7.467,7.467,7.466,7.467
EURDKK,20251124,151500,7.467,7.467,7.467,7.467
EURDKK,20251124,151600,7.467,7.467,7.467,7.467
EURDKK,20251124,151700,7.467,7.467,7.466,7.466
EURDKK,20251124,151800,7.466,7.467,7.466,7.467
EURDKK,20251124,151900,7.467,7.467,7.467,7.467
EURDKK,20251124,152000,7.467,7.467,7.467,7.467
EURDKK,20251124,152100,7.467,7.467,7.467,7.467
EURDKK,20251124,152200,7.467,7.467,7.467,7.467
EURDKK,20251124,152300,7.467,7.467,7.467,7.467
EURDKK,20251124,152400,7.467,7.467,7.467,7.467
EURDKK,20251124,152500,7.466,7.467,7.466,7.467
EURDKK,20251124,152600,7.467,7.468,7.467,7.468
EURDKK,20251124,152700,7.467,7.468,7.467,7.468
EURDKK,20251124,152800,7.467,7.467,7.467,7.467
EURDKK,20251124,152900,7.467,7.467,7.467,7.467
EURDKK,20251124,153000,7.467,7.467,7.467,7.467
EURDKK,20251124,153100,7.467,7.467,7.467,7.467
EURDKK,20251124,153200,7.467,7.467,7.467,7.467
EURDKK,20251124,153300,7.467,7.468,7.467,7.467
EURDKK,20251124,153400,7.467,7.467,7.467,7.467
EURDKK,20251124,153500,7.467,7.467,7.467,7.467
EURDKK,20251124,153600,7.467,7.467,7.467,7.467
EURDKK,20251124,153700,7.467,7.467,7.467,7.467
EURDKK,20251124,153800,7.467,7.467,7.467,7.467
EURDKK,20251124,153900,7.467,7.467,7.467,7.467
EURDKK,20251124,154000,7.467,7.467,7.466,7.467
EURDKK,20251124,154100,7.467,7.467,7.467,7.467
EURDKK,20251124,154200,7.467,7.467,7.467,7.467
EURDKK,20251124,154300,7.466,7.467,7.466,7.467
EURDKK,20251124,154400,7.466,7.467,7.466,7.467
EURDKK,20251124,154500,7.466,7.467,7.466,7.467
EURDKK,20251124,154600,7.466,7.467,7.466,7.467
EURDKK,20251124,154700,7.466,7.467,7.466,7.467
EURDKK,20251124,154800,7.467,7.467,7.466,7.467
EURDKK,20251124,154900,7.467,7.467,7.467,7.467
EURDKK,20251124,155000,7.467,7.467,7.467,7.467
EURDKK,20251124,155100,7.467,7.467,7.467,7.467
EURDKK,20251124,155200,7.467,7.467,7.467,7.467
EURDKK,20251124,155300,7.467,7.467,7.466,7.466
EURDKK,20251124,155400,7.466,7.466,7.466,7.466
EURDKK,20251124,155500,7.467,7.467,7.467,7.467
EURDKK,20251124,155600,7.467,7.467,7.467,7.467
EURDKK,20251124,155700,7.467,7.467,7.466,7.466
EURDKK,20251124,155800,7.467,7.467,7.466,7.466
EURDKK,20251124,155900,7.467,7.467,7.467,7.467
EURDKK,20251124,160000,7.466,7.466,7.466,7.466
EURDKK,20251124,160100,7.467,7.467,7.467,7.467
EURDKK,20251124,160200,7.467,7.467,7.467,7.467
EURDKK,20251124,160300,7.467,7.467,7.467,7.467
EURDKK,20251124,160400,7.467,7.467,7.466,7.466
EURDKK,20251124,160500,7.467,7.467,7.466,7.466
EURDKK,20251124,160600,7.467,7.467,7.467,7.467
EURDKK,20251124,160700,7.467,7.467,7.467,7.467
EURDKK,20251124,160800,7.467,7.467,7.467,7.467
EURDKK,20251124,160900,7.466,7.466,7.466,7.466
EURDKK,20251124,161000,7.466,7.467,7.466,7.466
EURDKK,20251124,161100,7.467,7.467,7.466,7.466
EURDKK,20251124,161200,7.467,7.467,7.466,7.467
EURDKK,20251124,161300,7.467,7.467,7.467,7.467
EURDKK,20251124,161400,7.468,7.468,7.467,7.467
EURDKK,20251124,161500,7.467,7.467,7.467,7.467
EURDKK,20251124,161600,7.467,7.467,7.466,7.466
EURDKK,20251124,161700,7.467,7.467,7.467,7.467
EURDKK,20251124,161800,7.467,7.467,7.467,7.467
EURDKK,20251124,161900,7.467,7.467,7.466,7.466
EURDKK,20251124,162000,7.466,7.466,7.466,7.466
EURDKK,20251124,162100,7.467,7.467,7.467,7.467
EURDKK,20251124,162200,7.467,7.467,7.467,7.467
EURDKK,20251124,162300,7.467,7.467,7.467,7.467
EURDKK,20251124,162400,7.467,7.468,7.467,7.468
EURDKK,20251124,162500,7.467,7.467,7.467,7.467
EURDKK,20251124,162600,7.467,7.467,7.466,7.466
EURDKK,20251124,162700,7.467,7.467,7.467,7.467
EURDKK,20251124,162800,7.467,7.467,7.467,7.467
EURDKK,20251124,162900,7.466,7.467,7.466,7.467
EURDKK,20251124,163000,7.467,7.467,7.467,7.467
EURDKK,20251124,163100,7.467,7.467,7.467,7.467
EURDKK,20251124,163200,7.467,7.467,7.467,7.467
EURDKK,20251124,163300,7.467,7.467,7.467,7.467
EURDKK,20251124,163400,7.467,7.467,7.467,7.467
EURDKK,20251124,163500,7.466,7.467,7.466,7.467
EURDKK,20251124,163600,7.467,7.467,7.467,7.467
EURDKK,20251124,163700,7.468,7.468,7.468,7.468
EURDKK,20251124,163800,7.467,7.467,7.467,7.467
EURDKK,20251124,163900,7.467,7.467,7.467,7.467
EURDKK,20251124,164000,7.467,7.467,7.467,7.467
EURDKK,20251124,164100,7.467,7.467,7.466,7.467
EURDKK,20251124,164200,7.466,7.466,7.466,7.466
EURDKK,20251124,164300,7.467,7.467,7.466,7.466
EURDKK,20251124,164400,7.467,7.467,7.466,7.466
EURDKK,20251124,164500,7.466,7.466,7.466,7.466
EURDKK,20251124,164600,7.466,7.466,7.466,7.466
EURDKK,20251124,164700,7.465,7.467,7.465,7.466
EURDKK,20251124,164800,7.466,7.467,7.466,7.467
EURDKK,20251124,164900,7.467,7.467,7.467,7.467
EURDKK,20251124,165000,7.466,7.466,7.466,7.466
EURDKK,20251124,165100,7.466,7.467,7.466,7.466
EURDKK,20251124,165200,7.467,7.467,7.467,7.467
EURDKK,20251124,165300,7.467,7.467,7.467,7.467
EURDKK,20251124,165400,7.467,7.467,7.467,7.467
EURDKK,20251124,165500,7.467,7.467,7.466,7.467
EURDKK,20251124,165600,7.466,7.467,7.466,7.466
EURDKK,20251124,165700,7.467,7.467,7.466,7.467
EURDKK,20251124,165800,7.467,7.467,7.467,7.467
EURDKK,20251124,165900,7.466,7.467,7.466,7.467
EURDKK,20251124,170000,7.466,7.466,7.466,7.466
EURDKK,20251124,170100,7.466,7.467,7.466,7.467
EURDKK,20251124,170200,7.467,7.467,7.467,7.467
EURDKK,20251124,170300,7.466,7.466,7.466,7.466
EURDKK,20251124,170400,7.466,7.466,7.466,7.466
EURDKK,20251124,170500,7.466,7.466,7.465,7.465
EURDKK,20251124,170600,7.466,7.466,7.466,7.466
EURDKK,20251124,170700,7.466,7.466,7.466,7.466
EURDKK,20251124,170800,7.466,7.466,7.465,7.465
EURDKK,20251124,170900,7.466,7.466,7.466,7.466
EURDKK,20251124,171000,7.466,7.466,7.466,7.466
EURDKK,20251124,171100,7.466,7.466,7.466,7.466
EURDKK,20251124,171200,7.466,7.466,7.466,7.466
EURDKK,20251124,171300,7.466,7.466,7.466,7.466
EURDKK,20251124,171400,7.466,7.466,7.466,7.466
EURDKK,20251124,171500,7.466,7.466,7.466,7.466
EURDKK,20251124,171600,7.466,7.467,7.466,7.466
EURDKK,20251124,171700,7.466,7.466,7.466,7.466
EURDKK,20251124,171800,7.466,7.466,7.466,7.466
EURDKK,20251124,171900,7.466,7.466,7.466,7.466
EURDKK,20251124,172000,7.466,7.466,7.466,7.466
EURDKK,20251124,172100,7.465,7.466,7.465,7.466
EURDKK,20251124,172200,7.466,7.466,7.466,7.466
EURDKK,20251124,172300,7.466,7.466,7.466,7.466
EURDKK,20251124,172400,7.466,7.466,7.466,7.466
EURDKK,20251124,172500,7.465,7.466,7.465,7.466
EURDKK,20251124,172600,7.466,7.466,7.466,7.466
EURDKK,20251124,172700,7.466,7.466,7.466,7.466
EURDKK,20251124,172800,7.466,7.466,7.466,7.466
EURDKK,20251124,172900,7.466,7.466,7.466,7.466
EURDKK,20251124,173000,7.466,7.466,7.466,7.466
EURDKK,20251124,173100,7.466,7.466,7.466,7.466
EURDKK,20251124,173200,7.466,7.466,7.466,7.466
EURDKK,20251124,173300,7.466,7.466,7.466,7.466
EURDKK,20251124,173400,7.466,7.466,7.466,7.466
EURDKK,20251124,173500,7.467,7.467,7.466,7.466
EURDKK,20251124,173600,7.467,7.467,7.466,7.466
EURDKK,20251124,173700,7.466,7.466,7.466,7.466
EURDKK,20251124,173800,7.466,7.466,7.466,7.466
EURDKK,20251124,173900,7.466,7.466,7.466,7.466
EURDKK,20251124,174000,7.466,7.466,7.466,7.466
EURDKK,20251124,174100,7.465,7.466,7.465,7.466
EURDKK,20251124,174200,7.467,7.467,7.467,7.467
EURDKK,20251124,174300,7.467,7.467,7.466,7.466
EURDKK,20251124,174400,7.466,7.466,7.465,7.466
EURDKK,20251124,174500,7.466,7.466,7.466,7.466
EURDKK,20251124,174600,7.466,7.466,7.466,7.466
EURDKK,20251124,174700,7.466,7.466,7.466,7.466
EURDKK,20251124,174800,7.466,7.466,7.466,7.466
EURDKK,20251124,174900,7.466,7.466,7.466,7.466
EURDKK,20251124,175000,7.466,7.467,7.466,7.467
EURDKK,20251124,175100,7.466,7.466,7.466,7.466
EURDKK,20251124,175200,7.466,7.466,7.466,7.466
EURDKK,20251124,175300,7.466,7.466,7.466,7.466
EURDKK,20251124,175400,7.466,7.466,7.466,7.466
EURDKK,20251124,175500,7.465,7.466,7.465,7.466
EURDKK,20251124,175600,7.465,7.466,7.465,7.466
EURDKK,20251124,175700,7.466,7.466,7.466,7.466
EURDKK,20251124,175800,7.466,7.466,7.466,7.466
EURDKK,20251124,175900,7.466,7.466,7.466,7.466
EURDKK,20251124,180000,7.465,7.465,7.465,7.465
EURDKK,20251124,180100,7.466,7.466,7.466,7.466
EURDKK,20251124,180200,7.466,7.466,7.466,7.466
EURDKK,20251124,180300,7.466,7.466,7.465,7.465
EURDKK,20251124,180400,7.465,7.465,7.465,7.465
EURDKK,20251124,180500,7.465,7.465,7.465,7.465
EURDKK,20251124,180600,7.465,7.465,7.465,7.465
EURDKK,20251124,180700,7.465,7.466,7.465,7.466
EURDKK,20251124,180800,7.466,7.466,7.466,7.466
EURDKK,20251124,180900,7.465,7.465,7.465,7.465
EURDKK,20251124,181000,7.465,7.466,7.465,7.466
EURDKK,20251124,181100,7.465,7.465,7.465,7.465
EURDKK,20251124,181200,7.466,7.466,7.466,7.466
EURDKK,20251124,181300,7.466,7.466,7.466,7.466
EURDKK,20251124,181400,7.466,7.466,7.466,7.466
EURDKK,20251124,181500,7.466,7.466,7.465,7.465
EURDKK,20251124,181600,7.466,7.466,7.466,7.466
EURDKK,20251124,181700,7.465,7.466,7.465,7.466
EURDKK,20251124,181800,7.465,7.465,7.465,7.465
EURDKK,20251124,181900,7.465,7.465,7.465,7.465
EURDKK,20251124,182000,7.465,7.466,7.465,7.466
EURDKK,20251124,182100,7.465,7.466,7.465,7.466
EURDKK,20251124,182200,7.466,7.466,7.466,7.466
EURDKK,20251124,182300,7.466,7.466,7.466,7.466
EURDKK,20251124,182400,7.466,7.466,7.466,7.466
EURDKK,20251124,182500,7.466,7.466,7.466,7.466
EURDKK,20251124,182600,7.466,7.466,7.466,7.466
EURDKK,20251124,182700,7.466,7.466,7.466,7.466
EURDKK,20251124,182800,7.467,7.467,7.466,7.466
EURDKK,20251124,182900,7.466,7.466,7.466,7.466
EURDKK,20251124,183000,7.466,7.466,7.466,7.466
EURDKK,20251124,183100,7.465,7.465,7.465,7.465
EURDKK,20251124,183200,7.465,7.465,7.465,7.465
EURDKK,20251124,183300,7.465,7.466,7.465,7.466
EURDKK,20251124,183400,7.467,7.467,7.467,7.467
EURDKK,20251124,183500,7.467,7.467,7.467,7.467
EURDKK,20251124,183600,7.467,7.467,7.467,7.467
EURDKK,20251124,183700,7.467,7.467,7.466,7.466
EURDKK,20251124,183800,7.466,7.466,7.466,7.466
EURDKK,20251124,183900,7.466,7.466,7.466,7.466
EURDKK,20251124,184000,7.466,7.466,7.466,7.466
EURDKK,20251124,184100,7.465,7.466,7.465,7.466
EURDKK,20251124,184200,7.467,7.467,7.466,7.466
EURDKK,20251124,184300,7.466,7.466,7.466,7.466
EURDKK,20251124,184400,7.467,7.467,7.466,7.466
EURDKK,20251124,184500,7.466,7.467,7.466,7.467
EURDKK,20251124,184600,7.467,7.467,7.467,7.467
EURDKK,20251124,184700,7.467,7.467,7.467,7.467
EURDKK,20251124,184800,7.467,7.467,7.466,7.466
EURDKK,20251124,184900,7.466,7.466,7.466,7.466
EURDKK,20251124,185000,7.465,7.467,7.465,7.467
EURDKK,20251124,185100,7.467,7.467,7.467,7.467
EURDKK,20251124,185200,7.467,7.467,7.467,7.467
EURDKK,20251124,185300,7.466,7.466,7.466,7.466
EURDKK,20251124,185400,7.466,7.466,7.466,7.466
EURDKK,20251124,185500,7.466,7.466,7.466,7.466
EURDKK,20251124,185600,7.466,7.466,7.466,7.466
EURDKK,20251124,185700,7.466,7.467,7.466,7.467
EURDKK,20251124,185800,7.467,7.467,7.466,7.466
EURDKK,20251124,185900,7.466,7.466,7.466,7.466
EURDKK,20251124,190000,7.466,7.466,7.466,7.466
EURDKK,20251124,190100,7.466,7.466,7.466,7.466
EURDKK,20251124,190200,7.467,7.467,7.467,7.467
EURDKK,20251124,190300,7.467,7.467,7.467,7.467
EURDKK,20251124,190400,7.467,7.467,7.467,7.467
EURDKK,20251124,190500,7.467,7.467,7.467,7.467
EURDKK,20251124,190600,7.467,7.467,7.467,7.467
EURDKK,20251124,190700,7.467,7.467,7.467,7.467
EURDKK,20251124,190800,7.467,7.467,7.467,7.467
EURDKK,20251124,190900,7.466,7.466,7.466,7.466
EURDKK,20251124,191000,7.466,7.466,7.466,7.466
EURDKK,20251124,191100,7.466,7.466,7.466,7.466
EURDKK,20251124,191200,7.466,7.466,7.466,7.466
EURDKK,20251124,191300,7.466,7.466,7.466,7.466
EURDKK,20251124,191400,7.466,7.466,7.466,7.466
EURDKK,20251124,191500,7.467,7.467,7.467,7.467
EURDKK,20251124,191600,7.467,7.467,7.467,7.467
EURDKK,20251124,191700,7.467,7.467,7.467,7.467
EURDKK,20251124,191800,7.466,7.466,7.466,7.466
EURDKK,20251124,191900,7.466,7.467,7.466,7.467
EURDKK,20251124,192000,7.466,7.466,7.466,7.466
EURDKK,20251124,192100,7.467,7.467,7.467,7.467
EURDKK,20251124,192200,7.467,7.467,7.467,7.467
EURDKK,20251124,192300,7.466,7.466,7.466,7.466
EURDKK,20251124,192400,7.466,7.467,7.466,7.467
EURDKK,20251124,192500,7.467,7.467,7.467,7.467
EURDKK,20251124,192600,7.467,7.467,7.467,7.467
EURDKK,20251124,192700,7.467,7.467,7.467,7.467
EURDKK,20251124,192800,7.467,7.467,7.467,7.467
EURDKK,20251124,192900,7.467,7.467,7.467,7.467
EURDKK,20251124,193000,7.466,7.466,7.466,7.466
EURDKK,20251124,193100,7.466,7.467,7.466,7.467
EURDKK,20251124,193200,7.467,7.467,7.467,7.467
EURDKK,20251124,193300,7.467,7.467,7.467,7.467
EURDKK,20251124,193400,7.467,7.467,7.466,7.466
EURDKK,20251124,193500,7.467,7.467,7.467,7.467
EURDKK,20251124,193600,7.467,7.467,7.467,7.467
EURDKK,20251124,193700,7.467,7.467,7.467,7.467
EURDKK,20251124,193800,7.467,7.467,7.467,7.467
EURDKK,20251124,193900,7.467,7.467,7.467,7.467
EURDKK,20251124,194000,7.467,7.467,7.467,7.467
EURDKK,20251124,194100,7.467,7.467,7.467,7.467
EURDKK,20251124,194200,7.467,7.467,7.467,7.467
EURDKK,20251124,194300,7.467,7.467,7.466,7.466
EURDKK,20251124,194400,7.466,7.466,7.466,7.466
EURDKK,20251124,194500,7.466,7.467,7.466,7.467
EURDKK,20251124,194600,7.467,7.467,7.467,7.467
EURDKK,20251124,194700,7.467,7.467,7.467,7.467
EURDKK,20251124,194800,7.467,7.467,7.467,7.467
EURDKK,20251124,194900,7.467,7.467,7.467,7.467
EURDKK,20251124,195000,7.467,7.467,7.467,7.467
EURDKK,20251124,195100,7.467,7.467,7.467,7.467
EURDKK,20251124,195200,7.467,7.467,7.467,7.467
EURDKK,20251124,195300,7.467,7.467,7.467,7.467
EURDKK,20251124,195400,7.467,7.467,7.467,7.467
EURDKK,20251124,195500,7.467,7.467,7.467,7.467
EURDKK,20251124,195600,7.467,7.467,7.467,7.467
EURDKK,20251124,195700,7.467,7.467,7.467,7.467
EURDKK,20251124,195800,7.467,7.467,7.467,7.467
EURDKK,20251124,195900,7.467,7.467,7.467,7.467
EURDKK,20251124,200000,7.467,7.467,7.467,7.467
EURDKK,20251124,200100,7.466,7.467,7.466,7.467
EURDKK,20251124,200200,7.467,7.467,7.467,7.467
EURDKK,20251124,200300,7.467,7.467,7.467,7.467
EURDKK,20251124,200400,7.467,7.467,7.467,7.467
EURDKK,20251124,200500,7.466,7.466,7.466,7.466
EURDKK,20251124,200600,7.466,7.466,7.466,7.466
EURDKK,20251124,200700,7.466,7.466,7.466,7.466
EURDKK,20251124,200800,7.466,7.466,7.466,7.466
EURDKK,20251124,200900,7.466,7.467,7.466,7.467
EURDKK,20251124,201000,7.467,7.467,7.467,7.467
EURDKK,20251124,201100,7.467,7.467,7.467,7.467
EURDKK,20251124,201200,7.467,7.467,7.466,7.467
EURDKK,20251124,201300,7.467,7.467,7.467,7.467
EURDKK,20251124,201400,7.467,7.467,7.467,7.467
EURDKK,20251124,201500,7.467,7.467,7.467,7.467
EURDKK,20251124,201600,7.467,7.467,7.467,7.467
EURDKK,20251124,201700,7.467,7.467,7.467,7.467
EURDKK,20251124,201800,7.467,7.467,7.467,7.467
EURDKK,20251124,201900,7.467,7.467,7.467,7.467
EURDKK,20251124,202000,7.467,7.467,7.467,7.467
EURDKK,20251124,202100,7.467,7.467,7.467,7.467
EURDKK,20251124,202200,7.467,7.467,7.467,7.467
EURDKK,20251124,202300,7.467,7.467,7.467,7.467
EURDKK,20251124,202400,7.467,7.467,7.467,7.467
EURDKK,20251124,202500,7.467,7.467,7.467,7.467
EURDKK,20251124,202600,7.467,7.467,7.467,7.467
EURDKK,20251124,202700,7.468,7.468,7.468,7.468
EURDKK,20251124,202800,7.468,7.468,7.468,7.468
EURDKK,20251124,202900,7.468,7.468,7.468,7.468
EURDKK,20251124,203000,7.468,7.468,7.468,7.468
EURDKK,20251124,203100,7.468,7.468,7.468,7.468
EURDKK,20251124,203200,7.467,7.467,7.467,7.467
EURDKK,20251124,203300,7.467,7.467,7.467,7.467
EURDKK,20251124,203400,7.467,7.467,7.467,7.467
EURDKK,20251124,203500,7.467,7.468,7.467,7.468
EURDKK,20251124,203600,7.468,7.468,7.468,7.468
EURDKK,20251124,203700,7.468,7.468,7.467,7.467
EURDKK,20251124,203800,7.467,7.467,7.467,7.467
EURDKK,20251124,203900,7.467,7.467,7.467,7.467
EURDKK,20251124,204000,7.467,7.467,7.467,7.467
EURDKK,20251124,204100,7.467,7.467,7.467,7.467
EURDKK,20251124,204200,7.467,7.467,7.467,7.467
EURDKK,20251124,204300,7.466,7.467,7.466,7.467
EURDKK,20251124,204400,7.467,7.467,7.467,7.467
EURDKK,20251124,204500,7.467,7.467,7.467,7.467
EURDKK,20251124,204600,7.466,7.466,7.466,7.466
EURDKK,20251124,204700,7.466,7.467,7.466,7.467
EURDKK,20251124,204800,7.467,7.467,7.467,7.467
EURDKK,20251124,204900,7.467,7.467,7.467,7.467
EURDKK,20251124,205000,7.467,7.467,7.467,7.467
EURDKK,20251124,205100,7.467,7.467,7.467,7.467
EURDKK,20251124,205200,7.467,7.467,7.467,7.467
EURDKK,20251124,205300,7.467,7.467,7.467,7.467
EURDKK,20251124,205400,7.467,7.467,7.467,7.467
EURDKK,20251124,205500,7.466,7.467,7.466,7.466
EURDKK,20251124,205600,7.467,7.467,7.467,7.467
EURDKK,20251124,205700,7.467,7.467,7.467,7.467
EURDKK,20251124,205800,7.467,7.467,7.467,7.467
EURDKK,20251124,205900,7.467,7.467,7.467,7.467
EURDKK,20251124,210000,7.467,7.467,7.467,7.467
EURDKK,20251124,210100,7.467,7.467,7.467,7.467
EURDKK,20251124,210200,7.467,7.467,7.467,7.467
EURDKK,20251124,210300,7.467,7.467,7.467,7.467
EURDKK,20251124,210400,7.466,7.467,7.466,7.467
EURDKK,20251124,210500,7.467,7.467,7.467,7.467
EURDKK,20251124,210600,7.467,7.467,7.467,7.467
EURDKK,20251124,210700,7.467,7.467,7.467,7.467
EURDKK,20251124,210800,7.467,7.467,7.467,7.467
EURDKK,20251124,210900,7.467,7.468,7.467,7.468
EURDKK,20251124,211000,7.468,7.468,7.468,7.468
EURDKK,20251124,211100,7.468,7.468,7.467,7.467
EURDKK,20251124,211200,7.468,7.468,7.468,7.468
EURDKK,20251124,211300,7.468,7.468,7.468,7.468
EURDKK,20251124,211400,7.467,7.467,7.467,7.467
EURDKK,20251124,211500,7.467,7.467,7.467,7.467
EURDKK,20251124,211600,7.467,7.467,7.467,7.467
EURDKK,20251124,211700,7.467,7.467,7.467,7.467
EURDKK,20251124,211800,7.467,7.467,7.467,7.467
EURDKK,20251124,211900,7.467,7.468,7.467,7.467
EURDKK,20251124,212000,7.467,7.468,7.467,7.468
EURDKK,20251124,212100,7.467,7.467,7.467,7.467
EURDKK,20251124,212200,7.467,7.467,7.467,7.467
EURDKK,20251124,212300,7.467,7.467,7.467,7.467
EURDKK,20251124,212400,7.467,7.467,7.467,7.467
EURDKK,20251124,212500,7.467,7.467,7.467,7.467
EURDKK,20251124,212600,7.467,7.467,7.467,7.467
EURDKK,20251124,212700,7.467,7.467,7.467,7.467
EURDKK,20251124,212800,7.467,7.467,7.467,7.467
EURDKK,20251124,212900,7.467,7.467,7.467,7.467
EURDKK,20251124,213000,7.467,7.467,7.467,7.467
EURDKK,20251124,213100,7.467,7.467,7.467,7.467
EURDKK,20251124,213200,7.467,7.467,7.467,7.467
EURDKK,20251124,213300,7.467,7.467,7.467,7.467
EURDKK,20251124,213400,7.467,7.467,7.467,7.467
EURDKK,20251124,213500,7.467,7.467,7.467,7.467
EURDKK,20251124,213600,7.467,7.467,7.467,7.467
EURDKK,20251124,213700,7.467,7.467,7.467,7.467
EURDKK,20251124,213800,7.468,7.468,7.467,7.468
EURDKK,20251124,213900,7.467,7.467,7.467,7.467
EURDKK,20251124,214000,7.467,7.467,7.467,7.467
EURDKK,20251124,214100,7.467,7.467,7.467,7.467
EURDKK,20251124,214200,7.468,7.468,7.468,7.468
EURDKK,20251124,214300,7.468,7.468,7.468,7.468
EURDKK,20251124,214400,7.468,7.468,7.468,7.468
EURDKK,20251124,214500,7.467,7.467,7.467,7.467
EURDKK,20251124,214600,7.467,7.467,7.467,7.467
EURDKK,20251124,214700,7.467,7.467,7.467,7.467
EURDKK,20251124,214800,7.467,7.467,7.467,7.467
EURDKK,20251124,214900,7.467,7.467,7.467,7.467
EURDKK,20251124,215000,7.467,7.467,7.467,7.467
EURDKK,20251124,215100,7.467,7.468,7.467,7.468
EURDKK,20251124,215200,7.468,7.468,7.468,7.468
EURDKK,20251124,215300,7.467,7.467,7.467,7.467
EURDKK,20251124,215400,7.467,7.467,7.467,7.467
EURDKK,20251124,215500,7.468,7.468,7.468,7.468
EURDKK,20251124,215600,7.468,7.468,7.468,7.468
EURDKK,20251124,215700,7.468,7.468,7.467,7.467
EURDKK,20251124,215800,7.467,7.467,7.467,7.467
EURDKK,20251124,215900,7.466,7.466,7.466,7.466
EURDKK,20251124,220000,7.466,7.466,7.466,7.466
EURDKK,20251124,220100,7.466,7.466,7.466,7.466
EURDKK,20251124,220200,7.466,7.466,7.466,7.466
EURDKK,20251124,220300,7.466,7.466,7.466,7.466
EURDKK,20251124,220400,7.466,7.466,7.466,7.466
EURDKK,20251124,220500,7.466,7.466,7.466,7.466
EURDKK,20251124,220600,7.466,7.466,7.466,7.466
EURDKK,20251124,220700,7.466,7.466,7.465,7.465
EURDKK,20251124,220800,7.465,7.465,7.465,7.465
EURDKK,20251124,220900,7.465,7.465,7.465,7.465
EURDKK,20251124,221000,7.465,7.465,7.465,7.465
EURDKK,20251124,221100,7.465,7.466,7.465,7.466
EURDKK,20251124,221200,7.466,7.466,7.466,7.466
EURDKK,20251124,221300,7.466,7.466,7.466,7.466
EURDKK,20251124,221400,7.466,7.466,7.466,7.466
EURDKK,20251124,221500,7.466,7.466,7.466,7.466
EURDKK,20251124,221600,7.466,7.466,7.466,7.466
EURDKK,20251124,221700,7.466,7.466,7.466,7.466
EURDKK,20251124,221800,7.466,7.466,7.466,7.466
EURDKK,20251124,221900,7.466,7.466,7.466,7.466
EURDKK,20251124,222000,7.466,7.466,7.466,7.466
EURDKK,20251124,222100,7.466,7.466,7.466,7.466
EURDKK,20251124,222200,7.466,7.466,7.466,7.466
EURDKK,20251124,222300,7.466,7.466,7.466,7.466
EURDKK,20251124,222400,7.466,7.466,7.466,7.466
EURDKK,20251124,222500,7.466,7.466,7.466,7.466
EURDKK,20251124,222600,7.466,7.466,7.466,7.466
EURDKK,20251124,222700,7.466,7.466,7.466,7.466
EURDKK,20251124,222800,7.466,7.466,7.466,7.466
EURDKK,20251124,222900,7.466,7.466,7.466,7.466
EURDKK,20251124,223000,7.466,7.466,7.466,7.466
EURDKK,20251124,223100,7.466,7.466,7.466,7.466
EURDKK,20251124,223200,7.466,7.466,7.466,7.466
EURDKK,20251124,223300,7.465,7.465,7.465,7.465
EURDKK,20251124,223400,7.465,7.465,7.465,7.465
EURDKK,20251124,223500,7.465,7.465,7.465,7.465
EURDKK,20251124,223600,7.465,7.465,7.465,7.465
EURDKK,20251124,223700,7.465,7.466,7.465,7.466
EURDKK,20251124,223800,7.466,7.466,7.466,7.466
EURDKK,20251124,223900,7.466,7.466,7.466,7.466
EURDKK,20251124,224000,7.466,7.466,7.466,7.466
EURDKK,20251124,224100,7.466,7.466,7.466,7.466
EURDKK,20251124,224200,7.466,7.466,7.466,7.466
EURDKK,20251124,224300,7.466,7.466,7.466,7.466
EURDKK,20251124,224400,7.466,7.466,7.466,7.466
EURDKK,20251124,224500,7.466,7.466,7.466,7.466
EURDKK,20251124,224600,7.467,7.467,7.466,7.466
EURDKK,20251124,224700,7.466,7.466,7.466,7.466
EURDKK,20251124,224800,7.466,7.466,7.466,7.466
EURDKK,20251124,224900,7.466,7.466,7.466,7.466
EURDKK,20251124,225000,7.466,7.466,7.466,7.466
EURDKK,20251124,225100,7.467,7.467,7.466,7.466
EURDKK,20251124,225200,7.466,7.466,7.466,7.466
EURDKK,20251124,225300,7.466,7.466,7.466,7.466
EURDKK,20251124,225400,7.466,7.466,7.466,7.466
EURDKK,20251124,225500,7.466,7.466,7.466,7.466
EURDKK,20251124,225600,7.466,7.466,7.466,7.466
EURDKK,20251124,225700,7.466,7.466,7.466,7.466
EURDKK,20251124,225800,7.466,7.466,7.466,7.466
EURDKK,20251124,225900,7.467,7.467,7.466,7.466
EURDKK,20251124,230000,7.466,7.466,7.466,7.466
EURDKK,20251124,230100,7.466,7.466,7.466,7.466
EURDKK,20251124,230200,7.466,7.466,7.466,7.466
EURDKK,20251124,230300,7.466,7.466,7.466,7.466
EURDKK,20251124,230400,7.466,7.466,7.466,7.466
EURDKK,20251124,230500,7.466,7.466,7.466,7.466
EURDKK,20251124,230600,7.466,7.466,7.466,7.466
EURDKK,20251124,230700,7.466,7.466,7.466,7.466
EURDKK,20251124,230800,7.466,7.466,7.466,7.466
EURDKK,20251124,230900,7.466,7.466,7.466,7.466
EURDKK,20251124,231000,7.467,7.467,7.467,7.467
EURDKK,20251124,231100,7.467,7.467,7.467,7.467
EURDKK,20251124,231200,7.468,7.468,7.468,7.468
EURDKK,20251124,231300,7.468,7.468,7.467,7.467
EURDKK,20251124,231400,7.466,7.466,7.466,7.466
EURDKK,20251124,231500,7.466,7.466,7.466,7.466
EURDKK,20251124,231600,7.466,7.466,7.466,7.466
EURDKK,20251124,231700,7.466,7.466,7.466,7.466
EURDKK,20251124,231800,7.466,7.466,7.466,7.466
EURDKK,20251124,231900,7.466,7.466,7.466,7.466
EURDKK,20251124,232000,7.466,7.466,7.466,7.466
EURDKK,20251124,232100,7.466,7.466,7.466,7.466
EURDKK,20251124,232200,7.466,7.466,7.466,7.466
EURDKK,20251124,232300,7.466,7.466,7.466,7.466
EURDKK,20251124,232400,7.466,7.466,7.466,7.466
EURDKK,20251124,232500,7.466,7.466,7.466,7.466
EURDKK,20251124,232600,7.466,7.466,7.466,7.466
EURDKK,20251124,232700,7.466,7.466,7.466,7.466
EURDKK,20251124,232800,7.466,7.466,7.466,7.466
EURDKK,20251124,232900,7.466,7.466,7.466,7.466
EURDKK,20251124,233000,7.466,7.466,7.466,7.466
EURDKK,20251124,233100,7.466,7.466,7.466,7.466
EURDKK,20251124,233200,7.466,7.466,7.466,7.466
EURDKK,20251124,233300,7.466,7.466,7.466,7.466
EURDKK,20251124,233400,7.466,7.466,7.466,7.466
EURDKK,20251124,233500,7.466,7.466,7.466,7.466
EURDKK,20251124,233600,7.466,7.466,7.466,7.466
EURDKK,20251124,233700,7.466,7.466,7.466,7.466
EURDKK,20251124,233800,7.466,7.466,7.466,7.466
EURDKK,20251124,233900,7.466,7.466,7.466,7.466
EURDKK,20251124,234000,7.466,7.466,7.466,7.466
EURDKK,20251124,234100,7.466,7.466,7.466,7.466
EURDKK,20251124,234200,7.466,7.466,7.466,7.466
EURDKK,20251124,234300,7.466,7.466,7.466,7.466
EURDKK,20251124,234400,7.466,7.466,7.466,7.466
EURDKK,20251124,234500,7.466,7.466,7.466,7.466
EURDKK,20251124,234600,7.466,7.466,7.466,7.466
EURDKK,20251124,234700,7.466,7.466,7.466,7.466
EURDKK,20251124,234800,7.466,7.467,7.466,7.467
EURDKK,20251124,234900,7.466,7.466,7.466,7.466
EURDKK,20251124,235000,7.467,7.467,7.467,7.467
EURDKK,20251124,235100,7.467,7.467,7.466,7.466
EURDKK,20251124,235200,7.466,7.466,7.466,7.466
EURDKK,20251124,235300,7.467,7.467,7.467,7.467
EURDKK,20251124,235400,7.467,7.467,7.467,7.467
EURDKK,20251124,235500,7.467,7.467,7.467,7.467
EURDKK,20251124,235600,7.467,7.467,7.467,7.467
EURDKK,20251124,235700,7.467,7.467,7.467,7.467
EURDKK,20251124,235800,7.467,7.467,7.467,7.467
EURDKK,20251124,235900,7.467,7.467,7.467,7.467
EURDKK,20251125,000000,7.467,7.467,7.467,7.467
EURCZK,20251124,000100,24.22,24.22,24.22,24.22
EURCZK,20251124,000200,24.22,24.22,24.22,24.22
EURCZK,20251124,000300,24.22,24.22,24.22,24.22
EURCZK,20251124,000400,24.22,24.22,24.22,24.22
EURCZK,20251124,000500,24.22,24.22,24.22,24.22
EURCZK,20251124,000600,24.22,24.22,24.22,24.22
EURCZK,20251124,000700,24.22,24.22,24.22,24.22
EURCZK,20251124,000800,24.22,24.22,24.22,24.22
EURCZK,20251124,000900,24.22,24.22,24.22,24.22
EURCZK,20251124,001000,24.22,24.22,24.22,24.22
EURCZK,20251124,001100,24.22,24.22,24.22,24.22
EURCZK,20251124,001200,24.22,24.22,24.22,24.22
EURCZK,20251124,001300,24.22,24.22,24.22,24.22
EURCZK,20251124,001400,24.22,24.22,24.22,24.22
EURCZK,20251124,001500,24.22,24.22,24.22,24.22
EURCZK,20251124,001600,24.22,24.22,24.22,24.22
EURCZK,20251124,001700,24.22,24.22,24.22,24.22
EURCZK,20251124,001800,24.22,24.22,24.21,24.21
EURCZK,20251124,001900,24.21,24.21,24.21,24.21
EURCZK,20251124,002000,24.22,24.22,24.22,24.22
EURCZK,20251124,002100,24.22,24.22,24.22,24.22
EURCZK,20251124,002200,24.22,24.22,24.22,24.22
EURCZK,20251124,002300,24.22,24.22,24.22,24.22
EURCZK,20251124,002400,24.22,24.22,24.22,24.22
EURCZK,20251124,002500,24.22,24.22,24.22,24.22
EURCZK,20251124,002600,24.22,24.22,24.21,24.21
EURCZK,20251124,002700,24.21,24.21,24.21,24.21
EURCZK,20251124,002800,24.21,24.21,24.21,24.21
EURCZK,20251124,002900,24.21,24.21,24.21,24.21
EURCZK,20251124,003000,24.21,24.21,24.21,24.21
EURCZK,20251124,003100,24.21,24.21,24.21,24.21
EURCZK,20251124,003200,24.21,24.21,24.21,24.21
EURCZK,20251124,003300,24.21,24.21,24.21,24.21
EURCZK,20251124,003400,24.21,24.21,24.21,24.21
EURCZK,20251124,003500,24.21,24.21,24.21,24.21
EURCZK,20251124,003600,24.21,24.21,24.21,24.21
EURCZK,20251124,003700,24.21,24.21,24.21,24.21
EURCZK,20251124,003800,24.21,24.21,24.21,24.21
EURCZK,20251124,003900,24.21,24.21,24.21,24.21
EURCZK,20251124,004000,24.21,24.21,24.21,24.21
EURCZK,20251124,004100,24.21,24.21,24.21,24.21
EURCZK,20251124,004200,24.21,24.21,24.21,24.21
EURCZK,20251124,004300,24.21,24.21,24.21,24.21
EURCZK,20251124,004400,24.21,24.21,24.21,24.21
EURCZK,20251124,004500,24.21,24.21,24.21,24.21
EURCZK,20251124,004600,24.21,24.21,24.21,24.21
EURCZK,20251124,004700,24.21,24.21,24.21,24.21
EURCZK,20251124,004800,24.21,24.21,24.21,24.21
EURCZK,20251124,004900,24.21,24.21,24.21,24.21
EURCZK,20251124,005000,24.21,24.22,24.21,24.22
EURCZK,20251124,005100,24.22,24.22,24.22,24.22
EURCZK,20251124,005200,24.22,24.22,24.22,24.22
EURCZK,20251124,005300,24.22,24.22,24.22,24.22
EURCZK,20251124,005400,24.22,24.22,24.22,24.22
EURCZK,20251124,005500,24.22,24.22,24.22,24.22
EURCZK,20251124,005600,24.22,24.22,24.22,24.22
EURCZK,20251124,005700,24.22,24.22,24.22,24.22
EURCZK,20251124,005800,24.22,24.22,24.22,24.22
EURCZK,20251124,005900,24.22,24.22,24.22,24.22
EURCZK,20251124,010000,24.22,24.22,24.22,24.22
EURCZK,20251124,010100,24.23,24.23,24.23,24.23
EURCZK,20251124,010200,24.23,24.23,24.23,24.23
EURCZK,20251124,010300,24.23,24.23,24.23,24.23
EURCZK,20251124,010400,24.23,24.23,24.23,24.23
EURCZK,20251124,010500,24.23,24.23,24.23,24.23
EURCZK,20251124,010600,24.23,24.23,24.23,24.23
EURCZK,20251124,010700,24.23,24.23,24.23,24.23
EURCZK,20251124,010800,24.23,24.23,24.23,24.23
EURCZK,20251124,010900,24.23,24.23,24.22,24.22
EURCZK,20251124,011000,24.22,24.22,24.22,24.22
EURCZK,20251124,011100,24.22,24.22,24.22,24.22
EURCZK,20251124,011200,24.22,24.22,24.22,24.22
EURCZK,20251124,011300,24.22,24.22,24.22,24.22
EURCZK,20251124,011400,24.22,24.22,24.22,24.22
EURCZK,20251124,011500,24.22,24.22,24.22,24.22
EURCZK,20251124,011600,24.22,24.22,24.22,24.22
EURCZK,20251124,011700,24.22,24.22,24.22,24.22
EURCZK,20251124,011800,24.22,24.22,24.22,24.22
EURCZK,20251124,011900,24.22,24.22,24.22,24.22
EURCZK,20251124,012000,24.22,24.22,24.22,24.22
EURCZK,20251124,012100,24.22,24.22,24.22,24.22
EURCZK,20251124,012200,24.22,24.22,24.22,24.22
EURCZK,20251124,012300,24.22,24.22,24.22,24.22
EURCZK,20251124,012400,24.22,24.22,24.22,24.22
EURCZK,20251124,012500,24.23,24.23,24.23,24.23
EURCZK,20251124,012600,24.23,24.23,24.23,24.23
EURCZK,20251124,012700,24.23,24.23,24.23,24.23
EURCZK,20251124,012800,24.23,24.23,24.22,24.22
EURCZK,20251124,012900,24.22,24.22,24.22,24.22
EURCZK,20251124,013000,24.22,24.22,24.22,24.22
EURCZK,20251124,013100,24.22,24.22,24.22,24.22
EURCZK,20251124,013200,24.22,24.22,24.22,24.22
EURCZK,20251124,013300,24.22,24.22,24.22,24.22
EURCZK,20251124,013400,24.22,24.22,24.22,24.22
EURCZK,20251124,013500,24.22,24.22,24.22,24.22
EURCZK,20251124,013600,24.22,24.22,24.22,24.22
EURCZK,20251124,013700,24.22,24.22,24.22,24.22
EURCZK,20251124,013800,24.22,24.22,24.22,24.22
EURCZK,20251124,013900,24.22,24.22,24.22,24.22
EURCZK,20251124,014000,24.22,24.22,24.22,24.22
EURCZK,20251124,014100,24.22,24.22,24.22,24.22
EURCZK,20251124,014200,24.22,24.22,24.22,24.22
EURCZK,20251124,014300,24.22,24.22,24.22,24.22
EURCZK,20251124,014400,24.22,24.22,24.22,24.22
EURCZK,20251124,014500,24.22,24.22,24.22,24.22
EURCZK,20251124,014600,24.22,24.22,24.22,24.22
EURCZK,20251124,014700,24.22,24.22,24.22,24.22
EURCZK,20251124,014800,24.22,24.22,24.22,24.22
EURCZK,20251124,014900,24.22,24.22,24.22,24.22
EURCZK,20251124,015000,24.22,24.22,24.22,24.22
EURCZK,20251124,015100,24.22,24.22,24.22,24.22
EURCZK,20251124,015200,24.22,24.22,24.22,24.22
EURCZK,20251124,015300,24.22,24.22,24.22,24.22
EURCZK,20251124,015400,24.22,24.22,24.22,24.22
EURCZK,20251124,015500,24.22,24.22,24.22,24.22
EURCZK,20251124,015600,24.22,24.22,24.22,24.22
EURCZK,20251124,015700,24.22,24.22,24.22,24.22
EURCZK,20251124,015800,24.22,24.22,24.22,24.22
EURCZK,20251124,015900,24.22,24.22,24.22,24.22
EURCZK,20251124,020000,24.22,24.22,24.22,24.22
EURCZK,20251124,020100,24.23,24.23,24.23,24.23
EURCZK,20251124,020200,24.23,24.23,24.23,24.23
EURCZK,20251124,020300,24.23,24.23,24.23,24.23
EURCZK,20251124,020400,24.23,24.23,24.22,24.22
EURCZK,20251124,020500,24.22,24.22,24.22,24.22
EURCZK,20251124,020600,24.22,24.22,24.22,24.22
EURCZK,20251124,020700,24.22,24.22,24.22,24.22
EURCZK,20251124,020800,24.22,24.22,24.22,24.22
EURCZK,20251124,020900,24.22,24.22,24.22,24.22
EURCZK,20251124,021000,24.22,24.22,24.22,24.22
EURCZK,20251124,021100,24.22,24.22,24.22,24.22
EURCZK,20251124,021200,24.22,24.22,24.22,24.22
EURCZK,20251124,021300,24.22,24.22,24.22,24.22
EURCZK,20251124,021400,24.22,24.22,24.22,24.22
EURCZK,20251124,021500,24.22,24.22,24.22,24.22
EURCZK,20251124,021600,24.22,24.22,24.22,24.22
EURCZK,20251124,021700,24.23,24.23,24.22,24.22
EURCZK,20251124,021800,24.22,24.22,24.22,24.22
EURCZK,20251124,021900,24.22,24.22,24.22,24.22
EURCZK,20251124,022000,24.22,24.22,24.22,24.22
EURCZK,20251124,022100,24.22,24.22,24.22,24.22
EURCZK,20251124,022200,24.22,24.22,24.22,24.22
EURCZK,20251124,022300,24.22,24.22,24.22,24.22
EURCZK,20251124,022400,24.22,24.22,24.22,24.22
EURCZK,20251124,022500,24.22,24.22,24.22,24.22
EURCZK,20251124,022600,24.22,24.22,24.22,24.22
EURCZK,20251124,022700,24.22,24.22,24.22,24.22
EURCZK,20251124,022800,24.22,24.22,24.22,24.22
EURCZK,20251124,022900,24.22,24.22,24.22,24.22
EURCZK,20251124,023000,24.22,24.23,24.22,24.23
EURCZK,20251124,023100,24.23,24.23,24.23,24.23
EURCZK,20251124,023200,24.23,24.23,24.23,24.23
EURCZK,20251124,023300,24.23,24.23,24.23,24.23
EURCZK,20251124,023400,24.23,24.23,24.22,24.22
EURCZK,20251124,023500,24.22,24.22,24.22,24.22
EURCZK,20251124,023600,24.22,24.22,24.22,24.22
EURCZK,20251124,023700,24.22,24.22,24.22,24.22
EURCZK,20251124,023800,24.22,24.22,24.22,24.22
EURCZK,20251124,023900,24.22,24.22,24.22,24.22
EURCZK,20251124,024000,24.22,24.22,24.22,24.22
EURCZK,20251124,024100,24.22,24.22,24.22,24.22
EURCZK,20251124,024200,24.23,24.23,24.23,24.23
EURCZK,20251124,024300,24.23,24.23,24.23,24.23
EURCZK,20251124,024400,24.23,24.23,24.23,24.23
EURCZK,20251124,024500,24.23,24.23,24.23,24.23
EURCZK,20251124,024600,24.23,24.23,24.23,24.23
EURCZK,20251124,024700,24.23,24.23,24.23,24.23
EURCZK,20251124,024800,24.23,24.23,24.23,24.23
EURCZK,20251124,024900,24.23,24.23,24.23,24.23
EURCZK,20251124,025000,24.23,24.23,24.23,24.23
EURCZK,20251124,025100,24.23,24.23,24.23,24.23
EURCZK,20251124,025200,24.23,24.23,24.23,24.23
EURCZK,20251124,025300,24.22,24.22,24.22,24.22
EURCZK,20251124,025400,24.22,24.22,24.22,24.22
EURCZK,20251124,025500,24.22,24.22,24.22,24.22
EURCZK,20251124,025600,24.22,24.22,24.22,24.22
EURCZK,20251124,025700,24.22,24.22,24.22,24.22
EURCZK,20251124,025800,24.22,24.22,24.22,24.22
EURCZK,20251124,025900,24.22,24.22,24.22,24.22
EURCZK,20251124,030000,24.22,24.22,24.22,24.22
EURCZK,20251124,030100,24.22,24.22,24.22,24.22
EURCZK,20251124,030200,24.22,24.22,24.22,24.22
EURCZK,20251124,030300,24.22,24.22,24.22,24.22
EURCZK,20251124,030400,24.22,24.22,24.22,24.22
EURCZK,20251124,030500,24.22,24.22,24.22,24.22
EURCZK,20251124,030600,24.22,24.22,24.22,24.22
EURCZK,20251124,030700,24.22,24.22,24.22,24.22
EURCZK,20251124,030800,24.22,24.22,24.22,24.22
EURCZK,20251124,030900,24.22,24.22,24.22,24.22
EURCZK,20251124,031000,24.22,24.22,24.22,24.22
EURCZK,20251124,031100,24.22,24.22,24.22,24.22
EURCZK,20251124,031200,24.22,24.22,24.22,24.22
EURCZK,20251124,031300,24.22,24.23,24.22,24.22
EURCZK,20251124,031400,24.22,24.22,24.22,24.22
EURCZK,20251124,031500,24.22,24.22,24.22,24.22
EURCZK,20251124,031600,24.23,24.23,24.22,24.22
EURCZK,20251124,031700,24.22,24.22,24.22,24.22
EURCZK,20251124,031800,24.22,24.22,24.22,24.22
EURCZK,20251124,031900,24.22,24.22,24.22,24.22
EURCZK,20251124,032000,24.22,24.22,24.22,24.22
EURCZK,20251124,032100,24.22,24.22,24.22,24.22
EURCZK,20251124,032200,24.22,24.22,24.22,24.22
EURCZK,20251124,032300,24.22,24.22,24.22,24.22
EURCZK,20251124,032400,24.22,24.22,24.22,24.22
EURCZK,20251124,032500,24.22,24.22,24.22,24.22
EURCZK,20251124,032600,24.22,24.22,24.22,24.22
EURCZK,20251124,032700,24.22,24.22,24.22,24.22
EURCZK,20251124,032800,24.22,24.22,24.22,24.22
EURCZK,20251124,032900,24.22,24.22,24.22,24.22
EURCZK,20251124,033000,24.22,24.22,24.22,24.22
EURCZK,20251124,033100,24.22,24.22,24.22,24.22
EURCZK,20251124,033200,24.22,24.22,24.22,24.22
EURCZK,20251124,033300,24.22,24.22,24.22,24.22
EURCZK,20251124,033400,24.22,24.22,24.22,24.22
EURCZK,20251124,033500,24.22,24.22,24.22,24.22
EURCZK,20251124,033600,24.22,24.22,24.22,24.22
EURCZK,20251124,033700,24.22,24.22,24.22,24.22
EURCZK,20251124,033800,24.22,24.22,24.22,24.22
EURCZK,20251124,033900,24.22,24.22,24.22,24.22
EURCZK,20251124,034000,24.22,24.22,24.22,24.22
EURCZK,20251124,034100,24.22,24.22,24.22,24.22
EURCZK,20251124,034200,24.22,24.22,24.22,24.22
EURCZK,20251124,034300,24.22,24.22,24.22,24.22
EURCZK,20251124,034400,24.22,24.22,24.22,24.22
EURCZK,20251124,034500,24.22,24.22,24.22,24.22
EURCZK,20251124,034600,24.22,24.22,24.22,24.22
EURCZK,20251124,034700,24.22,24.22,24.22,24.22
EURCZK,20251124,034800,24.22,24.22,24.22,24.22
EURCZK,20251124,034900,24.22,24.22,24.22,24.22
EURCZK,20251124,035000,24.22,24.22,24.22,24.22
EURCZK,20251124,035100,24.22,24.22,24.22,24.22
EURCZK,20251124,035200,24.22,24.22,24.22,24.22
EURCZK,20251124,035300,24.22,24.22,24.22,24.22
EURCZK,20251124,035400,24.22,24.22,24.22,24.22
EURCZK,20251124,035500,24.22,24.22,24.22,24.22
EURCZK,20251124,035600,24.22,24.22,24.22,24.22
EURCZK,20251124,035700,24.22,24.22,24.22,24.22
EURCZK,20251124,035800,24.22,24.22,24.22,24.22
EURCZK,20251124,035900,24.22,24.22,24.22,24.22
EURCZK,20251124,040000,24.22,24.22,24.22,24.22
EURCZK,20251124,040100,24.22,24.22,24.22,24.22
EURCZK,20251124,040200,24.22,24.22,24.22,24.22
EURCZK,20251124,040300,24.22,24.22,24.22,24.22
EURCZK,20251124,040400,24.23,24.23,24.23,24.23
EURCZK,20251124,040500,24.23,24.23,24.22,24.22
EURCZK,20251124,040600,24.22,24.22,24.22,24.22
EURCZK,20251124,040700,24.22,24.22,24.22,24.22
EURCZK,20251124,040800,24.22,24.22,24.22,24.22
EURCZK,20251124,040900,24.22,24.22,24.22,24.22
EURCZK,20251124,041000,24.22,24.22,24.22,24.22
EURCZK,20251124,041100,24.22,24.22,24.22,24.22
EURCZK,20251124,041200,24.22,24.22,24.22,24.22
EURCZK,20251124,041300,24.22,24.22,24.22,24.22
EURCZK,20251124,041400,24.22,24.22,24.22,24.22
EURCZK,20251124,041500,24.22,24.22,24.22,24.22
EURCZK,20251124,041600,24.22,24.22,24.22,24.22
EURCZK,20251124,041700,24.22,24.22,24.22,24.22
EURCZK,20251124,041800,24.22,24.22,24.22,24.22
EURCZK,20251124,041900,24.22,24.22,24.22,24.22
EURCZK,20251124,042000,24.22,24.22,24.22,24.22
EURCZK,20251124,042100,24.22,24.22,24.22,24.22
EURCZK,20251124,042200,24.22,24.22,24.22,24.22
EURCZK,20251124,042300,24.22,24.22,24.22,24.22
EURCZK,20251124,042400,24.22,24.22,24.22,24.22
EURCZK,20251124,042500,24.22,24.22,24.22,24.22
EURCZK,20251124,042600,24.22,24.22,24.22,24.22
EURCZK,20251124,042700,24.22,24.22,24.22,24.22
EURCZK,20251124,042800,24.22,24.22,24.22,24.22
EURCZK,20251124,042900,24.22,24.22,24.22,24.22
EURCZK,20251124,043000,24.22,24.22,24.22,24.22
EURCZK,20251124,043100,24.22,24.22,24.22,24.22
EURCZK,20251124,043200,24.22,24.22,24.22,24.22
EURCZK,20251124,043300,24.22,24.23,24.22,24.23
EURCZK,20251124,043400,24.23,24.23,24.23,24.23
EURCZK,20251124,043500,24.22,24.22,24.22,24.22
EURCZK,20251124,043600,24.22,24.22,24.22,24.22
EURCZK,20251124,043700,24.22,24.22,24.22,24.22
EURCZK,20251124,043800,24.22,24.22,24.22,24.22
EURCZK,20251124,043900,24.22,24.22,24.22,24.22
EURCZK,20251124,044000,24.22,24.22,24.22,24.22
EURCZK,20251124,044100,24.22,24.22,24.22,24.22
EURCZK,20251124,044200,24.22,24.22,24.22,24.22
EURCZK,20251124,044300,24.22,24.22,24.22,24.22
EURCZK,20251124,044400,24.22,24.22,24.22,24.22
EURCZK,20251124,044500,24.22,24.22,24.22,24.22
EURCZK,20251124,044600,24.22,24.22,24.22,24.22
EURCZK,20251124,044700,24.22,24.22,24.22,24.22
EURCZK,20251124,044800,24.22,24.22,24.22,24.22
EURCZK,20251124,044900,24.22,24.22,24.22,24.22
EURCZK,20251124,045000,24.22,24.22,24.22,24.22
EURCZK,20251124,045100,24.22,24.22,24.22,24.22
EURCZK,20251124,045200,24.22,24.22,24.22,24.22
EURCZK,20251124,045300,24.22,24.22,24.22,24.22
EURCZK,20251124,045400,24.22,24.22,24.22,24.22
EURCZK,20251124,045500,24.22,24.22,24.22,24.22
EURCZK,20251124,045600,24.22,24.22,24.22,24.22
EURCZK,20251124,045700,24.22,24.22,24.22,24.22
EURCZK,20251124,045800,24.22,24.22,24.22,24.22
EURCZK,20251124,045900,24.22,24.22,24.22,24.22
EURCZK,20251124,050000,24.22,24.22,24.22,24.22
EURCZK,20251124,050100,24.22,24.22,24.22,24.22
EURCZK,20251124,050200,24.22,24.22,24.22,24.22
EURCZK,20251124,050300,24.22,24.22,24.22,24.22
EURCZK,20251124,050400,24.22,24.22,24.22,24.22
EURCZK,20251124,050500,24.22,24.22,24.22,24.22
EURCZK,20251124,050600,24.22,24.22,24.22,24.22
EURCZK,20251124,050700,24.22,24.22,24.22,24.22
EURCZK,20251124,050800,24.22,24.22,24.22,24.22
EURCZK,20251124,050900,24.22,24.22,24.22,24.22
EURCZK,20251124,051000,24.22,24.22,24.22,24.22
EURCZK,20251124,051100,24.22,24.22,24.22,24.22
EURCZK,20251124,051200,24.22,24.22,24.22,24.22
EURCZK,20251124,051300,24.22,24.22,24.22,24.22
EURCZK,20251124,051400,24.22,24.22,24.22,24.22
EURCZK,20251124,051500,24.22,24.22,24.22,24.22
EURCZK,20251124,051600,24.22,24.22,24.22,24.22
EURCZK,20251124,051700,24.22,24.22,24.22,24.22
EURCZK,20251124,051800,24.22,24.22,24.22,24.22
EURCZK,20251124,051900,24.22,24.22,24.22,24.22
EURCZK,20251124,052000,24.22,24.22,24.22,24.22
EURCZK,20251124,052100,24.22,24.22,24.22,24.22
EURCZK,20251124,052200,24.22,24.22,24.22,24.22
EURCZK,20251124,052300,24.22,24.22,24.22,24.22
EURCZK,20251124,052400,24.22,24.22,24.22,24.22
EURCZK,20251124,052500,24.22,24.22,24.22,24.22
EURCZK,20251124,052600,24.22,24.22,24.22,24.22
EURCZK,20251124,052700,24.22,24.22,24.22,24.22
EURCZK,20251124,052800,24.22,24.22,24.22,24.22
EURCZK,20251124,052900,24.22,24.22,24.22,24.22
EURCZK,20251124,053000,24.22,24.22,24.22,24.22
EURCZK,20251124,053100,24.22,24.22,24.22,24.22
EURCZK,20251124,053200,24.22,24.22,24.22,24.22
EURCZK,20251124,053300,24.22,24.22,24.22,24.22
EURCZK,20251124,053400,24.22,24.22,24.22,24.22
EURCZK,20251124,053500,24.22,24.22,24.22,24.22
EURCZK,20251124,053600,24.22,24.22,24.22,24.22
EURCZK,20251124,053700,24.22,24.22,24.22,24.22
EURCZK,20251124,053800,24.22,24.22,24.22,24.22
EURCZK,20251124,053900,24.22,24.22,24.22,24.22
EURCZK,20251124,054000,24.22,24.22,24.22,24.22
EURCZK,20251124,054100,24.22,24.22,24.22,24.22
EURCZK,20251124,054200,24.22,24.22,24.22,24.22
EURCZK,20251124,054300,24.22,24.22,24.22,24.22
EURCZK,20251124,054400,24.22,24.22,24.22,24.22
EURCZK,20251124,054500,24.22,24.22,24.22,24.22
EURCZK,20251124,054600,24.22,24.22,24.22,24.22
EURCZK,20251124,054700,24.22,24.22,24.22,24.22
EURCZK,20251124,054800,24.22,24.22,24.22,24.22
EURCZK,20251124,054900,24.22,24.22,24.22,24.22
EURCZK,20251124,055000,24.22,24.22,24.22,24.22
EURCZK,20251124,055100,24.22,24.22,24.22,24.22
EURCZK,20251124,055200,24.22,24.22,24.22,24.22
EURCZK,20251124,055300,24.22,24.22,24.22,24.22
EURCZK,20251124,055400,24.22,24.22,24.22,24.22
EURCZK,20251124,055500,24.22,24.22,24.22,24.22
EURCZK,20251124,055600,24.22,24.22,24.22,24.22
EURCZK,20251124,055700,24.22,24.22,24.22,24.22
EURCZK,20251124,055800,24.22,24.22,24.22,24.22
EURCZK,20251124,055900,24.22,24.22,24.22,24.22
EURCZK,20251124,060000,24.22,24.22,24.22,24.22
EURCZK,20251124,060100,24.22,24.22,24.22,24.22
EURCZK,20251124,060200,24.22,24.22,24.22,24.22
EURCZK,20251124,060300,24.22,24.22,24.22,24.22
EURCZK,20251124,060400,24.22,24.22,24.22,24.22
EURCZK,20251124,060500,24.22,24.22,24.22,24.22
EURCZK,20251124,060600,24.22,24.22,24.22,24.22
EURCZK,20251124,060700,24.23,24.23,24.23,24.23
EURCZK,20251124,060800,24.23,24.23,24.23,24.23
EURCZK,20251124,060900,24.23,24.23,24.22,24.22
EURCZK,20251124,061000,24.22,24.22,24.22,24.22
EURCZK,20251124,061100,24.22,24.22,24.21,24.21
EURCZK,20251124,061200,24.21,24.21,24.21,24.21
EURCZK,20251124,061300,24.21,24.21,24.21,24.21
EURCZK,20251124,061400,24.21,24.21,24.21,24.21
EURCZK,20251124,061500,24.21,24.21,24.21,24.21
EURCZK,20251124,061600,24.21,24.21,24.21,24.21
EURCZK,20251124,061700,24.21,24.21,24.21,24.21
EURCZK,20251124,061800,24.21,24.21,24.21,24.21
EURCZK,20251124,061900,24.21,24.21,24.21,24.21
EURCZK,20251124,062000,24.21,24.21,24.21,24.21
EURCZK,20251124,062100,24.21,24.21,24.21,24.21
EURCZK,20251124,062200,24.21,24.21,24.21,24.21
EURCZK,20251124,062300,24.21,24.21,24.21,24.21
EURCZK,20251124,062400,24.21,24.21,24.21,24.21
EURCZK,20251124,062500,24.21,24.21,24.21,24.21
EURCZK,20251124,062600,24.21,24.21,24.21,24.21
EURCZK,20251124,062700,24.21,24.21,24.21,24.21
EURCZK,20251124,062800,24.21,24.21,24.21,24.21
EURCZK,20251124,062900,24.21,24.21,24.21,24.21
EURCZK,20251124,063000,24.21,24.21,24.21,24.21
EURCZK,20251124,063100,24.21,24.21,24.21,24.21
EURCZK,20251124,063200,24.21,24.21,24.21,24.21
EURCZK,20251124,063300,24.21,24.21,24.21,24.21
EURCZK,20251124,063400,24.21,24.21,24.21,24.21
EURCZK,20251124,063500,24.22,24.22,24.22,24.22
EURCZK,20251124,063600,24.22,24.22,24.22,24.22
EURCZK,20251124,063700,24.22,24.22,24.22,24.22
EURCZK,20251124,063800,24.22,24.22,24.22,24.22
EURCZK,20251124,063900,24.22,24.22,24.22,24.22
EURCZK,20251124,064000,24.22,24.22,24.22,24.22
EURCZK,20251124,064100,24.22,24.22,24.22,24.22
EURCZK,20251124,064200,24.22,24.22,24.22,24.22
EURCZK,20251124,064300,24.22,24.22,24.22,24.22
EURCZK,20251124,064400,24.22,24.22,24.22,24.22
EURCZK,20251124,064500,24.22,24.22,24.22,24.22
EURCZK,20251124,064600,24.22,24.22,24.22,24.22
EURCZK,20251124,064700,24.22,24.22,24.22,24.22
EURCZK,20251124,064800,24.22,24.22,24.22,24.22
EURCZK,20251124,064900,24.22,24.22,24.22,24.22
EURCZK,20251124,065000,24.22,24.22,24.22,24.22
EURCZK,20251124,065100,24.22,24.22,24.22,24.22
EURCZK,20251124,065200,24.22,24.22,24.22,24.22
EURCZK,20251124,065300,24.22,24.22,24.22,24.22
EURCZK,20251124,065400,24.22,24.22,24.22,24.22
EURCZK,20251124,065500,24.22,24.22,24.22,24.22
EURCZK,20251124,065600,24.22,24.22,24.22,24.22
EURCZK,20251124,065700,24.22,24.22,24.22,24.22
EURCZK,20251124,065800,24.22,24.22,24.21,24.21
EURCZK,20251124,065900,24.21,24.21,24.21,24.21
EURCZK,20251124,070000,24.21,24.21,24.21,24.21
EURCZK,20251124,070100,24.21,24.21,24.21,24.21
EURCZK,20251124,070200,24.21,24.21,24.21,24.21
EURCZK,20251124,070300,24.22,24.22,24.22,24.22
EURCZK,20251124,070400,24.22,24.22,24.22,24.22
EURCZK,20251124,070500,24.22,24.22,24.22,24.22
EURCZK,20251124,070600,24.22,24.22,24.22,24.22
EURCZK,20251124,070700,24.22,24.22,24.22,24.22
EURCZK,20251124,070800,24.22,24.22,24.22,24.22
EURCZK,20251124,070900,24.22,24.22,24.22,24.22
EURCZK,20251124,071000,24.22,24.22,24.22,24.22
EURCZK,20251124,071100,24.22,24.22,24.22,24.22
EURCZK,20251124,071200,24.22,24.22,24.22,24.22
EURCZK,20251124,071300,24.21,24.21,24.21,24.21
EURCZK,20251124,071400,24.21,24.21,24.21,24.21
EURCZK,20251124,071500,24.21,24.21,24.21,24.21
EURCZK,20251124,071600,24.21,24.21,24.21,24.21
EURCZK,20251124,071700,24.21,24.21,24.21,24.21
EURCZK,20251124,071800,24.21,24.21,24.21,24.21
EURCZK,20251124,071900,24.21,24.21,24.21,24.21
EURCZK,20251124,072000,24.21,24.21,24.21,24.21
EURCZK,20251124,072100,24.21,24.22,24.21,24.22
EURCZK,20251124,072200,24.22,24.22,24.22,24.22
EURCZK,20251124,072300,24.21,24.21,24.21,24.21
EURCZK,20251124,072400,24.21,24.21,24.21,24.21
EURCZK,20251124,072500,24.21,24.22,24.21,24.22
EURCZK,20251124,072600,24.21,24.22,24.21,24.22
EURCZK,20251124,072700,24.22,24.22,24.22,24.22
EURCZK,20251124,072800,24.22,24.22,24.22,24.22
EURCZK,20251124,072900,24.22,24.22,24.22,24.22
EURCZK,20251124,073000,24.22,24.22,24.22,24.22
EURCZK,20251124,073100,24.21,24.21,24.21,24.21
EURCZK,20251124,073200,24.21,24.21,24.21,24.21
EURCZK,20251124,073300,24.21,24.22,24.21,24.22
EURCZK,20251124,073400,24.22,24.22,24.22,24.22
EURCZK,20251124,073500,24.22,24.22,24.22,24.22
EURCZK,20251124,073600,24.22,24.22,24.22,24.22
EURCZK,20251124,073700,24.22,24.22,24.22,24.22
EURCZK,20251124,073800,24.22,24.22,24.22,24.22
EURCZK,20251124,073900,24.22,24.22,24.22,24.22
EURCZK,20251124,074000,24.22,24.22,24.22,24.22
EURCZK,20251124,074100,24.22,24.22,24.21,24.21
EURCZK,20251124,074200,24.21,24.21,24.21,24.21
EURCZK,20251124,074300,24.21,24.21,24.21,24.21
EURCZK,20251124,074400,24.21,24.21,24.21,24.21
EURCZK,20251124,074500,24.22,24.22,24.22,24.22
EURCZK,20251124,074600,24.22,24.22,24.22,24.22
EURCZK,20251124,074700,24.22,24.22,24.22,24.22
EURCZK,20251124,074800,24.22,24.22,24.22,24.22
EURCZK,20251124,074900,24.22,24.22,24.22,24.22
EURCZK,20251124,075000,24.22,24.22,24.22,24.22
EURCZK,20251124,075100,24.22,24.22,24.21,24.21
EURCZK,20251124,075200,24.21,24.21,24.21,24.21
EURCZK,20251124,075300,24.21,24.21,24.21,24.21
EURCZK,20251124,075400,24.21,24.21,24.21,24.21
EURCZK,20251124,075500,24.21,24.21,24.21,24.21
EURCZK,20251124,075600,24.21,24.21,24.21,24.21
EURCZK,20251124,075700,24.21,24.21,24.21,24.21
EURCZK,20251124,075800,24.21,24.21,24.21,24.21
EURCZK,20251124,075900,24.21,24.21,24.21,24.21
EURCZK,20251124,080000,24.21,24.21,24.21,24.21
EURCZK,20251124,080100,24.20,24.21,24.20,24.21
EURCZK,20251124,080200,24.21,24.21,24.21,24.21
EURCZK,20251124,080300,24.21,24.21,24.21,24.21
EURCZK,20251124,080400,24.21,24.21,24.21,24.21
EURCZK,20251124,080500,24.21,24.21,24.21,24.21
EURCZK,20251124,080600,24.20,24.20,24.20,24.20
EURCZK,20251124,080700,24.20,24.20,24.20,24.20
EURCZK,20251124,080800,24.20,24.20,24.20,24.20
EURCZK,20251124,080900,24.20,24.20,24.20,24.20
EURCZK,20251124,081000,24.20,24.20,24.20,24.20
EURCZK,20251124,081100,24.20,24.20,24.20,24.20
EURCZK,20251124,081200,24.20,24.20,24.20,24.20
EURCZK,20251124,081300,24.20,24.20,24.20,24.20
EURCZK,20251124,081400,24.20,24.20,24.20,24.20
EURCZK,20251124,081500,24.20,24.20,24.20,24.20
EURCZK,20251124,081600,24.20,24.20,24.20,24.20
EURCZK,20251124,081700,24.20,24.20,24.20,24.20
EURCZK,20251124,081800,24.20,24.20,24.20,24.20
EURCZK,20251124,081900,24.20,24.20,24.20,24.20
EURCZK,20251124,082000,24.20,24.20,24.20,24.20
EURCZK,20251124,082100,24.20,24.20,24.20,24.20
EURCZK,20251124,082200,24.20,24.20,24.20,24.20
EURCZK,20251124,082300,24.20,24.20,24.20,24.20
EURCZK,20251124,082400,24.19,24.20,24.19,24.20
EURCZK,20251124,082500,24.19,24.19,24.19,24.19
EURCZK,20251124,082600,24.19,24.19,24.19,24.19
EURCZK,20251124,082700,24.20,24.20,24.20,24.20
EURCZK,20251124,082800,24.19,24.19,24.19,24.19
EURCZK,20251124,082900,24.19,24.20,24.19,24.19
EURCZK,20251124,083000,24.19,24.19,24.19,24.19
EURCZK,20251124,083100,24.20,24.20,24.20,24.20
EURCZK,20251124,083200,24.20,24.20,24.20,24.20
EURCZK,20251124,083300,24.20,24.20,24.20,24.20
EURCZK,20251124,083400,24.20,24.20,24.20,24.20
EURCZK,20251124,083500,24.20,24.20,24.20,24.20
EURCZK,20251124,083600,24.20,24.20,24.20,24.20
EURCZK,20251124,083700,24.20,24.20,24.20,24.20
EURCZK,20251124,083800,24.20,24.20,24.20,24.20
EURCZK,20251124,083900,24.20,24.20,24.20,24.20
EURCZK,20251124,084000,24.20,24.20,24.20,24.20
EURCZK,20251124,084100,24.20,24.20,24.20,24.20
EURCZK,20251124,084200,24.20,24.20,24.19,24.19
EURCZK,20251124,084300,24.19,24.19,24.19,24.19
EURCZK,20251124,084400,24.19,24.19,24.19,24.19
EURCZK,20251124,084500,24.19,24.19,24.19,24.19
EURCZK,20251124,084600,24.19,24.19,24.19,24.19
EURCZK,20251124,084700,24.19,24.19,24.19,24.19
EURCZK,20251124,084800,24.19,24.19,24.19,24.19
EURCZK,20251124,084900,24.19,24.19,24.19,24.19
EURCZK,20251124,085000,24.19,24.19,24.19,24.19
EURCZK,20251124,085100,24.19,24.19,24.19,24.19
EURCZK,20251124,085200,24.19,24.19,24.19,24.19
EURCZK,20251124,085300,24.19,24.19,24.19,24.19
EURCZK,20251124,085400,24.18,24.19,24.18,24.19
EURCZK,20251124,085500,24.19,24.19,24.19,24.19
EURCZK,20251124,085600,24.18,24.18,24.18,24.18
EURCZK,20251124,085700,24.18,24.18,24.18,24.18
EURCZK,20251124,085800,24.18,24.18,24.18,24.18
EURCZK,20251124,085900,24.18,24.18,24.18,24.18
EURCZK,20251124,090000,24.18,24.18,24.18,24.18
EURCZK,20251124,090100,24.19,24.19,24.18,24.19
EURCZK,20251124,090200,24.19,24.19,24.19,24.19
EURCZK,20251124,090300,24.19,24.19,24.19,24.19
EURCZK,20251124,090400,24.19,24.19,24.19,24.19
EURCZK,20251124,090500,24.19,24.20,24.19,24.20
EURCZK,20251124,090600,24.19,24.19,24.18,24.18
EURCZK,20251124,090700,24.18,24.18,24.18,24.18
EURCZK,20251124,090800,24.19,24.19,24.17,24.17
EURCZK,20251124,090900,24.17,24.17,24.17,24.17
EURCZK,20251124,091000,24.17,24.17,24.17,24.17
EURCZK,20251124,091100,24.17,24.17,24.17,24.17
EURCZK,20251124,091200,24.17,24.17,24.17,24.17
EURCZK,20251124,091300,24.17,24.17,24.17,24.17
EURCZK,20251124,091400,24.18,24.18,24.17,24.17
EURCZK,20251124,091500,24.17,24.17,24.16,24.16
EURCZK,20251124,091600,24.16,24.16,24.16,24.16
EURCZK,20251124,091700,24.16,24.16,24.16,24.16
EURCZK,20251124,091800,24.16,24.16,24.16,24.16
EURCZK,20251124,091900,24.17,24.17,24.16,24.16
EURCZK,20251124,092000,24.17,24.17,24.17,24.17
EURCZK,20251124,092100,24.17,24.17,24.17,24.17
EURCZK,20251124,092200,24.17,24.17,24.17,24.17
EURCZK,20251124,092300,24.17,24.17,24.17,24.17
EURCZK,20251124,092400,24.16,24.16,24.16,24.16
EURCZK,20251124,092500,24.16,24.16,24.16,24.16
EURCZK,20251124,092600,24.16,24.16,24.16,24.16
EURCZK,20251124,092700,24.17,24.17,24.17,24.17
EURCZK,20251124,092800,24.17,24.17,24.17,24.17
EURCZK,20251124,092900,24.17,24.17,24.17,24.17
EURCZK,20251124,093000,24.17,24.17,24.17,24.17
EURCZK,20251124,093100,24.17,24.17,24.16,24.16
EURCZK,20251124,093200,24.16,24.16,24.16,24.16
EURCZK,20251124,093300,24.16,24.16,24.16,24.16
EURCZK,20251124,093400,24.16,24.16,24.16,24.16
EURCZK,20251124,093500,24.16,24.16,24.16,24.16
EURCZK,20251124,093600,24.16,24.17,24.16,24.17
EURCZK,20251124,093700,24.16,24.17,24.16,24.17
EURCZK,20251124,093800,24.17,24.17,24.17,24.17
EURCZK,20251124,093900,24.17,24.17,24.17,24.17
EURCZK,20251124,094000,24.17,24.17,24.17,24.17
EURCZK,20251124,094100,24.17,24.17,24.17,24.17
EURCZK,20251124,094200,24.17,24.17,24.17,24.17
EURCZK,20251124,094300,24.16,24.17,24.16,24.17
EURCZK,20251124,094400,24.18,24.18,24.17,24.17
EURCZK,20251124,094500,24.17,24.17,24.17,24.17
EURCZK,20251124,094600,24.17,24.17,24.17,24.17
EURCZK,20251124,094700,24.17,24.17,24.17,24.17
EURCZK,20251124,094800,24.17,24.17,24.17,24.17
EURCZK,20251124,094900,24.17,24.17,24.17,24.17
EURCZK,20251124,095000,24.17,24.17,24.17,24.17
EURCZK,20251124,095100,24.17,24.17,24.17,24.17
EURCZK,20251124,095200,24.17,24.17,24.17,24.17
EURCZK,20251124,095300,24.17,24.17,24.17,24.17
EURCZK,20251124,095400,24.17,24.17,24.17,24.17
EURCZK,20251124,095500,24.17,24.17,24.17,24.17
EURCZK,20251124,095600,24.17,24.17,24.17,24.17
EURCZK,20251124,095700,24.17,24.17,24.17,24.17
EURCZK,20251124,095800,24.17,24.18,24.17,24.18
EURCZK,20251124,095900,24.18,24.18,24.18,24.18
EURCZK,20251124,100000,24.18,24.18,24.18,24.18
EURCZK,20251124,100100,24.17,24.17,24.17,24.17
EURCZK,20251124,100200,24.17,24.17,24.17,24.17
EURCZK,20251124,100300,24.17,24.18,24.17,24.18
EURCZK,20251124,100400,24.18,24.18,24.18,24.18
EURCZK,20251124,100500,24.18,24.18,24.18,24.18
EURCZK,20251124,100600,24.19,24.19,24.19,24.19
EURCZK,20251124,100700,24.17,24.17,24.17,24.17
EURCZK,20251124,100800,24.17,24.18,24.17,24.18
EURCZK,20251124,100900,24.18,24.18,24.18,24.18
EURCZK,20251124,101000,24.18,24.18,24.18,24.18
EURCZK,20251124,101100,24.18,24.18,24.18,24.18
EURCZK,20251124,101200,24.18,24.18,24.17,24.17
EURCZK,20251124,101300,24.18,24.18,24.18,24.18
EURCZK,20251124,101400,24.18,24.18,24.18,24.18
EURCZK,20251124,101500,24.18,24.18,24.18,24.18
EURCZK,20251124,101600,24.18,24.18,24.18,24.18
EURCZK,20251124,101700,24.18,24.18,24.18,24.18
EURCZK,20251124,101800,24.18,24.18,24.17,24.17
EURCZK,20251124,101900,24.18,24.18,24.18,24.18
EURCZK,20251124,102000,24.18,24.18,24.17,24.17
EURCZK,20251124,102100,24.18,24.18,24.18,24.18
EURCZK,20251124,102200,24.18,24.18,24.18,24.18
EURCZK,20251124,102300,24.18,24.18,24.18,24.18
EURCZK,20251124,102400,24.18,24.18,24.18,24.18
EURCZK,20251124,102500,24.18,24.18,24.18,24.18
EURCZK,20251124,102600,24.18,24.19,24.18,24.19
EURCZK,20251124,102700,24.19,24.19,24.18,24.18
EURCZK,20251124,102800,24.18,24.18,24.18,24.18
EURCZK,20251124,102900,24.18,24.18,24.18,24.18
EURCZK,20251124,103000,24.18,24.18,24.18,24.18
EURCZK,20251124,103100,24.18,24.19,24.18,24.19
EURCZK,20251124,103200,24.19,24.19,24.19,24.19
EURCZK,20251124,103300,24.19,24.19,24.19,24.19
EURCZK,20251124,103400,24.19,24.19,24.19,24.19
EURCZK,20251124,103500,24.18,24.18,24.18,24.18
EURCZK,20251124,103600,24.19,24.19,24.19,24.19
EURCZK,20251124,103700,24.19,24.19,24.19,24.19
EURCZK,20251124,103800,24.19,24.19,24.19,24.19
EURCZK,20251124,103900,24.19,24.19,24.19,24.19
EURCZK,20251124,104000,24.19,24.19,24.19,24.19
EURCZK,20251124,104100,24.20,24.20,24.19,24.19
EURCZK,20251124,104200,24.19,24.19,24.19,24.19
EURCZK,20251124,104300,24.19,24.19,24.19,24.19
EURCZK,20251124,104400,24.19,24.19,24.19,24.19
EURCZK,20251124,104500,24.19,24.20,24.19,24.20
EURCZK,20251124,104600,24.20,24.20,24.20,24.20
EURCZK,20251124,104700,24.20,24.20,24.20,24.20
EURCZK,20251124,104800,24.20,24.20,24.19,24.19
EURCZK,20251124,104900,24.19,24.19,24.19,24.19
EURCZK,20251124,105000,24.19,24.19,24.19,24.19
EURCZK,20251124,105100,24.19,24.19,24.19,24.19
EURCZK,20251124,105200,24.19,24.19,24.19,24.19
EURCZK,20251124,105300,24.19,24.19,24.19,24.19
EURCZK,20251124,105400,24.19,24.19,24.19,24.19
EURCZK,20251124,105500,24.19,24.19,24.19,24.19
EURCZK,20251124,105600,24.19,24.19,24.19,24.19
EURCZK,20251124,105700,24.19,24.19,24.19,24.19
EURCZK,20251124,105800,24.19,24.19,24.19,24.19
EURCZK,20251124,105900,24.19,24.19,24.19,24.19
EURCZK,20251124,110000,24.19,24.19,24.19,24.19
EURCZK,20251124,110100,24.19,24.19,24.19,24.19
EURCZK,20251124,110200,24.19,24.19,24.19,24.19
EURCZK,20251124,110300,24.19,24.19,24.19,24.19
EURCZK,20251124,110400,24.19,24.19,24.19,24.19
EURCZK,20251124,110500,24.19,24.19,24.19,24.19
EURCZK,20251124,110600,24.19,24.19,24.19,24.19
EURCZK,20251124,110700,24.19,24.19,24.19,24.19
EURCZK,20251124,110800,24.19,24.19,24.19,24.19
EURCZK,20251124,110900,24.19,24.19,24.19,24.19
EURCZK,20251124,111000,24.19,24.19,24.19,24.19
EURCZK,20251124,111100,24.18,24.19,24.18,24.19
EURCZK,20251124,111200,24.19,24.19,24.19,24.19
EURCZK,20251124,111300,24.19,24.19,24.19,24.19
EURCZK,20251124,111400,24.19,24.19,24.18,24.18
EURCZK,20251124,111500,24.18,24.18,24.18,24.18
EURCZK,20251124,111600,24.18,24.18,24.18,24.18
EURCZK,20251124,111700,24.18,24.18,24.18,24.18
EURCZK,20251124,111800,24.18,24.18,24.18,24.18
EURCZK,20251124,111900,24.18,24.18,24.18,24.18
EURCZK,20251124,112000,24.18,24.18,24.18,24.18
EURCZK,20251124,112100,24.19,24.19,24.19,24.19
EURCZK,20251124,112200,24.18,24.18,24.18,24.18
EURCZK,20251124,112300,24.19,24.19,24.19,24.19
EURCZK,20251124,112400,24.18,24.18,24.18,24.18
EURCZK,20251124,112500,24.18,24.18,24.18,24.18
EURCZK,20251124,112600,24.18,24.19,24.18,24.19
EURCZK,20251124,112700,24.19,24.19,24.19,24.19
EURCZK,20251124,112800,24.18,24.19,24.18,24.19
EURCZK,20251124,112900,24.18,24.18,24.18,24.18
EURCZK,20251124,113000,24.18,24.19,24.18,24.19
EURCZK,20251124,113100,24.19,24.19,24.19,24.19
EURCZK,20251124,113200,24.19,24.19,24.19,24.19
EURCZK,20251124,113300,24.19,24.19,24.19,24.19
EURCZK,20251124,113400,24.19,24.19,24.19,24.19
EURCZK,20251124,113500,24.19,24.19,24.19,24.19
EURCZK,20251124,113600,24.18,24.18,24.18,24.18
EURCZK,20251124,113700,24.18,24.18,24.18,24.18
EURCZK,20251124,113800,24.18,24.18,24.18,24.18
EURCZK,20251124,113900,24.18,24.18,24.17,24.17
EURCZK,20251124,114000,24.17,24.17,24.17,24.17
EURCZK,20251124,114100,24.17,24.17,24.17,24.17
EURCZK,20251124,114200,24.17,24.17,24.17,24.17
EURCZK,20251124,114300,24.17,24.17,24.17,24.17
EURCZK,20251124,114400,24.17,24.17,24.17,24.17
EURCZK,20251124,114500,24.17,24.17,24.17,24.17
EURCZK,20251124,114600,24.17,24.17,24.17,24.17
EURCZK,20251124,114700,24.17,24.17,24.17,24.17
EURCZK,20251124,114800,24.17,24.17,24.17,24.17
EURCZK,20251124,114900,24.17,24.17,24.17,24.17
EURCZK,20251124,115000,24.17,24.17,24.17,24.17
EURCZK,20251124,115100,24.17,24.17,24.17,24.17
EURCZK,20251124,115200,24.17,24.17,24.17,24.17
EURCZK,20251124,115300,24.17,24.17,24.17,24.17
EURCZK,20251124,115400,24.17,24.17,24.17,24.17
EURCZK,20251124,115500,24.17,24.17,24.17,24.17
EURCZK,20251124,115600,24.17,24.17,24.17,24.17
EURCZK,20251124,115700,24.16,24.17,24.16,24.17
EURCZK,20251124,115800,24.17,24.17,24.17,24.17
EURCZK,20251124,115900,24.17,24.17,24.17,24.17
EURCZK,20251124,120000,24.17,24.17,24.17,24.17
EURCZK,20251124,120100,24.17,24.17,24.17,24.17
EURCZK,20251124,120200,24.17,24.17,24.17,24.17
EURCZK,20251124,120300,24.17,24.17,24.17,24.17
EURCZK,20251124,120400,24.17,24.17,24.17,24.17
EURCZK,20251124,120500,24.17,24.17,24.17,24.17
EURCZK,20251124,120600,24.17,24.17,24.17,24.17
EURCZK,20251124,120700,24.16,24.16,24.16,24.16
EURCZK,20251124,120800,24.16,24.16,24.16,24.16
EURCZK,20251124,120900,24.16,24.16,24.16,24.16
EURCZK,20251124,121000,24.16,24.16,24.16,24.16
EURCZK,20251124,121100,24.16,24.16,24.16,24.16
EURCZK,20251124,121200,24.16,24.16,24.16,24.16
EURCZK,20251124,121300,24.16,24.16,24.16,24.16
EURCZK,20251124,121400,24.16,24.16,24.16,24.16
EURCZK,20251124,121500,24.16,24.17,24.16,24.17
EURCZK,20251124,121600,24.17,24.17,24.17,24.17
EURCZK,20251124,121700,24.17,24.17,24.17,24.17
EURCZK,20251124,121800,24.17,24.17,24.17,24.17
EURCZK,20251124,121900,24.17,24.17,24.17,24.17
EURCZK,20251124,122000,24.17,24.17,24.17,24.17
EURCZK,20251124,122100,24.17,24.17,24.17,24.17
EURCZK,20251124,122200,24.17,24.17,24.17,24.17
EURCZK,20251124,122300,24.17,24.17,24.17,24.17
EURCZK,20251124,122400,24.17,24.17,24.17,24.17
EURCZK,20251124,122500,24.17,24.17,24.17,24.17
EURCZK,20251124,122600,24.17,24.17,24.17,24.17
EURCZK,20251124,122700,24.17,24.17,24.17,24.17
EURCZK,20251124,122800,24.17,24.17,24.17,24.17
EURCZK,20251124,122900,24.17,24.17,24.17,24.17
EURCZK,20251124,123000,24.17,24.18,24.17,24.18
EURCZK,20251124,123100,24.17,24.17,24.17,24.17
EURCZK,20251124,123200,24.17,24.17,24.17,24.17
EURCZK,20251124,123300,24.17,24.17,24.17,24.17
EURCZK,20251124,123400,24.17,24.17,24.17,24.17
EURCZK,20251124,123500,24.17,24.17,24.17,24.17
EURCZK,20251124,123600,24.17,24.17,24.17,24.17
EURCZK,20251124,123700,24.17,24.17,24.17,24.17
EURCZK,20251124,123800,24.17,24.17,24.17,24.17
EURCZK,20251124,123900,24.17,24.17,24.17,24.17
EURCZK,20251124,124000,24.17,24.17,24.17,24.17
EURCZK,20251124,124100,24.17,24.17,24.17,24.17
EURCZK,20251124,124200,24.17,24.17,24.16,24.17
EURCZK,20251124,124300,24.17,24.17,24.17,24.17
EURCZK,20251124,124400,24.17,24.17,24.17,24.17
EURCZK,20251124,124500,24.17,24.17,24.17,24.17
EURCZK,20251124,124600,24.17,24.17,24.17,24.17
EURCZK,20251124,124700,24.17,24.17,24.17,24.17
EURCZK,20251124,124800,24.17,24.17,24.17,24.17
EURCZK,20251124,124900,24.17,24.17,24.17,24.17
EURCZK,20251124,125000,24.18,24.18,24.18,24.18
EURCZK,20251124,125100,24.18,24.18,24.18,24.18
EURCZK,20251124,125200,24.18,24.18,24.18,24.18
EURCZK,20251124,125300,24.18,24.18,24.18,24.18
EURCZK,20251124,125400,24.18,24.18,24.18,24.18
EURCZK,20251124,125500,24.18,24.18,24.18,24.18
EURCZK,20251124,125600,24.18,24.18,24.18,24.18
EURCZK,20251124,125700,24.18,24.18,24.18,24.18
EURCZK,20251124,125800,24.18,24.18,24.18,24.18
EURCZK,20251124,125900,24.18,24.18,24.18,24.18
EURCZK,20251124,130000,24.18,24.18,24.18,24.18
EURCZK,20251124,130100,24.18,24.18,24.18,24.18
EURCZK,20251124,130200,24.18,24.18,24.18,24.18
EURCZK,20251124,130300,24.18,24.18,24.18,24.18
EURCZK,20251124,130400,24.18,24.18,24.18,24.18
EURCZK,20251124,130500,24.18,24.18,24.18,24.18
EURCZK,20251124,130600,24.18,24.18,24.18,24.18
EURCZK,20251124,130700,24.17,24.17,24.17,24.17
EURCZK,20251124,130800,24.17,24.17,24.17,24.17
EURCZK,20251124,130900,24.17,24.17,24.17,24.17
EURCZK,20251124,131000,24.17,24.17,24.17,24.17
EURCZK,20251124,131100,24.17,24.17,24.17,24.17
EURCZK,20251124,131200,24.17,24.17,24.16,24.16
EURCZK,20251124,131300,24.16,24.16,24.16,24.16
EURCZK,20251124,131400,24.16,24.16,24.16,24.16
EURCZK,20251124,131500,24.17,24.17,24.16,24.16
EURCZK,20251124,131600,24.16,24.17,24.16,24.17
EURCZK,20251124,131700,24.17,24.17,24.17,24.17
EURCZK,20251124,131800,24.17,24.17,24.17,24.17
EURCZK,20251124,131900,24.17,24.17,24.17,24.17
EURCZK,20251124,132000,24.17,24.17,24.17,24.17
EURCZK,20251124,132100,24.17,24.17,24.17,24.17
EURCZK,20251124,132200,24.17,24.17,24.17,24.17
EURCZK,20251124,132300,24.17,24.17,24.17,24.17
EURCZK,20251124,132400,24.17,24.17,24.17,24.17
EURCZK,20251124,132500,24.17,24.17,24.17,24.17
EURCZK,20251124,132600,24.17,24.17,24.17,24.17
EURCZK,20251124,132700,24.17,24.17,24.17,24.17
EURCZK,20251124,132800,24.17,24.17,24.17,24.17
EURCZK,20251124,132900,24.17,24.17,24.17,24.17
EURCZK,20251124,133000,24.17,24.17,24.17,24.17
EURCZK,20251124,133100,24.17,24.18,24.17,24.18
EURCZK,20251124,133200,24.18,24.18,24.18,24.18
EURCZK,20251124,133300,24.18,24.18,24.18,24.18
EURCZK,20251124,133400,24.18,24.18,24.18,24.18
EURCZK,20251124,133500,24.18,24.18,24.18,24.18
EURCZK,20251124,133600,24.18,24.18,24.18,24.18
EURCZK,20251124,133700,24.18,24.18,24.18,24.18
EURCZK,20251124,133800,24.18,24.18,24.18,24.18
EURCZK,20251124,133900,24.17,24.18,24.17,24.18
EURCZK,20251124,134000,24.18,24.18,24.18,24.18
EURCZK,20251124,134100,24.18,24.18,24.18,24.18
EURCZK,20251124,134200,24.17,24.17,24.17,24.17
EURCZK,20251124,134300,24.17,24.18,24.17,24.18
EURCZK,20251124,134400,24.18,24.18,24.18,24.18
EURCZK,20251124,134500,24.18,24.18,24.18,24.18
EURCZK,20251124,134600,24.19,24.19,24.18,24.18
EURCZK,20251124,134700,24.19,24.19,24.19,24.19
EURCZK,20251124,134800,24.19,24.19,24.17,24.17
EURCZK,20251124,134900,24.16,24.16,24.16,24.16
EURCZK,20251124,135000,24.16,24.16,24.16,24.16
EURCZK,20251124,135100,24.16,24.16,24.16,24.16
EURCZK,20251124,135200,24.16,24.16,24.16,24.16
EURCZK,20251124,135300,24.16,24.16,24.16,24.16
EURCZK,20251124,135400,24.15,24.15,24.15,24.15
EURCZK,20251124,135500,24.15,24.15,24.15,24.15
EURCZK,20251124,135600,24.15,24.15,24.15,24.15
EURCZK,20251124,135700,24.15,24.15,24.15,24.15
EURCZK,20251124,135800,24.15,24.15,24.15,24.15
EURCZK,20251124,135900,24.15,24.15,24.15,24.15
EURCZK,20251124,140000,24.15,24.15,24.15,24.15
EURCZK,20251124,140100,24.16,24.16,24.16,24.16
EURCZK,20251124,140200,24.16,24.16,24.16,24.16
EURCZK,20251124,140300,24.16,24.16,24.16,24.16
EURCZK,20251124,140400,24.16,24.16,24.15,24.16
EURCZK,20251124,140500,24.15,24.15,24.15,24.15
EURCZK,20251124,140600,24.15,24.15,24.15,24.15
EURCZK,20251124,140700,24.15,24.15,24.15,24.15
EURCZK,20251124,140800,24.15,24.15,24.14,24.14
EURCZK,20251124,140900,24.15,24.15,24.14,24.14
EURCZK,20251124,141000,24.14,24.14,24.14,24.14
EURCZK,20251124,141100,24.14,24.14,24.14,24.14
EURCZK,20251124,141200,24.15,24.15,24.15,24.15
EURCZK,20251124,141300,24.15,24.15,24.14,24.14
EURCZK,20251124,141400,24.15,24.15,24.15,24.15
EURCZK,20251124,141500,24.15,24.15,24.14,24.14
EURCZK,20251124,141600,24.14,24.14,24.14,24.14
EURCZK,20251124,141700,24.15,24.15,24.14,24.14
EURCZK,20251124,141800,24.15,24.15,24.15,24.15
EURCZK,20251124,141900,24.14,24.14,24.14,24.14
EURCZK,20251124,142000,24.14,24.14,24.14,24.14
EURCZK,20251124,142100,24.15,24.15,24.15,24.15
EURCZK,20251124,142200,24.15,24.15,24.15,24.15
EURCZK,20251124,142300,24.15,24.15,24.15,24.15
EURCZK,20251124,142400,24.15,24.16,24.15,24.16
EURCZK,20251124,142500,24.16,24.16,24.16,24.16
EURCZK,20251124,142600,24.16,24.16,24.16,24.16
EURCZK,20251124,142700,24.16,24.16,24.16,24.16
EURCZK,20251124,142800,24.16,24.16,24.16,24.16
EURCZK,20251124,142900,24.16,24.16,24.16,24.16
EURCZK,20251124,143000,24.16,24.16,24.16,24.16
EURCZK,20251124,143100,24.16,24.17,24.16,24.17
EURCZK,20251124,143200,24.17,24.17,24.17,24.17
EURCZK,20251124,143300,24.17,24.17,24.17,24.17
EURCZK,20251124,143400,24.17,24.17,24.17,24.17
EURCZK,20251124,143500,24.17,24.17,24.17,24.17
EURCZK,20251124,143600,24.17,24.17,24.17,24.17
EURCZK,20251124,143700,24.17,24.17,24.17,24.17
EURCZK,20251124,143800,24.16,24.16,24.16,24.16
EURCZK,20251124,143900,24.16,24.16,24.16,24.16
EURCZK,20251124,144000,24.16,24.16,24.16,24.16
EURCZK,20251124,144100,24.16,24.16,24.16,24.16
EURCZK,20251124,144200,24.16,24.16,24.16,24.16
EURCZK,20251124,144300,24.16,24.16,24.16,24.16
EURCZK,20251124,144400,24.16,24.16,24.16,24.16
EURCZK,20251124,144500,24.16,24.16,24.16,24.16
EURCZK,20251124,144600,24.16,24.16,24.16,24.16
EURCZK,20251124,144700,24.16,24.16,24.16,24.16
EURCZK,20251124,144800,24.16,24.16,24.16,24.16
EURCZK,20251124,144900,24.17,24.17,24.17,24.17
EURCZK,20251124,145000,24.17,24.17,24.17,24.17
EURCZK,20251124,145100,24.17,24.17,24.17,24.17
EURCZK,20251124,145200,24.17,24.17,24.17,24.17
EURCZK,20251124,145300,24.17,24.17,24.17,24.17
EURCZK,20251124,145400,24.17,24.17,24.17,24.17
EURCZK,20251124,145500,24.17,24.17,24.17,24.17
EURCZK,20251124,145600,24.17,24.17,24.16,24.16
EURCZK,20251124,145700,24.16,24.17,24.16,24.17
EURCZK,20251124,145800,24.16,24.16,24.15,24.15
EURCZK,20251124,145900,24.15,24.15,24.15,24.15
EURCZK,20251124,150000,24.15,24.15,24.15,24.15
EURCZK,20251124,150100,24.15,24.15,24.15,24.15
EURCZK,20251124,150200,24.15,24.15,24.15,24.15
EURCZK,20251124,150300,24.15,24.15,24.15,24.15
EURCZK,20251124,150400,24.15,24.15,24.15,24.15
EURCZK,20251124,150500,24.15,24.15,24.15,24.15
EURCZK,20251124,150600,24.15,24.15,24.15,24.15
EURCZK,20251124,150700,24.15,24.15,24.15,24.15
EURCZK,20251124,150800,24.15,24.15,24.15,24.15
EURCZK,20251124,150900,24.15,24.15,24.15,24.15
EURCZK,20251124,151000,24.15,24.15,24.15,24.15
EURCZK,20251124,151100,24.15,24.15,24.15,24.15
EURCZK,20251124,151200,24.15,24.15,24.15,24.15
EURCZK,20251124,151300,24.15,24.15,24.15,24.15
EURCZK,20251124,151400,24.15,24.15,24.14,24.15
EURCZK,20251124,151500,24.14,24.14,24.14,24.14
EURCZK,20251124,151600,24.14,24.14,24.14,24.14
EURCZK,20251124,151700,24.14,24.14,24.14,24.14
EURCZK,20251124,151800,24.14,24.14,24.14,24.14
EURCZK,20251124,151900,24.14,24.14,24.14,24.14
EURCZK,20251124,152000,24.14,24.14,24.14,24.14
EURCZK,20251124,152100,24.14,24.14,24.14,24.14
EURCZK,20251124,152200,24.14,24.14,24.13,24.13
EURCZK,20251124,152300,24.13,24.13,24.13,24.13
EURCZK,20251124,152400,24.13,24.13,24.13,24.13
EURCZK,20251124,152500,24.13,24.15,24.13,24.15
EURCZK,20251124,152600,24.14,24.15,24.14,24.15
EURCZK,20251124,152700,24.15,24.15,24.15,24.15
EURCZK,20251124,152800,24.15,24.15,24.15,24.15
EURCZK,20251124,152900,24.15,24.15,24.15,24.15
EURCZK,20251124,153000,24.15,24.15,24.15,24.15
EURCZK,20251124,153100,24.14,24.15,24.14,24.15
EURCZK,20251124,153200,24.14,24.15,24.14,24.15
EURCZK,20251124,153300,24.15,24.15,24.15,24.15
EURCZK,20251124,153400,24.15,24.15,24.15,24.15
EURCZK,20251124,153500,24.15,24.15,24.15,24.15
EURCZK,20251124,153600,24.15,24.15,24.15,24.15
EURCZK,20251124,153700,24.15,24.15,24.15,24.15
EURCZK,20251124,153800,24.16,24.16,24.16,24.16
EURCZK,20251124,153900,24.16,24.16,24.15,24.15
EURCZK,20251124,154000,24.16,24.16,24.15,24.15
EURCZK,20251124,154100,24.16,24.16,24.15,24.16
EURCZK,20251124,154200,24.16,24.16,24.16,24.16
EURCZK,20251124,154300,24.15,24.15,24.15,24.15
EURCZK,20251124,154400,24.15,24.15,24.15,24.15
EURCZK,20251124,154500,24.15,24.15,24.14,24.15
EURCZK,20251124,154600,24.14,24.14,24.14,24.14
EURCZK,20251124,154700,24.14,24.14,24.14,24.14
EURCZK,20251124,154800,24.14,24.14,24.14,24.14
EURCZK,20251124,154900,24.14,24.14,24.14,24.14
EURCZK,20251124,155000,24.14,24.15,24.14,24.15
EURCZK,20251124,155100,24.15,24.15,24.15,24.15
EURCZK,20251124,155200,24.14,24.15,24.14,24.15
EURCZK,20251124,155300,24.15,24.15,24.15,24.15
EURCZK,20251124,155400,24.15,24.15,24.15,24.15
EURCZK,20251124,155500,24.15,24.15,24.15,24.15
EURCZK,20251124,155600,24.15,24.15,24.15,24.15
EURCZK,20251124,155700,24.15,24.15,24.15,24.15
EURCZK,20251124,155800,24.15,24.15,24.15,24.15
EURCZK,20251124,155900,24.15,24.15,24.15,24.15
EURCZK,20251124,160000,24.15,24.15,24.15,24.15
EURCZK,20251124,160100,24.14,24.15,24.14,24.15
EURCZK,20251124,160200,24.15,24.15,24.15,24.15
EURCZK,20251124,160300,24.15,24.15,24.15,24.15
EURCZK,20251124,160400,24.14,24.14,24.14,24.14
EURCZK,20251124,160500,24.14,24.14,24.14,24.14
EURCZK,20251124,160600,24.14,24.14,24.14,24.14
EURCZK,20251124,160700,24.14,24.14,24.14,24.14
EURCZK,20251124,160800,24.14,24.14,24.14,24.14
EURCZK,20251124,160900,24.14,24.15,24.14,24.15
EURCZK,20251124,161000,24.15,24.15,24.15,24.15
EURCZK,20251124,161100,24.14,24.14,24.14,24.14
EURCZK,20251124,161200,24.14,24.15,24.14,24.15
EURCZK,20251124,161300,24.15,24.15,24.15,24.15
EURCZK,20251124,161400,24.16,24.16,24.16,24.16
EURCZK,20251124,161500,24.15,24.15,24.15,24.15
EURCZK,20251124,161600,24.16,24.16,24.15,24.15
EURCZK,20251124,161700,24.16,24.16,24.16,24.16
EURCZK,20251124,161800,24.16,24.16,24.16,24.16
EURCZK,20251124,161900,24.15,24.15,24.15,24.15
EURCZK,20251124,162000,24.15,24.15,24.15,24.15
EURCZK,20251124,162100,24.15,24.15,24.15,24.15
EURCZK,20251124,162200,24.15,24.15,24.15,24.15
EURCZK,20251124,162300,24.15,24.15,24.15,24.15
EURCZK,20251124,162400,24.15,24.15,24.15,24.15
EURCZK,20251124,162500,24.15,24.15,24.15,24.15
EURCZK,20251124,162600,24.15,24.15,24.15,24.15
EURCZK,20251124,162700,24.15,24.15,24.15,24.15
EURCZK,20251124,162800,24.15,24.15,24.15,24.15
EURCZK,20251124,162900,24.15,24.15,24.15,24.15
EURCZK,20251124,163000,24.15,24.15,24.15,24.15
EURCZK,20251124,163100,24.15,24.15,24.15,24.15
EURCZK,20251124,163200,24.15,24.15,24.15,24.15
EURCZK,20251124,163300,24.15,24.15,24.15,24.15
EURCZK,20251124,163400,24.15,24.15,24.15,24.15
EURCZK,20251124,163500,24.15,24.16,24.15,24.16
EURCZK,20251124,163600,24.16,24.16,24.16,24.16
EURCZK,20251124,163700,24.16,24.16,24.16,24.16
EURCZK,20251124,163800,24.16,24.16,24.16,24.16
EURCZK,20251124,163900,24.16,24.16,24.16,24.16
EURCZK,20251124,164000,24.17,24.17,24.17,24.17
EURCZK,20251124,164100,24.17,24.17,24.17,24.17
EURCZK,20251124,164200,24.17,24.17,24.17,24.17
EURCZK,20251124,164300,24.17,24.17,24.16,24.16
EURCZK,20251124,164400,24.16,24.16,24.16,24.16
EURCZK,20251124,164500,24.16,24.16,24.16,24.16
EURCZK,20251124,164600,24.16,24.16,24.16,24.16
EURCZK,20251124,164700,24.16,24.16,24.16,24.16
EURCZK,20251124,164800,24.16,24.16,24.16,24.16
EURCZK,20251124,164900,24.16,24.16,24.16,24.16
EURCZK,20251124,165000,24.16,24.16,24.16,24.16
EURCZK,20251124,165100,24.16,24.16,24.15,24.15
EURCZK,20251124,165200,24.16,24.16,24.15,24.16
EURCZK,20251124,165300,24.16,24.16,24.16,24.16
EURCZK,20251124,165400,24.15,24.15,24.14,24.14
EURCZK,20251124,165500,24.15,24.15,24.15,24.15
EURCZK,20251124,165600,24.15,24.15,24.14,24.14
EURCZK,20251124,165700,24.14,24.14,24.14,24.14
EURCZK,20251124,165800,24.15,24.15,24.15,24.15
EURCZK,20251124,165900,24.15,24.15,24.15,24.15
EURCZK,20251124,170000,24.15,24.15,24.15,24.15
EURCZK,20251124,170100,24.15,24.15,24.15,24.15
EURCZK,20251124,170200,24.15,24.15,24.15,24.15
EURCZK,20251124,170300,24.15,24.15,24.15,24.15
EURCZK,20251124,170400,24.15,24.15,24.15,24.15
EURCZK,20251124,170500,24.15,24.15,24.15,24.15
EURCZK,20251124,170600,24.15,24.15,24.15,24.15
EURCZK,20251124,170700,24.15,24.15,24.15,24.15
EURCZK,20251124,170800,24.14,24.14,24.14,24.14
EURCZK,20251124,170900,24.14,24.15,24.14,24.15
EURCZK,20251124,171000,24.15,24.15,24.15,24.15
EURCZK,20251124,171100,24.15,24.15,24.15,24.15
EURCZK,20251124,171200,24.15,24.15,24.15,24.15
EURCZK,20251124,171300,24.15,24.15,24.15,24.15
EURCZK,20251124,171400,24.15,24.15,24.15,24.15
EURCZK,20251124,171500,24.14,24.15,24.14,24.15
EURCZK,20251124,171600,24.14,24.14,24.14,24.14
EURCZK,20251124,171700,24.14,24.14,24.13,24.14
EURCZK,20251124,171800,24.14,24.14,24.14,24.14
EURCZK,20251124,171900,24.14,24.14,24.14,24.14
EURCZK,20251124,172000,24.14,24.14,24.14,24.14
EURCZK,20251124,172100,24.13,24.13,24.13,24.13
EURCZK,20251124,172200,24.13,24.13,24.13,24.13
EURCZK,20251124,172300,24.13,24.13,24.13,24.13
EURCZK,20251124,172400,24.13,24.13,24.13,24.13
EURCZK,20251124,172500,24.13,24.13,24.13,24.13
EURCZK,20251124,172600,24.13,24.13,24.13,24.13
EURCZK,20251124,172700,24.13,24.13,24.13,24.13
EURCZK,20251124,172800,24.13,24.13,24.13,24.13
EURCZK,20251124,172900,24.13,24.13,24.13,24.13
EURCZK,20251124,173000,24.13,24.13,24.13,24.13
EURCZK,20251124,173100,24.14,24.14,24.14,24.14
EURCZK,20251124,173200,24.14,24.15,24.14,24.15
EURCZK,20251124,173300,24.14,24.15,24.14,24.15
EURCZK,20251124,173400,24.15,24.15,24.15,24.15
EURCZK,20251124,173500,24.15,24.15,24.15,24.15
EURCZK,20251124,173600,24.15,24.15,24.15,24.15
EURCZK,20251124,173700,24.15,24.15,24.15,24.15
EURCZK,20251124,173800,24.15,24.15,24.15,24.15
EURCZK,20251124,173900,24.15,24.15,24.15,24.15
EURCZK,20251124,174000,24.15,24.15,24.15,24.15
EURCZK,20251124,174100,24.15,24.15,24.15,24.15
EURCZK,20251124,174200,24.15,24.15,24.15,24.15
EURCZK,20251124,174300,24.15,24.15,24.15,24.15
EURCZK,20251124,174400,24.15,24.15,24.15,24.15
EURCZK,20251124,174500,24.15,24.15,24.15,24.15
EURCZK,20251124,174600,24.15,24.15,24.15,24.15
EURCZK,20251124,174700,24.15,24.15,24.15,24.15
EURCZK,20251124,174800,24.15,24.15,24.15,24.15
EURCZK,20251124,174900,24.15,24.15,24.15,24.15
EURCZK,20251124,175000,24.15,24.15,24.15,24.15
EURCZK,20251124,175100,24.15,24.15,24.15,24.15
EURCZK,20251124,175200,24.15,24.15,24.15,24.15
EURCZK,20251124,175300,24.15,24.15,24.15,24.15
EURCZK,20251124,175400,24.15,24.15,24.15,24.15
EURCZK,20251124,175500,24.14,24.14,24.14,24.14
EURCZK,20251124,175600,24.14,24.14,24.14,24.14
EURCZK,20251124,175700,24.14,24.14,24.14,24.14
EURCZK,20251124,175800,24.14,24.14,24.14,24.14
EURCZK,20251124,175900,24.14,24.14,24.14,24.14
EURCZK,20251124,180000,24.14,24.14,24.13,24.13
EURCZK,20251124,180100,24.13,24.13,24.13,24.13
EURCZK,20251124,180200,24.13,24.13,24.13,24.13
EURCZK,20251124,180300,24.13,24.13,24.13,24.13
EURCZK,20251124,180400,24.13,24.13,24.13,24.13
EURCZK,20251124,180500,24.13,24.13,24.13,24.13
EURCZK,20251124,180600,24.13,24.13,24.13,24.13
EURCZK,20251124,180700,24.12,24.12,24.12,24.12
EURCZK,20251124,180800,24.13,24.15,24.13,24.15
EURCZK,20251124,180900,24.15,24.15,24.15,24.15
EURCZK,20251124,181000,24.15,24.15,24.15,24.15
EURCZK,20251124,181100,24.15,24.15,24.15,24.15
EURCZK,20251124,181200,24.15,24.15,24.15,24.15
EURCZK,20251124,181300,24.15,24.15,24.15,24.15
EURCZK,20251124,181400,24.15,24.15,24.15,24.15
EURCZK,20251124,181500,24.15,24.15,24.15,24.15
EURCZK,20251124,181600,24.15,24.15,24.15,24.15
EURCZK,20251124,181700,24.15,24.15,24.15,24.15
EURCZK,20251124,181800,24.15,24.15,24.15,24.15
EURCZK,20251124,181900,24.15,24.15,24.15,24.15
EURCZK,20251124,182000,24.15,24.15,24.15,24.15
EURCZK,20251124,182100,24.15,24.15,24.15,24.15
EURCZK,20251124,182200,24.15,24.15,24.15,24.15
EURCZK,20251124,182300,24.15,24.15,24.15,24.15
EURCZK,20251124,182400,24.15,24.15,24.15,24.15
EURCZK,20251124,182500,24.15,24.15,24.15,24.15
EURCZK,20251124,182600,24.15,24.15,24.15,24.15
EURCZK,20251124,182700,24.15,24.15,24.15,24.15
EURCZK,20251124,182800,24.15,24.15,24.15,24.15
EURCZK,20251124,182900,24.15,24.15,24.15,24.15
EURCZK,20251124,183000,24.15,24.15,24.15,24.15
EURCZK,20251124,183100,24.15,24.15,24.15,24.15
EURCZK,20251124,183200,24.15,24.15,24.15,24.15
EURCZK,20251124,183300,24.15,24.15,24.15,24.15
EURCZK,20251124,183400,24.15,24.15,24.15,24.15
EURCZK,20251124,183500,24.15,24.15,24.15,24.15
EURCZK,20251124,183600,24.15,24.15,24.15,24.15
EURCZK,20251124,183700,24.15,24.15,24.15,24.15
EURCZK,20251124,183800,24.15,24.15,24.15,24.15
EURCZK,20251124,183900,24.15,24.15,24.15,24.15
EURCZK,20251124,184000,24.15,24.15,24.15,24.15
EURCZK,20251124,184100,24.14,24.15,24.14,24.15
EURCZK,20251124,184200,24.15,24.15,24.15,24.15
EURCZK,20251124,184300,24.15,24.15,24.15,24.15
EURCZK,20251124,184400,24.15,24.15,24.15,24.15
EURCZK,20251124,184500,24.15,24.15,24.15,24.15
EURCZK,20251124,184600,24.15,24.15,24.15,24.15
EURCZK,20251124,184700,24.15,24.15,24.15,24.15
EURCZK,20251124,184800,24.15,24.15,24.15,24.15
EURCZK,20251124,184900,24.15,24.15,24.15,24.15
EURCZK,20251124,185000,24.15,24.15,24.15,24.15
EURCZK,20251124,185100,24.15,24.15,24.15,24.15
EURCZK,20251124,185200,24.15,24.15,24.15,24.15
EURCZK,20251124,185300,24.15,24.15,24.15,24.15
EURCZK,20251124,185400,24.15,24.15,24.15,24.15
EURCZK,20251124,185500,24.15,24.15,24.15,24.15
EURCZK,20251124,185600,24.15,24.15,24.15,24.15
EURCZK,20251124,185700,24.15,24.15,24.15,24.15
EURCZK,20251124,185800,24.15,24.15,24.15,24.15
EURCZK,20251124,185900,24.15,24.15,24.15,24.15
EURCZK,20251124,190000,24.15,24.15,24.15,24.15
EURCZK,20251124,190100,24.15,24.15,24.15,24.15
EURCZK,20251124,190200,24.15,24.15,24.15,24.15
EURCZK,20251124,190300,24.15,24.15,24.15,24.15
EURCZK,20251124,190400,24.15,24.15,24.15,24.15
EURCZK,20251124,190500,24.15,24.15,24.15,24.15
EURCZK,20251124,190600,24.15,24.15,24.15,24.15
EURCZK,20251124,190700,24.15,24.15,24.15,24.15
EURCZK,20251124,190800,24.15,24.15,24.15,24.15
EURCZK,20251124,190900,24.14,24.15,24.14,24.15
EURCZK,20251124,191000,24.15,24.15,24.15,24.15
EURCZK,20251124,191100,24.15,24.15,24.15,24.15
EURCZK,20251124,191200,24.15,24.15,24.15,24.15
EURCZK,20251124,191300,24.15,24.15,24.15,24.15
EURCZK,20251124,191400,24.15,24.15,24.15,24.15
EURCZK,20251124,191500,24.15,24.15,24.15,24.15
EURCZK,20251124,191600,24.15,24.15,24.15,24.15
EURCZK,20251124,191700,24.15,24.15,24.15,24.15
EURCZK,20251124,191800,24.15,24.15,24.15,24.15
EURCZK,20251124,191900,24.15,24.15,24.15,24.15
EURCZK,20251124,192000,24.15,24.15,24.15,24.15
EURCZK,20251124,192100,24.15,24.15,24.15,24.15
EURCZK,20251124,192200,24.15,24.15,24.15,24.15
EURCZK,20251124,192300,24.14,24.14,24.14,24.14
EURCZK,20251124,192400,24.15,24.15,24.15,24.15
EURCZK,20251124,192500,24.15,24.15,24.15,24.15
EURCZK,20251124,192600,24.15,24.15,24.15,24.15
EURCZK,20251124,192700,24.15,24.15,24.15,24.15
EURCZK,20251124,192800,24.15,24.15,24.15,24.15
EURCZK,20251124,192900,24.15,24.15,24.15,24.15
EURCZK,20251124,193000,24.15,24.15,24.15,24.15
EURCZK,20251124,193100,24.15,24.15,24.15,24.15
EURCZK,20251124,193200,24.15,24.15,24.15,24.15
EURCZK,20251124,193300,24.15,24.15,24.15,24.15
EURCZK,20251124,193400,24.15,24.15,24.15,24.15
EURCZK,20251124,193500,24.15,24.15,24.15,24.15
EURCZK,20251124,193600,24.15,24.15,24.15,24.15
EURCZK,20251124,193700,24.15,24.15,24.15,24.15
EURCZK,20251124,193800,24.15,24.15,24.15,24.15
EURCZK,20251124,193900,24.15,24.15,24.15,24.15
EURCZK,20251124,194000,24.15,24.15,24.15,24.15
EURCZK,20251124,194100,24.15,24.15,24.15,24.15
EURCZK,20251124,194200,24.15,24.15,24.15,24.15
EURCZK,20251124,194300,24.15,24.15,24.15,24.15
EURCZK,20251124,194400,24.15,24.15,24.15,24.15
EURCZK,20251124,194500,24.15,24.15,24.15,24.15
EURCZK,20251124,194600,24.15,24.15,24.15,24.15
EURCZK,20251124,194700,24.15,24.15,24.15,24.15
EURCZK,20251124,194800,24.15,24.15,24.15,24.15
EURCZK,20251124,194900,24.15,24.15,24.15,24.15
EURCZK,20251124,195000,24.15,24.15,24.15,24.15
EURCZK,20251124,195100,24.15,24.16,24.15,24.16
EURCZK,20251124,195200,24.16,24.16,24.16,24.16
EURCZK,20251124,195300,24.16,24.16,24.16,24.16
EURCZK,20251124,195400,24.16,24.16,24.16,24.16
EURCZK,20251124,195500,24.16,24.16,24.16,24.16
EURCZK,20251124,195600,24.16,24.16,24.16,24.16
EURCZK,20251124,195700,24.15,24.15,24.15,24.15
EURCZK,20251124,195800,24.15,24.15,24.15,24.15
EURCZK,20251124,195900,24.15,24.15,24.15,24.15
EURCZK,20251124,200000,24.15,24.15,24.15,24.15
EURCZK,20251124,200100,24.15,24.15,24.15,24.15
EURCZK,20251124,200200,24.15,24.15,24.15,24.15
EURCZK,20251124,200300,24.15,24.15,24.15,24.15
EURCZK,20251124,200400,24.15,24.15,24.15,24.15
EURCZK,20251124,200500,24.15,24.15,24.15,24.15
EURCZK,20251124,200600,24.15,24.15,24.15,24.15
EURCZK,20251124,200700,24.15,24.15,24.15,24.15
EURCZK,20251124,200800,24.15,24.15,24.15,24.15
EURCZK,20251124,200900,24.15,24.15,24.14,24.14
EURCZK,20251124,201000,24.14,24.14,24.14,24.14
EURCZK,20251124,201100,24.14,24.14,24.14,24.14
EURCZK,20251124,201200,24.14,24.14,24.14,24.14
EURCZK,20251124,201300,24.14,24.14,24.14,24.14
EURCZK,20251124,201400,24.14,24.14,24.14,24.14
EURCZK,20251124,201500,24.14,24.14,24.14,24.14
EURCZK,20251124,201600,24.14,24.14,24.14,24.14
EURCZK,20251124,201700,24.14,24.14,24.14,24.14
EURCZK,20251124,201800,24.14,24.14,24.14,24.14
EURCZK,20251124,201900,24.14,24.14,24.14,24.14
EURCZK,20251124,202000,24.14,24.14,24.14,24.14
EURCZK,20251124,202100,24.14,24.14,24.14,24.14
EURCZK,20251124,202200,24.14,24.14,24.14,24.14
EURCZK,20251124,202300,24.14,24.14,24.14,24.14
EURCZK,20251124,202400,24.14,24.14,24.14,24.14
EURCZK,20251124,202500,24.14,24.14,24.14,24.14
EURCZK,20251124,202600,24.14,24.14,24.14,24.14
EURCZK,20251124,202700,24.14,24.14,24.14,24.14
EURCZK,20251124,202800,24.14,24.14,24.14,24.14
EURCZK,20251124,202900,24.14,24.14,24.14,24.14
EURCZK,20251124,203000,24.14,24.14,24.14,24.14
EURCZK,20251124,203100,24.14,24.14,24.14,24.14
EURCZK,20251124,203200,24.14,24.14,24.14,24.14
EURCZK,20251124,203300,24.15,24.15,24.15,24.15
EURCZK,20251124,203400,24.15,24.15,24.15,24.15
EURCZK,20251124,203500,24.15,24.15,24.15,24.15
EURCZK,20251124,203600,24.15,24.15,24.15,24.15
EURCZK,20251124,203700,24.15,24.15,24.15,24.15
EURCZK,20251124,203800,24.15,24.15,24.15,24.15
EURCZK,20251124,203900,24.15,24.15,24.15,24.15
EURCZK,20251124,204000,24.15,24.15,24.15,24.15
EURCZK,20251124,204100,24.15,24.15,24.15,24.15
EURCZK,20251124,204200,24.15,24.15,24.15,24.15
EURCZK,20251124,204300,24.15,24.15,24.15,24.15
EURCZK,20251124,204400,24.15,24.15,24.14,24.14
EURCZK,20251124,204500,24.14,24.14,24.14,24.14
EURCZK,20251124,204600,24.14,24.14,24.14,24.14
EURCZK,20251124,204700,24.14,24.14,24.14,24.14
EURCZK,20251124,204800,24.15,24.15,24.15,24.15
EURCZK,20251124,204900,24.15,24.15,24.15,24.15
EURCZK,20251124,205000,24.15,24.15,24.15,24.15
EURCZK,20251124,205100,24.15,24.15,24.15,24.15
EURCZK,20251124,205200,24.15,24.15,24.15,24.15
EURCZK,20251124,205300,24.15,24.15,24.15,24.15
EURCZK,20251124,205400,24.15,24.15,24.15,24.15
EURCZK,20251124,205500,24.15,24.15,24.14,24.15
EURCZK,20251124,205600,24.15,24.15,24.15,24.15
EURCZK,20251124,205700,24.15,24.15,24.15,24.15
EURCZK,20251124,205800,24.15,24.15,24.15,24.15
EURCZK,20251124,205900,24.16,24.16,24.16,24.16
EURCZK,20251124,210000,24.16,24.16,24.16,24.16
EURCZK,20251124,210100,24.16,24.16,24.15,24.15
EURCZK,20251124,210200,24.15,24.15,24.15,24.15
EURCZK,20251124,210300,24.15,24.15,24.15,24.15
EURCZK,20251124,210400,24.15,24.15,24.15,24.15
EURCZK,20251124,210500,24.15,24.15,24.15,24.15
EURCZK,20251124,210600,24.15,24.15,24.15,24.15
EURCZK,20251124,210700,24.15,24.15,24.15,24.15
EURCZK,20251124,210800,24.15,24.15,24.15,24.15
EURCZK,20251124,210900,24.15,24.15,24.15,24.15
EURCZK,20251124,211000,24.15,24.15,24.15,24.15
EURCZK,20251124,211100,24.15,24.15,24.15,24.15
EURCZK,20251124,211200,24.15,24.15,24.15,24.15
EURCZK,20251124,211300,24.15,24.15,24.15,24.15
EURCZK,20251124,211400,24.15,24.15,24.15,24.15
EURCZK,20251124,211500,24.15,24.15,24.15,24.15
EURCZK,20251124,211600,24.15,24.15,24.15,24.15
EURCZK,20251124,211700,24.15,24.15,24.15,24.15
EURCZK,20251124,211800,24.15,24.15,24.15,24.15
EURCZK,20251124,211900,24.15,24.15,24.15,24.15
EURCZK,20251124,212000,24.15,24.15,24.15,24.15
EURCZK,20251124,212100,24.15,24.15,24.15,24.15
EURCZK,20251124,212200,24.16,24.16,24.16,24.16
EURCZK,20251124,212300,24.16,24.16,24.16,24.16
EURCZK,20251124,212400,24.16,24.16,24.16,24.16
EURCZK,20251124,212500,24.16,24.16,24.16,24.16
EURCZK,20251124,212600,24.16,24.16,24.15,24.15
EURCZK,20251124,212700,24.15,24.15,24.15,24.15
EURCZK,20251124,212800,24.15,24.15,24.15,24.15
EURCZK,20251124,212900,24.15,24.15,24.15,24.15
EURCZK,20251124,213000,24.15,24.15,24.15,24.15
EURCZK,20251124,213100,24.15,24.15,24.15,24.15
EURCZK,20251124,213200,24.15,24.15,24.15,24.15
EURCZK,20251124,213300,24.15,24.15,24.15,24.15
EURCZK,20251124,213400,24.15,24.15,24.15,24.15
EURCZK,20251124,213500,24.15,24.15,24.15,24.15
EURCZK,20251124,213600,24.15,24.15,24.15,24.15
EURCZK,20251124,213700,24.15,24.15,24.15,24.15
EURCZK,20251124,213800,24.15,24.15,24.15,24.15
EURCZK,20251124,213900,24.15,24.15,24.15,24.15
EURCZK,20251124,214000,24.15,24.15,24.15,24.15
EURCZK,20251124,214100,24.15,24.15,24.15,24.15
EURCZK,20251124,214200,24.15,24.15,24.15,24.15
EURCZK,20251124,214300,24.15,24.15,24.15,24.15
EURCZK,20251124,214400,24.15,24.15,24.15,24.15
EURCZK,20251124,214500,24.15,24.15,24.15,24.15
EURCZK,20251124,214600,24.15,24.15,24.15,24.15
EURCZK,20251124,214700,24.15,24.15,24.15,24.15
EURCZK,20251124,214800,24.15,24.15,24.15,24.15
EURCZK,20251124,214900,24.15,24.15,24.15,24.15
EURCZK,20251124,215000,24.15,24.15,24.15,24.15
EURCZK,20251124,215100,24.15,24.15,24.15,24.15
EURCZK,20251124,215200,24.15,24.15,24.15,24.15
EURCZK,20251124,215300,24.15,24.15,24.15,24.15
EURCZK,20251124,215400,24.15,24.15,24.15,24.15
EURCZK,20251124,215500,24.15,24.15,24.15,24.15
EURCZK,20251124,215600,24.15,24.15,24.15,24.15
EURCZK,20251124,215700,24.15,24.15,24.15,24.15
EURCZK,20251124,215800,24.15,24.15,24.15,24.15
EURCZK,20251124,215900,24.15,24.15,24.15,24.15
EURCZK,20251124,220000,24.15,24.15,24.15,24.15
EURCZK,20251124,220100,24.15,24.15,24.15,24.15
EURCZK,20251124,220200,24.15,24.15,24.15,24.15
EURCZK,20251124,220300,24.15,24.15,24.15,24.15
EURCZK,20251124,220400,24.15,24.15,24.15,24.15
EURCZK,20251124,220500,24.14,24.14,24.14,24.14
EURCZK,20251124,220600,24.14,24.14,24.14,24.14
EURCZK,20251124,220700,24.14,24.14,24.14,24.14
EURCZK,20251124,220800,24.14,24.14,24.14,24.14
EURCZK,20251124,220900,24.14,24.14,24.14,24.14
EURCZK,20251124,221000,24.14,24.14,24.14,24.14
EURCZK,20251124,221100,24.15,24.15,24.15,24.15
EURCZK,20251124,221200,24.15,24.15,24.15,24.15
EURCZK,20251124,221300,24.15,24.15,24.15,24.15
EURCZK,20251124,221400,24.15,24.15,24.15,24.15
EURCZK,20251124,221500,24.15,24.15,24.15,24.15
EURCZK,20251124,221600,24.15,24.15,24.15,24.15
EURCZK,20251124,221700,24.15,24.15,24.15,24.15
EURCZK,20251124,221800,24.15,24.15,24.15,24.15
EURCZK,20251124,221900,24.15,24.15,24.15,24.15
EURCZK,20251124,222000,24.15,24.15,24.15,24.15
EURCZK,20251124,222100,24.15,24.15,24.15,24.15
EURCZK,20251124,222200,24.15,24.15,24.15,24.15
EURCZK,20251124,222300,24.15,24.15,24.15,24.15
EURCZK,20251124,222400,24.15,24.15,24.15,24.15
EURCZK,20251124,222500,24.15,24.15,24.15,24.15
EURCZK,20251124,222600,24.15,24.15,24.15,24.15
EURCZK,20251124,222700,24.15,24.15,24.15,24.15
EURCZK,20251124,222800,24.15,24.15,24.15,24.15
EURCZK,20251124,222900,24.15,24.15,24.15,24.15
EURCZK,20251124,223000,24.15,24.15,24.15,24.15
EURCZK,20251124,223100,24.15,24.15,24.15,24.15
EURCZK,20251124,223200,24.15,24.15,24.15,24.15
EURCZK,20251124,223300,24.14,24.14,24.14,24.14
EURCZK,20251124,223400,24.14,24.14,24.14,24.14
EURCZK,20251124,223500,24.14,24.14,24.14,24.14
EURCZK,20251124,223600,24.14,24.14,24.14,24.14
EURCZK,20251124,223700,24.14,24.14,24.14,24.14
EURCZK,20251124,223800,24.14,24.14,24.14,24.14
EURCZK,20251124,223900,24.14,24.14,24.14,24.14
EURCZK,20251124,224000,24.14,24.14,24.14,24.14
EURCZK,20251124,224100,24.14,24.14,24.14,24.14
EURCZK,20251124,224200,24.14,24.14,24.14,24.14
EURCZK,20251124,224300,24.14,24.14,24.14,24.14
EURCZK,20251124,224400,24.14,24.14,24.14,24.14
EURCZK,20251124,224500,24.14,24.14,24.14,24.14
EURCZK,20251124,224600,24.14,24.15,24.14,24.15
EURCZK,20251124,224700,24.15,24.15,24.15,24.15
EURCZK,20251124,224800,24.15,24.15,24.15,24.15
EURCZK,20251124,224900,24.15,24.15,24.15,24.15
EURCZK,20251124,225000,24.15,24.15,24.15,24.15
EURCZK,20251124,225100,24.15,24.15,24.15,24.15
EURCZK,20251124,225200,24.15,24.15,24.15,24.15
EURCZK,20251124,225300,24.15,24.15,24.15,24.15
EURCZK,20251124,225400,24.15,24.15,24.15,24.15
EURCZK,20251124,225500,24.15,24.15,24.15,24.15
EURCZK,20251124,225600,24.15,24.15,24.15,24.15
EURCZK,20251124,225700,24.15,24.15,24.15,24.15
EURCZK,20251124,225800,24.15,24.15,24.15,24.15
EURCZK,20251124,225900,24.15,24.15,24.15,24.15
EURCZK,20251124,230000,24.15,24.15,24.15,24.15
EURCZK,20251124,230100,24.15,24.15,24.15,24.15
EURCZK,20251124,230200,24.15,24.15,24.15,24.15
EURCZK,20251124,230300,24.15,24.15,24.15,24.15
EURCZK,20251124,230400,24.15,24.15,24.15,24.15
EURCZK,20251124,230500,24.15,24.15,24.15,24.15
EURCZK,20251124,230600,24.15,24.15,24.15,24.15
EURCZK,20251124,230700,24.15,24.15,24.15,24.15
EURCZK,20251124,230800,24.15,24.15,24.15,24.15
EURCZK,20251124,230900,24.15,24.15,24.15,24.15
EURCZK,20251124,231000,24.15,24.15,24.15,24.15
EURCZK,20251124,231100,24.15,24.15,24.15,24.15
EURCZK,20251124,231200,24.16,24.16,24.16,24.16
EURCZK,20251124,231300,24.16,24.16,24.16,24.16
EURCZK,20251124,231400,24.16,24.16,24.16,24.16
EURCZK,20251124,231500,24.16,24.16,24.16,24.16
EURCZK,20251124,231600,24.16,24.16,24.16,24.16
EURCZK,20251124,231700,24.16,24.16,24.16,24.16
EURCZK,20251124,231800,24.16,24.16,24.16,24.16
EURCZK,20251124,231900,24.16,24.16,24.16,24.16
EURCZK,20251124,232000,24.16,24.16,24.16,24.16
EURCZK,20251124,232100,24.16,24.16,24.16,24.16
EURCZK,20251124,232200,24.16,24.16,24.16,24.16
EURCZK,20251124,232300,24.16,24.16,24.16,24.16
EURCZK,20251124,232400,24.16,24.16,24.16,24.16
EURCZK,20251124,232500,24.16,24.16,24.16,24.16
EURCZK,20251124,232600,24.16,24.16,24.16,24.16
EURCZK,20251124,232700,24.16,24.16,24.16,24.16
EURCZK,20251124,232800,24.16,24.16,24.16,24.16
EURCZK,20251124,232900,24.16,24.16,24.16,24.16
EURCZK,20251124,233000,24.16,24.16,24.16,24.16
EURCZK,20251124,233100,24.16,24.16,24.16,24.16
EURCZK,20251124,233200,24.16,24.16,24.16,24.16
EURCZK,20251124,233300,24.16,24.16,24.16,24.16
EURCZK,20251124,233400,24.16,24.16,24.16,24.16
EURCZK,20251124,233500,24.16,24.16,24.16,24.16
EURCZK,20251124,233600,24.16,24.16,24.16,24.16
EURCZK,20251124,233700,24.16,24.16,24.16,24.16
EURCZK,20251124,233800,24.16,24.16,24.16,24.16
EURCZK,20251124,233900,24.16,24.16,24.16,24.16
EURCZK,20251124,234000,24.16,24.16,24.16,24.16
EURCZK,20251124,234100,24.16,24.16,24.16,24.16
EURCZK,20251124,234200,24.16,24.16,24.16,24.16
EURCZK,20251124,234300,24.16,24.16,24.16,24.16
EURCZK,20251124,234400,24.16,24.16,24.16,24.16
EURCZK,20251124,234500,24.16,24.16,24.16,24.16
EURCZK,20251124,234600,24.16,24.16,24.16,24.16
EURCZK,20251124,234700,24.16,24.16,24.16,24.16
EURCZK,20251124,234800,24.16,24.16,24.16,24.16
EURCZK,20251124,234900,24.16,24.16,24.16,24.16
EURCZK,20251124,235000,24.16,24.16,24.16,24.16
EURCZK,20251124,235100,24.16,24.16,24.16,24.16
EURCZK,20251124,235200,24.16,24.16,24.16,24.16
EURCZK,20251124,235300,24.16,24.16,24.16,24.16
EURCZK,20251124,235400,24.16,24.16,24.16,24.16
EURCZK,20251124,235500,24.16,24.16,24.16,24.16
EURCZK,20251124,235600,24.16,24.16,24.16,24.16
EURCZK,20251124,235700,24.16,24.16,24.16,24.16
EURCZK,20251124,235800,24.16,24.16,24.16,24.16
EURCZK,20251124,235900,24.16,24.16,24.16,24.16
EURCZK,20251125,000000,24.16,24.16,24.16,24.16
EURHUF,20251124,000100,383.8,383.8,383.8,383.8
EURHUF,20251124,000200,383.8,383.8,383.8,383.8
EURHUF,20251124,000300,383.8,383.8,383.8,383.8
EURHUF,20251124,000400,383.8,383.8,383.8,383.8
EURHUF,20251124,000500,383.8,383.8,383.8,383.8
EURHUF,20251124,000600,383.8,383.8,383.8,383.8
EURHUF,20251124,000700,383.8,383.8,383.8,383.8
EURHUF,20251124,000800,383.7,383.7,383.7,383.7
EURHUF,20251124,000900,383.7,383.7,383.7,383.7
EURHUF,20251124,001000,383.7,383.7,383.7,383.7
EURHUF,20251124,001100,383.7,383.8,383.7,383.8
EURHUF,20251124,001200,383.8,383.8,383.8,383.8
EURHUF,20251124,001300,383.7,383.8,383.7,383.8
EURHUF,20251124,001400,383.8,383.8,383.8,383.8
EURHUF,20251124,001500,383.8,383.8,383.8,383.8
EURHUF,20251124,001600,383.8,383.8,383.8,383.8
EURHUF,20251124,001700,383.8,383.8,383.8,383.8
EURHUF,20251124,001800,383.8,383.8,383.8,383.8
EURHUF,20251124,001900,383.8,383.8,383.8,383.8
EURHUF,20251124,002000,383.8,383.8,383.8,383.8
EURHUF,20251124,002100,383.8,383.8,383.8,383.8
EURHUF,20251124,002200,383.8,383.8,383.8,383.8
EURHUF,20251124,002300,383.8,383.8,383.8,383.8
EURHUF,20251124,002400,383.8,383.8,383.8,383.8
EURHUF,20251124,002500,383.8,383.8,383.8,383.8
EURHUF,20251124,002600,383.7,383.7,383.7,383.7
EURHUF,20251124,002700,383.7,383.8,383.7,383.8
EURHUF,20251124,002800,383.8,383.8,383.8,383.8
EURHUF,20251124,002900,383.8,383.8,383.8,383.8
EURHUF,20251124,003000,383.8,383.8,383.8,383.8
EURHUF,20251124,003100,383.8,383.8,383.8,383.8
EURHUF,20251124,003200,383.8,383.8,383.8,383.8
EURHUF,20251124,003300,383.8,383.8,383.8,383.8
EURHUF,20251124,003400,383.8,383.8,383.8,383.8
EURHUF,20251124,003500,383.8,383.8,383.8,383.8
EURHUF,20251124,003600,383.8,383.8,383.8,383.8
EURHUF,20251124,003700,383.8,383.8,383.8,383.8
EURHUF,20251124,003800,383.8,383.8,383.8,383.8
EURHUF,20251124,003900,383.8,383.8,383.8,383.8
EURHUF,20251124,004000,383.8,383.8,383.8,383.8
EURHUF,20251124,004100,383.8,383.8,383.8,383.8
EURHUF,20251124,004200,383.8,383.8,383.8,383.8
EURHUF,20251124,004300,383.8,383.8,383.8,383.8
EURHUF,20251124,004400,383.8,383.8,383.8,383.8
EURHUF,20251124,004500,383.8,383.8,383.8,383.8
EURHUF,20251124,004600,383.8,383.8,383.8,383.8
EURHUF,20251124,004700,383.8,383.8,383.8,383.8
EURHUF,20251124,004800,383.8,383.8,383.8,383.8
EURHUF,20251124,004900,383.8,383.8,383.8,383.8
EURHUF,20251124,005000,383.8,383.8,383.8,383.8
EURHUF,20251124,005100,383.8,383.8,383.8,383.8
EURHUF,20251124,005200,383.8,383.8,383.8,383.8
EURHUF,20251124,005300,383.8,383.8,383.8,383.8
EURHUF,20251124,005400,383.8,383.8,383.8,383.8
EURHUF,20251124,005500,383.8,383.8,383.8,383.8
EURHUF,20251124,005600,383.8,383.8,383.8,383.8
EURHUF,20251124,005700,383.8,383.8,383.8,383.8
EURHUF,20251124,005800,383.8,383.8,383.8,383.8
EURHUF,20251124,005900,383.8,383.8,383.8,383.8
EURHUF,20251124,010000,383.8,383.8,383.8,383.8
EURHUF,20251124,010100,383.8,383.9,383.8,383.9
EURHUF,20251124,010200,383.9,383.9,383.9,383.9
EURHUF,20251124,010300,383.9,383.9,383.9,383.9
EURHUF,20251124,010400,383.9,383.9,383.9,383.9
EURHUF,20251124,010500,383.8,383.8,383.8,383.8
EURHUF,20251124,010600,383.8,383.8,383.8,383.8
EURHUF,20251124,010700,383.8,383.8,383.8,383.8
EURHUF,20251124,010800,383.8,383.8,383.8,383.8
EURHUF,20251124,010900,383.8,383.9,383.8,383.9
EURHUF,20251124,011000,383.9,383.9,383.9,383.9
EURHUF,20251124,011100,383.9,383.9,383.9,383.9
EURHUF,20251124,011200,383.9,383.9,383.9,383.9
EURHUF,20251124,011300,383.9,383.9,383.9,383.9
EURHUF,20251124,011400,383.8,383.8,383.8,383.8
EURHUF,20251124,011500,383.8,383.8,383.8,383.8
EURHUF,20251124,011600,383.8,383.8,383.8,383.8
EURHUF,20251124,011700,383.8,383.8,383.8,383.8
EURHUF,20251124,011800,383.8,383.8,383.8,383.8
EURHUF,20251124,011900,383.8,383.8,383.8,383.8
EURHUF,20251124,012000,383.8,383.8,383.8,383.8
EURHUF,20251124,012100,383.8,383.8,383.8,383.8
EURHUF,20251124,012200,383.8,383.8,383.8,383.8
EURHUF,20251124,012300,383.8,383.9,383.8,383.9
EURHUF,20251124,012400,383.9,383.9,383.9,383.9
EURHUF,20251124,012500,383.9,383.9,383.9,383.9
EURHUF,20251124,012600,383.9,383.9,383.9,383.9
EURHUF,20251124,012700,383.9,383.9,383.9,383.9
EURHUF,20251124,012800,383.9,383.9,383.9,383.9
EURHUF,20251124,012900,383.9,383.9,383.9,383.9
EURHUF,20251124,013000,383.9,383.9,383.9,383.9
EURHUF,20251124,013100,383.9,383.9,383.9,383.9
EURHUF,20251124,013200,383.9,383.9,383.9,383.9
EURHUF,20251124,013300,383.9,383.9,383.9,383.9
EURHUF,20251124,013400,383.8,383.8,383.8,383.8
EURHUF,20251124,013500,383.8,383.8,383.8,383.8
EURHUF,20251124,013600,383.8,383.8,383.8,383.8
EURHUF,20251124,013700,383.8,383.8,383.8,383.8
EURHUF,20251124,013800,383.8,383.8,383.8,383.8
EURHUF,20251124,013900,383.8,383.8,383.8,383.8
EURHUF,20251124,014000,383.8,383.8,383.8,383.8
EURHUF,20251124,014100,383.8,383.8,383.8,383.8
EURHUF,20251124,014200,383.8,383.8,383.8,383.8
EURHUF,20251124,014300,383.8,383.8,383.8,383.8
EURHUF,20251124,014400,383.8,383.8,383.8,383.8
EURHUF,20251124,014500,383.8,383.8,383.8,383.8
EURHUF,20251124,014600,383.8,383.8,383.8,383.8
EURHUF,20251124,014700,383.8,383.8,383.8,383.8
EURHUF,20251124,014800,383.8,383.8,383.8,383.8
EURHUF,20251124,014900,383.8,383.8,383.8,383.8
EURHUF,20251124,015000,383.8,383.8,383.8,383.8
EURHUF,20251124,015100,383.8,383.8,383.8,383.8
EURHUF,20251124,015200,383.8,383.8,383.8,383.8
EURHUF,20251124,015300,383.8,383.8,383.8,383.8
EURHUF,20251124,015400,383.8,383.8,383.8,383.8
EURHUF,20251124,015500,383.8,383.8,383.8,383.8
EURHUF,20251124,015600,383.8,383.8,383.8,383.8
EURHUF,20251124,015700,383.8,383.8,383.8,383.8
EURHUF,20251124,015800,383.8,383.8,383.8,383.8
EURHUF,20251124,015900,383.8,383.8,383.8,383.8
EURHUF,20251124,020000,383.8,383.8,383.8,383.8
EURHUF,20251124,020100,383.8,383.9,383.8,383.8
EURHUF,20251124,020200,383.8,383.8,383.8,383.8
EURHUF,20251124,020300,383.8,383.8,383.8,383.8
EURHUF,20251124,020400,383.8,383.8,383.8,383.8
EURHUF,20251124,020500,383.8,383.8,383.8,383.8
EURHUF,20251124,020600,383.8,383.8,383.8,383.8
EURHUF,20251124,020700,383.8,383.8,383.8,383.8
EURHUF,20251124,020800,383.8,383.8,383.8,383.8
EURHUF,20251124,020900,383.8,383.8,383.8,383.8
EURHUF,20251124,021000,383.8,383.8,383.8,383.8
EURHUF,20251124,021100,383.8,383.8,383.8,383.8
EURHUF,20251124,021200,383.8,383.8,383.8,383.8
EURHUF,20251124,021300,383.8,383.8,383.8,383.8
EURHUF,20251124,021400,383.8,383.8,383.8,383.8
EURHUF,20251124,021500,383.7,383.7,383.7,383.7
EURHUF,20251124,021600,383.7,383.8,383.7,383.8
EURHUF,20251124,021700,383.7,383.7,383.7,383.7
EURHUF,20251124,021800,383.7,383.7,383.7,383.7
EURHUF,20251124,021900,383.7,383.7,383.7,383.7
EURHUF,20251124,022000,383.7,383.7,383.7,383.7
EURHUF,20251124,022100,383.7,383.7,383.7,383.7
EURHUF,20251124,022200,383.7,383.7,383.7,383.7
EURHUF,20251124,022300,383.7,383.7,383.7,383.7
EURHUF,20251124,022400,383.7,383.7,383.7,383.7
EURHUF,20251124,022500,383.7,383.7,383.7,383.7
EURHUF,20251124,022600,383.7,383.7,383.7,383.7
EURHUF,20251124,022700,383.7,383.7,383.7,383.7
EURHUF,20251124,022800,383.7,383.7,383.7,383.7
EURHUF,20251124,022900,383.7,383.7,383.7,383.7
EURHUF,20251124,023000,383.7,383.7,383.7,383.7
EURHUF,20251124,023100,383.7,383.7,383.7,383.7
EURHUF,20251124,023200,383.7,383.8,383.7,383.8
EURHUF,20251124,023300,383.7,383.8,383.7,383.8
EURHUF,20251124,023400,383.8,383.8,383.8,383.8
EURHUF,20251124,023500,383.8,383.8,383.8,383.8
EURHUF,20251124,023600,383.8,383.8,383.8,383.8
EURHUF,20251124,023700,383.7,383.8,383.7,383.8
EURHUF,20251124,023800,383.7,383.7,383.7,383.7
EURHUF,20251124,023900,383.8,383.8,383.8,383.8
EURHUF,20251124,024000,383.8,383.8,383.8,383.8
EURHUF,20251124,024100,383.8,383.8,383.8,383.8
EURHUF,20251124,024200,383.8,383.8,383.8,383.8
EURHUF,20251124,024300,383.8,383.8,383.8,383.8
EURHUF,20251124,024400,383.8,383.8,383.8,383.8
EURHUF,20251124,024500,383.8,383.8,383.8,383.8
EURHUF,20251124,024600,383.8,383.8,383.8,383.8
EURHUF,20251124,024700,383.8,383.8,383.8,383.8
EURHUF,20251124,024800,383.8,383.8,383.8,383.8
EURHUF,20251124,024900,383.8,383.8,383.8,383.8
EURHUF,20251124,025000,383.8,383.9,383.8,383.9
EURHUF,20251124,025100,383.9,383.9,383.9,383.9
EURHUF,20251124,025200,383.8,383.8,383.8,383.8
EURHUF,20251124,025300,383.8,383.8,383.8,383.8
EURHUF,20251124,025400,383.8,383.8,383.8,383.8
EURHUF,20251124,025500,383.8,383.8,383.8,383.8
EURHUF,20251124,025600,383.8,383.8,383.8,383.8
EURHUF,20251124,025700,383.8,383.8,383.8,383.8
EURHUF,20251124,025800,383.8,383.8,383.7,383.7
EURHUF,20251124,025900,383.8,383.8,383.8,383.8
EURHUF,20251124,030000,383.8,383.8,383.8,383.8
EURHUF,20251124,030100,383.8,383.8,383.8,383.8
EURHUF,20251124,030200,383.8,383.8,383.8,383.8
EURHUF,20251124,030300,383.8,383.8,383.8,383.8
EURHUF,20251124,030400,383.8,383.8,383.8,383.8
EURHUF,20251124,030500,383.8,383.8,383.8,383.8
EURHUF,20251124,030600,383.8,383.8,383.8,383.8
EURHUF,20251124,030700,383.8,383.8,383.8,383.8
EURHUF,20251124,030800,383.8,383.8,383.8,383.8
EURHUF,20251124,030900,383.8,383.8,383.8,383.8
EURHUF,20251124,031000,383.8,383.8,383.8,383.8
EURHUF,20251124,031100,383.8,383.8,383.8,383.8
EURHUF,20251124,031200,383.8,383.8,383.8,383.8
EURHUF,20251124,031300,383.9,383.9,383.9,383.9
EURHUF,20251124,031400,383.9,383.9,383.9,383.9
EURHUF,20251124,031500,383.9,383.9,383.9,383.9
EURHUF,20251124,031600,383.9,383.9,383.9,383.9
EURHUF,20251124,031700,383.9,383.9,383.9,383.9
EURHUF,20251124,031800,383.9,383.9,383.9,383.9
EURHUF,20251124,031900,383.9,383.9,383.9,383.9
EURHUF,20251124,032000,383.9,383.9,383.9,383.9
EURHUF,20251124,032100,383.9,383.9,383.9,383.9
EURHUF,20251124,032200,383.9,383.9,383.9,383.9
EURHUF,20251124,032300,383.9,383.9,383.9,383.9
EURHUF,20251124,032400,383.9,383.9,383.9,383.9
EURHUF,20251124,032500,383.9,383.9,383.9,383.9
EURHUF,20251124,032600,383.9,383.9,383.9,383.9
EURHUF,20251124,032700,383.9,383.9,383.9,383.9
EURHUF,20251124,032800,383.9,383.9,383.9,383.9
EURHUF,20251124,032900,383.9,383.9,383.9,383.9
EURHUF,20251124,033000,383.9,383.9,383.9,383.9
EURHUF,20251124,033100,383.9,383.9,383.9,383.9
EURHUF,20251124,033200,383.9,383.9,383.9,383.9
EURHUF,20251124,033300,383.9,383.9,383.9,383.9
EURHUF,20251124,033400,383.9,383.9,383.9,383.9
EURHUF,20251124,033500,383.9,383.9,383.9,383.9
EURHUF,20251124,033600,383.9,383.9,383.9,383.9
EURHUF,20251124,033700,384.0,384.0,384.0,384.0
EURHUF,20251124,033800,384.0,384.0,384.0,384.0
EURHUF,20251124,033900,384.0,384.0,384.0,384.0
EURHUF,20251124,034000,384.0,384.0,384.0,384.0
EURHUF,20251124,034100,384.0,384.0,384.0,384.0
EURHUF,20251124,034200,384.0,384.0,384.0,384.0
EURHUF,20251124,034300,384.0,384.0,384.0,384.0
EURHUF,20251124,034400,384.0,384.0,384.0,384.0
EURHUF,20251124,034500,384.0,384.0,384.0,384.0
EURHUF,20251124,034600,384.0,384.0,384.0,384.0
EURHUF,20251124,034700,384.0,384.0,384.0,384.0
EURHUF,20251124,034800,384.0,384.0,384.0,384.0
EURHUF,20251124,034900,384.0,384.0,384.0,384.0
EURHUF,20251124,035000,384.0,384.0,384.0,384.0
EURHUF,20251124,035100,384.0,384.0,384.0,384.0
EURHUF,20251124,035200,384.0,384.0,384.0,384.0
EURHUF,20251124,035300,384.0,384.0,384.0,384.0
EURHUF,20251124,035400,384.0,384.0,384.0,384.0
EURHUF,20251124,035500,384.0,384.0,384.0,384.0
EURHUF,20251124,035600,383.8,383.8,383.7,383.7
EURHUF,20251124,035700,383.7,383.7,383.7,383.7
EURHUF,20251124,035800,383.7,383.7,383.6,383.6
EURHUF,20251124,035900,383.6,383.6,383.6,383.6
EURHUF,20251124,040000,383.6,383.6,383.6,383.6
EURHUF,20251124,040100,383.6,383.6,383.6,383.6
EURHUF,20251124,040200,383.6,383.6,383.6,383.6
EURHUF,20251124,040300,383.6,383.6,383.6,383.6
EURHUF,20251124,040400,383.7,383.7,383.7,383.7
EURHUF,20251124,040500,383.7,383.7,383.6,383.6
EURHUF,20251124,040600,383.6,383.6,383.6,383.6
EURHUF,20251124,040700,383.7,383.7,383.6,383.6
EURHUF,20251124,040800,383.6,383.6,383.6,383.6
EURHUF,20251124,040900,383.6,383.6,383.6,383.6
EURHUF,20251124,041000,383.6,383.6,383.6,383.6
EURHUF,20251124,041100,383.6,383.6,383.6,383.6
EURHUF,20251124,041200,383.6,383.6,383.6,383.6
EURHUF,20251124,041300,383.6,383.6,383.6,383.6
EURHUF,20251124,041400,383.6,383.6,383.6,383.6
EURHUF,20251124,041500,383.6,383.6,383.6,383.6
EURHUF,20251124,041600,383.6,383.6,383.6,383.6
EURHUF,20251124,041700,383.6,383.6,383.6,383.6
EURHUF,20251124,041800,383.6,383.6,383.6,383.6
EURHUF,20251124,041900,383.6,383.6,383.6,383.6
EURHUF,20251124,042000,383.6,383.6,383.6,383.6
EURHUF,20251124,042100,383.6,383.6,383.6,383.6
EURHUF,20251124,042200,383.6,383.6,383.6,383.6
EURHUF,20251124,042300,383.6,383.6,383.6,383.6
EURHUF,20251124,042400,383.6,383.6,383.6,383.6
EURHUF,20251124,042500,383.6,383.6,383.6,383.6
EURHUF,20251124,042600,383.6,383.6,383.6,383.6
EURHUF,20251124,042700,383.6,383.6,383.6,383.6
EURHUF,20251124,042800,383.6,383.6,383.6,383.6
EURHUF,20251124,042900,383.6,383.6,383.6,383.6
EURHUF,20251124,043000,383.6,383.6,383.6,383.6
EURHUF,20251124,043100,383.6,383.6,383.6,383.6
EURHUF,20251124,043200,383.6,383.6,383.6,383.6
EURHUF,20251124,043300,383.7,383.7,383.7,383.7
EURHUF,20251124,043400,383.7,383.7,383.7,383.7
EURHUF,20251124,043500,383.7,383.7,383.7,383.7
EURHUF,20251124,043600,383.7,383.7,383.7,383.7
EURHUF,20251124,043700,383.7,383.7,383.7,383.7
EURHUF,20251124,043800,383.7,383.7,383.7,383.7
EURHUF,20251124,043900,383.7,383.7,383.7,383.7
EURHUF,20251124,044000,383.7,383.7,383.7,383.7
EURHUF,20251124,044100,383.7,383.7,383.7,383.7
EURHUF,20251124,044200,383.7,383.7,383.7,383.7
EURHUF,20251124,044300,383.7,383.7,383.7,383.7
EURHUF,20251124,044400,383.7,383.7,383.7,383.7
EURHUF,20251124,044500,383.7,383.7,383.7,383.7
EURHUF,20251124,044600,383.7,383.7,383.7,383.7
EURHUF,20251124,044700,383.7,383.7,383.7,383.7
EURHUF,20251124,044800,383.7,383.7,383.7,383.7
EURHUF,20251124,044900,383.7,383.7,383.7,383.7
EURHUF,20251124,045000,383.7,383.7,383.7,383.7
EURHUF,20251124,045100,383.7,383.7,383.7,383.7
EURHUF,20251124,045200,383.6,383.7,383.6,383.7
EURHUF,20251124,045300,383.7,383.7,383.7,383.7
EURHUF,20251124,045400,383.7,383.7,383.7,383.7
EURHUF,20251124,045500,383.7,383.7,383.7,383.7
EURHUF,20251124,045600,383.6,383.6,383.6,383.6
EURHUF,20251124,045700,383.6,383.6,383.6,383.6
EURHUF,20251124,045800,383.6,383.6,383.6,383.6
EURHUF,20251124,045900,383.6,383.6,383.6,383.6
EURHUF,20251124,050000,383.6,383.6,383.6,383.6
EURHUF,20251124,050100,383.6,383.6,383.6,383.6
EURHUF,20251124,050200,383.6,383.6,383.6,383.6
EURHUF,20251124,050300,383.6,383.6,383.6,383.6
EURHUF,20251124,050400,383.6,383.6,383.6,383.6
EURHUF,20251124,050500,383.6,383.6,383.6,383.6
EURHUF,20251124,050600,383.6,383.6,383.6,383.6
EURHUF,20251124,050700,383.6,383.6,383.6,383.6
EURHUF,20251124,050800,383.6,383.6,383.6,383.6
EURHUF,20251124,050900,383.6,383.6,383.6,383.6
EURHUF,20251124,051000,383.7,383.7,383.7,383.7
EURHUF,20251124,051100,383.7,383.7,383.7,383.7
EURHUF,20251124,051200,383.7,383.7,383.7,383.7
EURHUF,20251124,051300,383.7,383.7,383.7,383.7
EURHUF,20251124,051400,383.7,383.7,383.7,383.7
EURHUF,20251124,051500,383.7,383.7,383.7,383.7
EURHUF,20251124,051600,383.6,383.7,383.6,383.7
EURHUF,20251124,051700,383.7,383.7,383.7,383.7
EURHUF,20251124,051800,383.7,383.7,383.7,383.7
EURHUF,20251124,051900,383.7,383.7,383.7,383.7
EURHUF,20251124,052000,383.7,383.7,383.7,383.7
EURHUF,20251124,052100,383.7,383.7,383.7,383.7
EURHUF,20251124,052200,383.7,383.7,383.7,383.7
EURHUF,20251124,052300,383.7,383.7,383.7,383.7
EURHUF,20251124,052400,383.7,383.7,383.7,383.7
EURHUF,20251124,052500,383.7,383.7,383.7,383.7
EURHUF,20251124,052600,383.7,383.7,383.7,383.7
EURHUF,20251124,052700,383.7,383.7,383.7,383.7
EURHUF,20251124,052800,383.7,383.7,383.7,383.7
EURHUF,20251124,052900,383.7,383.7,383.7,383.7
EURHUF,20251124,053000,383.7,383.7,383.7,383.7
EURHUF,20251124,053100,383.7,383.7,383.7,383.7
EURHUF,20251124,053200,383.7,383.7,383.7,383.7
EURHUF,20251124,053300,383.7,383.7,383.7,383.7
EURHUF,20251124,053400,383.7,383.7,383.7,383.7
EURHUF,20251124,053500,383.7,383.7,383.7,383.7
EURHUF,20251124,053600,383.7,383.7,383.7,383.7
EURHUF,20251124,053700,383.7,383.7,383.7,383.7
EURHUF,20251124,053800,383.7,383.7,383.7,383.7
EURHUF,20251124,053900,383.7,383.7,383.7,383.7
EURHUF,20251124,054000,383.7,383.7,383.7,383.7
EURHUF,20251124,054100,383.7,383.7,383.7,383.7
EURHUF,20251124,054200,383.7,383.7,383.7,383.7
EURHUF,20251124,054300,383.7,383.7,383.7,383.7
EURHUF,20251124,054400,383.7,383.7,383.7,383.7
EURHUF,20251124,054500,383.7,383.7,383.7,383.7
EURHUF,20251124,054600,383.7,383.7,383.7,383.7
EURHUF,20251124,054700,383.7,383.7,383.7,383.7
EURHUF,20251124,054800,383.7,383.7,383.7,383.7
EURHUF,20251124,054900,383.7,383.7,383.7,383.7
EURHUF,20251124,055000,383.7,383.7,383.7,383.7
EURHUF,20251124,055100,383.7,383.7,383.7,383.7
EURHUF,20251124,055200,383.7,383.7,383.7,383.7
EURHUF,20251124,055300,383.7,383.7,383.7,383.7
EURHUF,20251124,055400,383.7,383.7,383.7,383.7
EURHUF,20251124,055500,383.7,383.7,383.7,383.7
EURHUF,20251124,055600,383.7,383.7,383.7,383.7
EURHUF,20251124,055700,383.7,383.8,383.7,383.8
EURHUF,20251124,055800,383.8,383.8,383.8,383.8
EURHUF,20251124,055900,383.8,383.8,383.8,383.8
EURHUF,20251124,060000,383.8,383.8,383.8,383.8
EURHUF,20251124,060100,383.8,383.8,383.8,383.8
EURHUF,20251124,060200,383.8,383.8,383.8,383.8
EURHUF,20251124,060300,383.8,383.8,383.8,383.8
EURHUF,20251124,060400,383.8,383.8,383.8,383.8
EURHUF,20251124,060500,383.6,383.6,383.6,383.6
EURHUF,20251124,060600,383.6,383.6,383.6,383.6
EURHUF,20251124,060700,383.7,383.7,383.7,383.7
EURHUF,20251124,060800,383.7,383.7,383.7,383.7
EURHUF,20251124,060900,383.6,383.6,383.5,383.5
EURHUF,20251124,061000,383.5,383.5,383.5,383.5
EURHUF,20251124,061100,383.5,383.5,383.5,383.5
EURHUF,20251124,061200,383.5,383.5,383.5,383.5
EURHUF,20251124,061300,383.5,383.5,383.5,383.5
EURHUF,20251124,061400,383.5,383.5,383.4,383.4
EURHUF,20251124,061500,383.4,383.4,383.4,383.4
EURHUF,20251124,061600,383.4,383.4,383.4,383.4
EURHUF,20251124,061700,383.4,383.4,383.4,383.4
EURHUF,20251124,061800,383.4,383.4,383.4,383.4
EURHUF,20251124,061900,383.4,383.4,383.4,383.4
EURHUF,20251124,062000,383.4,383.4,383.4,383.4
EURHUF,20251124,062100,383.4,383.4,383.4,383.4
EURHUF,20251124,062200,383.4,383.4,383.4,383.4
EURHUF,20251124,062300,383.4,383.4,383.4,383.4
EURHUF,20251124,062400,383.4,383.4,383.4,383.4
EURHUF,20251124,062500,383.4,383.4,383.4,383.4
EURHUF,20251124,062600,383.4,383.4,383.4,383.4
EURHUF,20251124,062700,383.4,383.4,383.4,383.4
EURHUF,20251124,062800,383.4,383.4,383.4,383.4
EURHUF,20251124,062900,383.4,383.4,383.4,383.4
EURHUF,20251124,063000,383.4,383.4,383.4,383.4
EURHUF,20251124,063100,383.4,383.4,383.4,383.4
EURHUF,20251124,063200,383.3,383.3,383.3,383.3
EURHUF,20251124,063300,383.3,383.3,383.3,383.3
EURHUF,20251124,063400,383.3,383.3,383.3,383.3
EURHUF,20251124,063500,383.3,383.3,383.3,383.3
EURHUF,20251124,063600,383.3,383.3,383.3,383.3
EURHUF,20251124,063700,383.3,383.3,383.3,383.3
EURHUF,20251124,063800,383.3,383.3,383.3,383.3
EURHUF,20251124,063900,383.3,383.3,383.3,383.3
EURHUF,20251124,064000,383.3,383.3,383.3,383.3
EURHUF,20251124,064100,383.3,383.3,383.3,383.3
EURHUF,20251124,064200,383.3,383.4,383.3,383.4
EURHUF,20251124,064300,383.3,383.3,383.3,383.3
EURHUF,20251124,064400,383.3,383.3,383.3,383.3
EURHUF,20251124,064500,383.3,383.3,383.3,383.3
EURHUF,20251124,064600,383.3,383.4,383.3,383.3
EURHUF,20251124,064700,383.3,383.3,383.3,383.3
EURHUF,20251124,064800,383.3,383.3,383.3,383.3
EURHUF,20251124,064900,383.3,383.3,383.3,383.3
EURHUF,20251124,065000,383.3,383.3,383.3,383.3
EURHUF,20251124,065100,383.3,383.3,383.3,383.3
EURHUF,20251124,065200,383.3,383.4,383.3,383.4
EURHUF,20251124,065300,383.4,383.4,383.4,383.4
EURHUF,20251124,065400,383.3,383.3,383.3,383.3
EURHUF,20251124,065500,383.3,383.3,383.3,383.3
EURHUF,20251124,065600,383.3,383.3,383.3,383.3
EURHUF,20251124,065700,383.3,383.3,383.3,383.3
EURHUF,20251124,065800,383.3,383.3,383.3,383.3
EURHUF,20251124,065900,383.3,383.3,383.3,383.3
EURHUF,20251124,070000,383.3,383.3,383.3,383.3
EURHUF,20251124,070100,383.3,383.3,383.3,383.3
EURHUF,20251124,070200,383.3,383.3,383.3,383.3
EURHUF,20251124,070300,383.3,383.3,383.3,383.3
EURHUF,20251124,070400,383.3,383.3,383.3,383.3
EURHUF,20251124,070500,383.3,383.3,383.3,383.3
EURHUF,20251124,070600,383.3,383.3,383.3,383.3
EURHUF,20251124,070700,383.3,383.3,383.3,383.3
EURHUF,20251124,070800,383.3,383.3,383.3,383.3
EURHUF,20251124,070900,383.3,383.3,383.3,383.3
EURHUF,20251124,071000,383.3,383.3,383.3,383.3
EURHUF,20251124,071100,383.3,383.3,383.3,383.3
EURHUF,20251124,071200,383.3,383.3,383.3,383.3
EURHUF,20251124,071300,383.2,383.2,383.2,383.2
EURHUF,20251124,071400,383.2,383.2,383.2,383.2
EURHUF,20251124,071500,383.2,383.2,383.2,383.2
EURHUF,20251124,071600,383.2,383.2,383.2,383.2
EURHUF,20251124,071700,383.2,383.2,383.2,383.2
EURHUF,20251124,071800,383.2,383.2,383.2,383.2
EURHUF,20251124,071900,383.2,383.2,383.2,383.2
EURHUF,20251124,072000,383.2,383.2,383.2,383.2
EURHUF,20251124,072100,383.2,383.2,383.2,383.2
EURHUF,20251124,072200,383.2,383.2,383.2,383.2
EURHUF,20251124,072300,383.2,383.2,383.2,383.2
EURHUF,20251124,072400,383.2,383.2,383.2,383.2
EURHUF,20251124,072500,383.2,383.3,383.2,383.3
EURHUF,20251124,072600,383.2,383.2,383.2,383.2
EURHUF,20251124,072700,383.3,383.3,383.3,383.3
EURHUF,20251124,072800,383.3,383.3,383.3,383.3
EURHUF,20251124,072900,383.3,383.3,383.3,383.3
EURHUF,20251124,073000,383.3,383.3,383.2,383.2
EURHUF,20251124,073100,383.2,383.2,383.2,383.2
EURHUF,20251124,073200,383.2,383.2,383.2,383.2
EURHUF,20251124,073300,383.3,383.3,383.3,383.3
EURHUF,20251124,073400,383.3,383.3,383.3,383.3
EURHUF,20251124,073500,383.3,383.3,383.3,383.3
EURHUF,20251124,073600,383.3,383.3,383.3,383.3
EURHUF,20251124,073700,383.3,383.3,383.3,383.3
EURHUF,20251124,073800,383.3,383.3,383.3,383.3
EURHUF,20251124,073900,383.3,383.3,383.3,383.3
EURHUF,20251124,074000,383.3,383.3,383.3,383.3
EURHUF,20251124,074100,383.3,383.3,383.3,383.3
EURHUF,20251124,074200,383.3,383.3,383.3,383.3
EURHUF,20251124,074300,383.3,383.3,383.3,383.3
EURHUF,20251124,074400,383.3,383.3,383.3,383.3
EURHUF,20251124,074500,383.3,383.3,383.3,383.3
EURHUF,20251124,074600,383.3,383.3,383.3,383.3
EURHUF,20251124,074700,383.3,383.3,383.3,383.3
EURHUF,20251124,074800,383.4,383.4,383.4,383.4
EURHUF,20251124,074900,383.4,383.4,383.3,383.3
EURHUF,20251124,075000,383.3,383.3,383.3,383.3
EURHUF,20251124,075100,383.3,383.3,383.3,383.3
EURHUF,20251124,075200,383.3,383.3,383.3,383.3
EURHUF,20251124,075300,383.3,383.3,383.3,383.3
EURHUF,20251124,075400,383.3,383.3,383.2,383.2
EURHUF,20251124,075500,383.2,383.2,383.2,383.2
EURHUF,20251124,075600,383.2,383.2,383.2,383.2
EURHUF,20251124,075700,383.2,383.2,383.2,383.2
EURHUF,20251124,075800,383.2,383.2,383.2,383.2
EURHUF,20251124,075900,383.2,383.2,383.2,383.2
EURHUF,20251124,080000,383.2,383.2,383.2,383.2
EURHUF,20251124,080100,383.2,383.2,383.2,383.2
EURHUF,20251124,080200,383.2,383.2,383.2,383.2
EURHUF,20251124,080300,383.2,383.2,383.2,383.2
EURHUF,20251124,080400,383.2,383.2,383.2,383.2
EURHUF,20251124,080500,383.2,383.2,383.2,383.2
EURHUF,20251124,080600,383.1,383.1,383.1,383.1
EURHUF,20251124,080700,383.1,383.1,383.1,383.1
EURHUF,20251124,080800,383.2,383.2,383.2,383.2
EURHUF,20251124,080900,383.2,383.2,383.2,383.2
EURHUF,20251124,081000,383.3,383.3,383.2,383.2
EURHUF,20251124,081100,383.2,383.2,383.2,383.2
EURHUF,20251124,081200,383.2,383.2,383.2,383.2
EURHUF,20251124,081300,383.2,383.2,383.2,383.2
EURHUF,20251124,081400,383.2,383.2,383.2,383.2
EURHUF,20251124,081500,383.2,383.2,383.2,383.2
EURHUF,20251124,081600,383.2,383.2,383.2,383.2
EURHUF,20251124,081700,383.2,383.2,383.2,383.2
EURHUF,20251124,081800,383.2,383.2,383.2,383.2
EURHUF,20251124,081900,383.2,383.2,383.2,383.2
EURHUF,20251124,082000,383.2,383.2,383.2,383.2
EURHUF,20251124,082100,383.2,383.2,383.2,383.2
EURHUF,20251124,082200,383.2,383.2,383.2,383.2
EURHUF,20251124,082300,383.2,383.2,383.2,383.2
EURHUF,20251124,082400,383.2,383.2,383.2,383.2
EURHUF,20251124,082500,383.1,383.1,383.1,383.1
EURHUF,20251124,082600,383.1,383.1,383.1,383.1
EURHUF,20251124,082700,383.1,383.1,383.1,383.1
EURHUF,20251124,082800,383.1,383.1,383.1,383.1
EURHUF,20251124,082900,383.1,383.1,383.1,383.1
EURHUF,20251124,083000,383.0,383.0,383.0,383.0
EURHUF,20251124,083100,383.0,383.0,383.0,383.0
EURHUF,20251124,083200,383.0,383.1,383.0,383.0
EURHUF,20251124,083300,383.0,383.0,383.0,383.0
EURHUF,20251124,083400,383.0,383.0,383.0,383.0
EURHUF,20251124,083500,383.0,383.0,383.0,383.0
EURHUF,20251124,083600,383.0,383.0,383.0,383.0
EURHUF,20251124,083700,383.1,383.1,383.0,383.0
EURHUF,20251124,083800,383.0,383.0,383.0,383.0
EURHUF,20251124,083900,383.0,383.0,383.0,383.0
EURHUF,20251124,084000,383.0,383.0,383.0,383.0
EURHUF,20251124,084100,383.0,383.0,383.0,383.0
EURHUF,20251124,084200,383.1,383.1,383.1,383.1
EURHUF,20251124,084300,383.1,383.1,383.1,383.1
EURHUF,20251124,084400,383.1,383.1,383.0,383.0
EURHUF,20251124,084500,383.1,383.1,383.1,383.1
EURHUF,20251124,084600,383.1,383.1,383.1,383.1
EURHUF,20251124,084700,383.1,383.1,383.0,383.0
EURHUF,20251124,084800,383.1,383.1,383.1,383.1
EURHUF,20251124,084900,383.1,383.1,383.1,383.1
EURHUF,20251124,085000,383.1,383.1,383.1,383.1
EURHUF,20251124,085100,383.1,383.1,383.0,383.0
EURHUF,20251124,085200,383.0,383.0,383.0,383.0
EURHUF,20251124,085300,383.0,383.0,383.0,383.0
EURHUF,20251124,085400,383.0,383.0,383.0,383.0
EURHUF,20251124,085500,383.0,383.0,383.0,383.0
EURHUF,20251124,085600,383.0,383.0,383.0,383.0
EURHUF,20251124,085700,383.0,383.0,383.0,383.0
EURHUF,20251124,085800,383.0,383.0,383.0,383.0
EURHUF,20251124,085900,383.0,383.0,383.0,383.0
EURHUF,20251124,090000,383.0,383.0,383.0,383.0
EURHUF,20251124,090100,383.0,383.0,383.0,383.0
EURHUF,20251124,090200,383.1,383.1,383.0,383.0
EURHUF,20251124,090300,382.9,382.9,382.9,382.9
EURHUF,20251124,090400,382.9,383.0,382.9,382.9
EURHUF,20251124,090500,382.8,382.8,382.8,382.8
EURHUF,20251124,090600,382.9,382.9,382.9,382.9
EURHUF,20251124,090700,382.9,382.9,382.8,382.8
EURHUF,20251124,090800,382.8,382.8,382.8,382.8
EURHUF,20251124,090900,382.8,382.8,382.7,382.7
EURHUF,20251124,091000,382.6,382.6,382.6,382.6
EURHUF,20251124,091100,382.6,382.7,382.6,382.7
EURHUF,20251124,091200,382.6,382.6,382.6,382.6
EURHUF,20251124,091300,382.7,382.7,382.7,382.7
EURHUF,20251124,091400,382.6,382.6,382.5,382.5
EURHUF,20251124,091500,382.5,382.5,382.5,382.5
EURHUF,20251124,091600,382.5,382.5,382.5,382.5
EURHUF,20251124,091700,382.5,382.5,382.5,382.5
EURHUF,20251124,091800,382.5,382.5,382.5,382.5
EURHUF,20251124,091900,382.6,382.7,382.6,382.6
EURHUF,20251124,092000,382.7,382.7,382.7,382.7
EURHUF,20251124,092100,382.7,382.7,382.6,382.6
EURHUF,20251124,092200,382.7,382.7,382.6,382.6
EURHUF,20251124,092300,382.6,382.6,382.6,382.6
EURHUF,20251124,092400,382.6,382.6,382.6,382.6
EURHUF,20251124,092500,382.5,382.5,382.5,382.5
EURHUF,20251124,092600,382.6,382.6,382.6,382.6
EURHUF,20251124,092700,382.6,382.6,382.5,382.5
EURHUF,20251124,092800,382.6,382.6,382.5,382.5
EURHUF,20251124,092900,382.5,382.5,382.5,382.5
EURHUF,20251124,093000,382.5,382.5,382.5,382.5
EURHUF,20251124,093100,382.6,382.6,382.4,382.5
EURHUF,20251124,093200,382.5,382.5,382.5,382.5
EURHUF,20251124,093300,382.6,382.6,382.6,382.6
EURHUF,20251124,093400,382.5,382.5,382.5,382.5
EURHUF,20251124,093500,382.5,382.5,382.5,382.5
EURHUF,20251124,093600,382.5,382.5,382.5,382.5
EURHUF,20251124,093700,382.5,382.5,382.5,382.5
EURHUF,20251124,093800,382.5,382.5,382.5,382.5
EURHUF,20251124,093900,382.5,382.5,382.4,382.5
EURHUF,20251124,094000,382.5,382.5,382.5,382.5
EURHUF,20251124,094100,382.4,382.4,382.4,382.4
EURHUF,20251124,094200,382.5,382.5,382.5,382.5
EURHUF,20251124,094300,382.5,382.5,382.4,382.5
EURHUF,20251124,094400,382.4,382.4,382.4,382.4
EURHUF,20251124,094500,382.4,382.4,382.4,382.4
EURHUF,20251124,094600,382.5,382.5,382.5,382.5
EURHUF,20251124,094700,382.5,382.5,382.4,382.4
EURHUF,20251124,094800,382.4,382.4,382.4,382.4
EURHUF,20251124,094900,382.4,382.4,382.4,382.4
EURHUF,20251124,095000,382.4,382.5,382.4,382.5
EURHUF,20251124,095100,382.5,382.5,382.5,382.5
EURHUF,20251124,095200,382.5,382.5,382.5,382.5
EURHUF,20251124,095300,382.5,382.5,382.5,382.5
EURHUF,20251124,095400,382.4,382.4,382.4,382.4
EURHUF,20251124,095500,382.5,382.5,382.5,382.5
EURHUF,20251124,095600,382.5,382.5,382.4,382.4
EURHUF,20251124,095700,382.4,382.5,382.4,382.5
EURHUF,20251124,095800,382.5,382.5,382.5,382.5
EURHUF,20251124,095900,382.5,382.5,382.5,382.5
EURHUF,20251124,100000,382.5,382.5,382.5,382.5
EURHUF,20251124,100100,382.5,382.5,382.4,382.4
EURHUF,20251124,100200,382.4,382.4,382.4,382.4
EURHUF,20251124,100300,382.5,382.5,382.5,382.5
EURHUF,20251124,100400,382.4,382.4,382.4,382.4
EURHUF,20251124,100500,382.4,382.5,382.4,382.5
EURHUF,20251124,100600,382.5,382.5,382.4,382.4
EURHUF,20251124,100700,382.4,382.4,382.4,382.4
EURHUF,20251124,100800,382.5,382.5,382.5,382.5
EURHUF,20251124,100900,382.5,382.5,382.5,382.5
EURHUF,20251124,101000,382.5,382.5,382.4,382.4
EURHUF,20251124,101100,382.5,382.5,382.5,382.5
EURHUF,20251124,101200,382.6,382.7,382.6,382.7
EURHUF,20251124,101300,382.6,382.6,382.6,382.6
EURHUF,20251124,101400,382.6,382.6,382.6,382.6
EURHUF,20251124,101500,382.5,382.6,382.5,382.6
EURHUF,20251124,101600,382.6,382.6,382.6,382.6
EURHUF,20251124,101700,382.6,382.6,382.6,382.6
EURHUF,20251124,101800,382.6,382.6,382.6,382.6
EURHUF,20251124,101900,382.6,382.6,382.6,382.6
EURHUF,20251124,102000,382.5,382.6,382.5,382.6
EURHUF,20251124,102100,382.6,382.6,382.6,382.6
EURHUF,20251124,102200,382.6,382.6,382.6,382.6
EURHUF,20251124,102300,382.6,382.6,382.6,382.6
EURHUF,20251124,102400,382.6,382.6,382.6,382.6
EURHUF,20251124,102500,382.6,382.6,382.6,382.6
EURHUF,20251124,102600,382.7,382.7,382.7,382.7
EURHUF,20251124,102700,382.6,382.6,382.6,382.6
EURHUF,20251124,102800,382.6,382.7,382.6,382.7
EURHUF,20251124,102900,382.7,382.7,382.7,382.7
EURHUF,20251124,103000,382.7,382.7,382.7,382.7
EURHUF,20251124,103100,382.7,382.7,382.7,382.7
EURHUF,20251124,103200,382.6,382.6,382.6,382.6
EURHUF,20251124,103300,382.6,382.6,382.6,382.6
EURHUF,20251124,103400,382.7,382.7,382.6,382.6
EURHUF,20251124,103500,382.7,382.7,382.7,382.7
EURHUF,20251124,103600,382.7,382.8,382.7,382.8
EURHUF,20251124,103700,382.7,382.8,382.7,382.8
EURHUF,20251124,103800,382.7,382.7,382.7,382.7
EURHUF,20251124,103900,382.7,382.8,382.7,382.8
EURHUF,20251124,104000,382.8,382.8,382.7,382.7
EURHUF,20251124,104100,382.8,382.8,382.8,382.8
EURHUF,20251124,104200,382.8,382.8,382.8,382.8
EURHUF,20251124,104300,382.8,382.8,382.8,382.8
EURHUF,20251124,104400,382.8,382.8,382.8,382.8
EURHUF,20251124,104500,382.8,382.9,382.8,382.9
EURHUF,20251124,104600,382.8,382.8,382.8,382.8
EURHUF,20251124,104700,382.8,382.8,382.8,382.8
EURHUF,20251124,104800,382.8,382.8,382.8,382.8
EURHUF,20251124,104900,382.8,382.8,382.8,382.8
EURHUF,20251124,105000,382.8,382.8,382.8,382.8
EURHUF,20251124,105100,382.7,382.7,382.7,382.7
EURHUF,20251124,105200,382.7,382.7,382.7,382.7
EURHUF,20251124,105300,382.7,382.8,382.7,382.8
EURHUF,20251124,105400,382.9,382.9,382.8,382.8
EURHUF,20251124,105500,382.9,382.9,382.9,382.9
EURHUF,20251124,105600,382.9,382.9,382.9,382.9
EURHUF,20251124,105700,382.9,382.9,382.9,382.9
EURHUF,20251124,105800,382.9,382.9,382.8,382.8
EURHUF,20251124,105900,382.8,382.8,382.8,382.8
EURHUF,20251124,110000,382.8,382.8,382.8,382.8
EURHUF,20251124,110100,382.8,382.8,382.8,382.8
EURHUF,20251124,110200,382.8,382.8,382.8,382.8
EURHUF,20251124,110300,382.8,382.8,382.8,382.8
EURHUF,20251124,110400,382.8,382.8,382.8,382.8
EURHUF,20251124,110500,382.8,382.8,382.8,382.8
EURHUF,20251124,110600,382.8,382.8,382.8,382.8
EURHUF,20251124,110700,382.8,382.8,382.8,382.8
EURHUF,20251124,110800,382.8,382.8,382.8,382.8
EURHUF,20251124,110900,382.8,382.8,382.8,382.8
EURHUF,20251124,111000,382.8,382.8,382.8,382.8
EURHUF,20251124,111100,382.9,382.9,382.8,382.8
EURHUF,20251124,111200,382.8,382.8,382.8,382.8
EURHUF,20251124,111300,382.8,382.8,382.8,382.8
EURHUF,20251124,111400,382.9,382.9,382.8,382.8
EURHUF,20251124,111500,382.8,382.8,382.8,382.8
EURHUF,20251124,111600,382.8,382.9,382.8,382.8
EURHUF,20251124,111700,382.9,382.9,382.9,382.9
EURHUF,20251124,111800,382.9,382.9,382.9,382.9
EURHUF,20251124,111900,382.9,382.9,382.9,382.9
EURHUF,20251124,112000,382.9,382.9,382.8,382.8
EURHUF,20251124,112100,382.8,382.8,382.8,382.8
EURHUF,20251124,112200,382.8,382.8,382.8,382.8
EURHUF,20251124,112300,382.8,382.8,382.8,382.8
EURHUF,20251124,112400,382.8,382.8,382.8,382.8
EURHUF,20251124,112500,382.7,382.7,382.7,382.7
EURHUF,20251124,112600,382.6,382.8,382.6,382.7
EURHUF,20251124,112700,382.8,382.8,382.8,382.8
EURHUF,20251124,112800,382.8,382.8,382.8,382.8
EURHUF,20251124,112900,382.8,382.8,382.7,382.7
EURHUF,20251124,113000,382.7,382.8,382.7,382.8
EURHUF,20251124,113100,382.8,382.8,382.8,382.8
EURHUF,20251124,113200,382.8,382.8,382.8,382.8
EURHUF,20251124,113300,382.8,382.8,382.8,382.8
EURHUF,20251124,113400,382.8,382.8,382.8,382.8
EURHUF,20251124,113500,382.8,382.8,382.8,382.8
EURHUF,20251124,113600,382.9,382.9,382.8,382.8
EURHUF,20251124,113700,382.7,382.7,382.7,382.7
EURHUF,20251124,113800,382.7,382.7,382.6,382.6
EURHUF,20251124,113900,382.5,382.6,382.5,382.5
EURHUF,20251124,114000,382.5,382.5,382.5,382.5
EURHUF,20251124,114100,382.5,382.5,382.5,382.5
EURHUF,20251124,114200,382.5,382.5,382.5,382.5
EURHUF,20251124,114300,382.5,382.5,382.5,382.5
EURHUF,20251124,114400,382.5,382.5,382.5,382.5
EURHUF,20251124,114500,382.5,382.5,382.5,382.5
EURHUF,20251124,114600,382.5,382.5,382.5,382.5
EURHUF,20251124,114700,382.5,382.5,382.5,382.5
EURHUF,20251124,114800,382.5,382.5,382.5,382.5
EURHUF,20251124,114900,382.6,382.6,382.5,382.5
EURHUF,20251124,115000,382.5,382.5,382.5,382.5
EURHUF,20251124,115100,382.4,382.4,382.4,382.4
EURHUF,20251124,115200,382.4,382.4,382.4,382.4
EURHUF,20251124,115300,382.4,382.4,382.4,382.4
EURHUF,20251124,115400,382.4,382.4,382.4,382.4
EURHUF,20251124,115500,382.4,382.4,382.4,382.4
EURHUF,20251124,115600,382.4,382.4,382.4,382.4
EURHUF,20251124,115700,382.4,382.4,382.4,382.4
EURHUF,20251124,115800,382.4,382.4,382.4,382.4
EURHUF,20251124,115900,382.4,382.4,382.3,382.4
EURHUF,20251124,120000,382.3,382.3,382.3,382.3
EURHUF,20251124,120100,382.3,382.3,382.3,382.3
EURHUF,20251124,120200,382.3,382.4,382.3,382.4
EURHUF,20251124,120300,382.4,382.4,382.4,382.4
EURHUF,20251124,120400,382.4,382.4,382.4,382.4
EURHUF,20251124,120500,382.4,382.4,382.4,382.4
EURHUF,20251124,120600,382.4,382.4,382.3,382.3
EURHUF,20251124,120700,382.3,382.3,382.3,382.3
EURHUF,20251124,120800,382.4,382.4,382.4,382.4
EURHUF,20251124,120900,382.4,382.4,382.4,382.4
EURHUF,20251124,121000,382.4,382.4,382.4,382.4
EURHUF,20251124,121100,382.4,382.4,382.4,382.4
EURHUF,20251124,121200,382.4,382.4,382.4,382.4
EURHUF,20251124,121300,382.4,382.4,382.4,382.4
EURHUF,20251124,121400,382.4,382.4,382.4,382.4
EURHUF,20251124,121500,382.3,382.3,382.3,382.3
EURHUF,20251124,121600,382.3,382.4,382.3,382.4
EURHUF,20251124,121700,382.4,382.4,382.4,382.4
EURHUF,20251124,121800,382.4,382.4,382.4,382.4
EURHUF,20251124,121900,382.4,382.4,382.4,382.4
EURHUF,20251124,122000,382.4,382.4,382.4,382.4
EURHUF,20251124,122100,382.4,382.4,382.4,382.4
EURHUF,20251124,122200,382.4,382.4,382.4,382.4
EURHUF,20251124,122300,382.4,382.4,382.4,382.4
EURHUF,20251124,122400,382.4,382.4,382.4,382.4
EURHUF,20251124,122500,382.4,382.4,382.4,382.4
EURHUF,20251124,122600,382.4,382.4,382.4,382.4
EURHUF,20251124,122700,382.4,382.4,382.4,382.4
EURHUF,20251124,122800,382.4,382.4,382.4,382.4
EURHUF,20251124,122900,382.4,382.4,382.4,382.4
EURHUF,20251124,123000,382.4,382.5,382.4,382.4
EURHUF,20251124,123100,382.4,382.4,382.4,382.4
EURHUF,20251124,123200,382.4,382.4,382.4,382.4
EURHUF,20251124,123300,382.4,382.4,382.4,382.4
EURHUF,20251124,123400,382.5,382.5,382.5,382.5
EURHUF,20251124,123500,382.5,382.5,382.5,382.5
EURHUF,20251124,123600,382.5,382.5,382.4,382.5
EURHUF,20251124,123700,382.5,382.5,382.5,382.5
EURHUF,20251124,123800,382.5,382.5,382.5,382.5
EURHUF,20251124,123900,382.5,382.5,382.5,382.5
EURHUF,20251124,124000,382.5,382.5,382.5,382.5
EURHUF,20251124,124100,382.5,382.5,382.5,382.5
EURHUF,20251124,124200,382.5,382.5,382.5,382.5
EURHUF,20251124,124300,382.5,382.6,382.5,382.6
EURHUF,20251124,124400,382.6,382.6,382.6,382.6
EURHUF,20251124,124500,382.5,382.5,382.5,382.5
EURHUF,20251124,124600,382.5,382.6,382.5,382.6
EURHUF,20251124,124700,382.5,382.5,382.5,382.5
EURHUF,20251124,124800,382.5,382.5,382.5,382.5
EURHUF,20251124,124900,382.5,382.5,382.5,382.5
EURHUF,20251124,125000,382.6,382.6,382.6,382.6
EURHUF,20251124,125100,382.6,382.6,382.6,382.6
EURHUF,20251124,125200,382.6,382.6,382.6,382.6
EURHUF,20251124,125300,382.6,382.6,382.6,382.6
EURHUF,20251124,125400,382.6,382.6,382.4,382.4
EURHUF,20251124,125500,382.4,382.4,382.4,382.4
EURHUF,20251124,125600,382.5,382.5,382.4,382.4
EURHUF,20251124,125700,382.4,382.4,382.4,382.4
EURHUF,20251124,125800,382.4,382.5,382.4,382.5
EURHUF,20251124,125900,382.5,382.5,382.5,382.5
EURHUF,20251124,130000,382.5,382.5,382.5,382.5
EURHUF,20251124,130100,382.4,382.4,382.4,382.4
EURHUF,20251124,130200,382.4,382.4,382.4,382.4
EURHUF,20251124,130300,382.4,382.4,382.4,382.4
EURHUF,20251124,130400,382.4,382.4,382.4,382.4
EURHUF,20251124,130500,382.5,382.6,382.5,382.6
EURHUF,20251124,130600,382.6,382.6,382.6,382.6
EURHUF,20251124,130700,382.5,382.5,382.5,382.5
EURHUF,20251124,130800,382.5,382.6,382.5,382.6
EURHUF,20251124,130900,382.6,382.6,382.6,382.6
EURHUF,20251124,131000,382.5,382.5,382.5,382.5
EURHUF,20251124,131100,382.5,382.5,382.5,382.5
EURHUF,20251124,131200,382.5,382.6,382.5,382.5
EURHUF,20251124,131300,382.6,382.6,382.6,382.6
EURHUF,20251124,131400,382.6,382.6,382.6,382.6
EURHUF,20251124,131500,382.7,382.7,382.6,382.6
EURHUF,20251124,131600,382.6,382.6,382.6,382.6
EURHUF,20251124,131700,382.6,382.6,382.6,382.6
EURHUF,20251124,131800,382.6,382.6,382.6,382.6
EURHUF,20251124,131900,382.6,382.6,382.6,382.6
EURHUF,20251124,132000,382.6,382.6,382.6,382.6
EURHUF,20251124,132100,382.6,382.6,382.6,382.6
EURHUF,20251124,132200,382.6,382.6,382.6,382.6
EURHUF,20251124,132300,382.6,382.6,382.6,382.6
EURHUF,20251124,132400,382.6,382.6,382.5,382.5
EURHUF,20251124,132500,382.5,382.5,382.5,382.5
EURHUF,20251124,132600,382.5,382.5,382.5,382.5
EURHUF,20251124,132700,382.5,382.5,382.4,382.4
EURHUF,20251124,132800,382.4,382.4,382.4,382.4
EURHUF,20251124,132900,382.5,382.5,382.5,382.5
EURHUF,20251124,133000,382.5,382.5,382.4,382.4
EURHUF,20251124,133100,382.4,382.4,382.4,382.4
EURHUF,20251124,133200,382.5,382.5,382.4,382.4
EURHUF,20251124,133300,382.4,382.5,382.4,382.5
EURHUF,20251124,133400,382.4,382.4,382.4,382.4
EURHUF,20251124,133500,382.4,382.4,382.4,382.4
EURHUF,20251124,133600,382.4,382.4,382.4,382.4
EURHUF,20251124,133700,382.4,382.4,382.3,382.3
EURHUF,20251124,133800,382.4,382.4,382.3,382.3
EURHUF,20251124,133900,382.4,382.4,382.4,382.4
EURHUF,20251124,134000,382.4,382.5,382.4,382.4
EURHUF,20251124,134100,382.4,382.4,382.4,382.4
EURHUF,20251124,134200,382.4,382.4,382.4,382.4
EURHUF,20251124,134300,382.5,382.5,382.4,382.5
EURHUF,20251124,134400,382.5,382.5,382.5,382.5
EURHUF,20251124,134500,382.5,382.5,382.5,382.5
EURHUF,20251124,134600,382.4,382.4,382.4,382.4
EURHUF,20251124,134700,382.4,382.4,382.4,382.4
EURHUF,20251124,134800,382.3,382.3,382.3,382.3
EURHUF,20251124,134900,382.3,382.3,382.3,382.3
EURHUF,20251124,135000,382.3,382.3,382.3,382.3
EURHUF,20251124,135100,382.3,382.3,382.3,382.3
EURHUF,20251124,135200,382.3,382.3,382.3,382.3
EURHUF,20251124,135300,382.3,382.3,382.3,382.3
EURHUF,20251124,135400,382.3,382.4,382.2,382.4
EURHUF,20251124,135500,382.3,382.3,382.3,382.3
EURHUF,20251124,135600,382.4,382.4,382.4,382.4
EURHUF,20251124,135700,382.4,382.4,382.4,382.4
EURHUF,20251124,135800,382.4,382.5,382.4,382.5
EURHUF,20251124,135900,382.5,382.5,382.5,382.5
EURHUF,20251124,140000,382.5,382.5,382.5,382.5
EURHUF,20251124,140100,382.5,382.5,382.5,382.5
EURHUF,20251124,140200,382.4,382.4,382.3,382.3
EURHUF,20251124,140300,382.3,382.3,382.3,382.3
EURHUF,20251124,140400,382.3,382.3,382.3,382.3
EURHUF,20251124,140500,382.3,382.4,382.3,382.4
EURHUF,20251124,140600,382.3,382.3,382.3,382.3
EURHUF,20251124,140700,382.3,382.3,382.3,382.3
EURHUF,20251124,140800,382.3,382.3,382.3,382.3
EURHUF,20251124,140900,382.3,382.3,382.3,382.3
EURHUF,20251124,141000,382.3,382.3,382.3,382.3
EURHUF,20251124,141100,382.3,382.3,382.3,382.3
EURHUF,20251124,141200,382.3,382.3,382.3,382.3
EURHUF,20251124,141300,382.3,382.3,382.3,382.3
EURHUF,20251124,141400,382.3,382.3,382.2,382.2
EURHUF,20251124,141500,382.2,382.3,382.2,382.3
EURHUF,20251124,141600,382.3,382.3,382.3,382.3
EURHUF,20251124,141700,382.3,382.3,382.3,382.3
EURHUF,20251124,141800,382.3,382.3,382.3,382.3
EURHUF,20251124,141900,382.2,382.2,382.2,382.2
EURHUF,20251124,142000,382.2,382.2,382.2,382.2
EURHUF,20251124,142100,382.2,382.3,382.2,382.3
EURHUF,20251124,142200,382.3,382.3,382.3,382.3
EURHUF,20251124,142300,382.4,382.4,382.3,382.3
EURHUF,20251124,142400,382.3,382.3,382.3,382.3
EURHUF,20251124,142500,382.3,382.3,382.3,382.3
EURHUF,20251124,142600,382.3,382.3,382.3,382.3
EURHUF,20251124,142700,382.4,382.4,382.3,382.3
EURHUF,20251124,142800,382.4,382.4,382.4,382.4
EURHUF,20251124,142900,382.4,382.4,382.4,382.4
EURHUF,20251124,143000,382.4,382.4,382.4,382.4
EURHUF,20251124,143100,382.4,382.4,382.4,382.4
EURHUF,20251124,143200,382.4,382.4,382.4,382.4
EURHUF,20251124,143300,382.4,382.4,382.3,382.3
EURHUF,20251124,143400,382.3,382.3,382.3,382.3
EURHUF,20251124,143500,382.4,382.4,382.4,382.4
EURHUF,20251124,143600,382.4,382.4,382.4,382.4
EURHUF,20251124,143700,382.4,382.4,382.3,382.3
EURHUF,20251124,143800,382.3,382.3,382.3,382.3
EURHUF,20251124,143900,382.3,382.3,382.3,382.3
EURHUF,20251124,144000,382.3,382.3,382.3,382.3
EURHUF,20251124,144100,382.3,382.3,382.3,382.3
EURHUF,20251124,144200,382.3,382.3,382.3,382.3
EURHUF,20251124,144300,382.3,382.3,382.3,382.3
EURHUF,20251124,144400,382.3,382.3,382.3,382.3
EURHUF,20251124,144500,382.3,382.3,382.3,382.3
EURHUF,20251124,144600,382.3,382.3,382.3,382.3
EURHUF,20251124,144700,382.3,382.3,382.3,382.3
EURHUF,20251124,144800,382.3,382.3,382.2,382.2
EURHUF,20251124,144900,382.2,382.2,382.2,382.2
EURHUF,20251124,145000,382.2,382.2,382.2,382.2
EURHUF,20251124,145100,382.3,382.3,382.3,382.3
EURHUF,20251124,145200,382.3,382.3,382.2,382.2
EURHUF,20251124,145300,382.3,382.3,382.2,382.2
EURHUF,20251124,145400,382.2,382.2,382.2,382.2
EURHUF,20251124,145500,382.2,382.2,382.2,382.2
EURHUF,20251124,145600,382.1,382.2,382.1,382.2
EURHUF,20251124,145700,382.2,382.2,382.2,382.2
EURHUF,20251124,145800,382.2,382.2,382.2,382.2
EURHUF,20251124,145900,382.2,382.2,382.1,382.1
EURHUF,20251124,150000,382.1,382.1,382.1,382.1
EURHUF,20251124,150100,382.1,382.1,382.1,382.1
EURHUF,20251124,150200,382.1,382.2,382.1,382.2
EURHUF,20251124,150300,382.2,382.2,382.2,382.2
EURHUF,20251124,150400,382.2,382.2,382.2,382.2
EURHUF,20251124,150500,382.2,382.2,382.2,382.2
EURHUF,20251124,150600,382.2,382.2,382.2,382.2
EURHUF,20251124,150700,382.2,382.2,382.2,382.2
EURHUF,20251124,150800,382.1,382.2,382.1,382.2
EURHUF,20251124,150900,382.2,382.2,382.2,382.2
EURHUF,20251124,151000,382.3,382.3,382.3,382.3
EURHUF,20251124,151100,382.2,382.2,382.2,382.2
EURHUF,20251124,151200,382.2,382.2,382.2,382.2
EURHUF,20251124,151300,382.2,382.2,382.2,382.2
EURHUF,20251124,151400,382.2,382.2,382.1,382.2
EURHUF,20251124,151500,382.1,382.1,382.1,382.1
EURHUF,20251124,151600,382.1,382.1,382.1,382.1
EURHUF,20251124,151700,382.1,382.1,382.1,382.1
EURHUF,20251124,151800,382.1,382.1,382.0,382.0
EURHUF,20251124,151900,382.0,382.0,382.0,382.0
EURHUF,20251124,152000,382.0,382.0,382.0,382.0
EURHUF,20251124,152100,382.1,382.1,382.0,382.1
EURHUF,20251124,152200,382.0,382.0,382.0,382.0
EURHUF,20251124,152300,382.0,382.0,382.0,382.0
EURHUF,20251124,152400,382.0,382.0,382.0,382.0
EURHUF,20251124,152500,382.0,382.0,382.0,382.0
EURHUF,20251124,152600,382.0,382.1,382.0,382.1
EURHUF,20251124,152700,382.1,382.1,382.1,382.1
EURHUF,20251124,152800,382.1,382.2,382.1,382.2
EURHUF,20251124,152900,382.1,382.1,382.1,382.1
EURHUF,20251124,153000,382.1,382.1,382.1,382.1
EURHUF,20251124,153100,382.1,382.1,382.1,382.1
EURHUF,20251124,153200,382.1,382.1,382.1,382.1
EURHUF,20251124,153300,382.1,382.2,382.1,382.1
EURHUF,20251124,153400,382.1,382.1,382.1,382.1
EURHUF,20251124,153500,382.1,382.1,382.1,382.1
EURHUF,20251124,153600,382.1,382.1,382.1,382.1
EURHUF,20251124,153700,382.2,382.2,382.1,382.2
EURHUF,20251124,153800,382.1,382.1,382.1,382.1
EURHUF,20251124,153900,382.2,382.2,382.1,382.2
EURHUF,20251124,154000,382.1,382.1,382.1,382.1
EURHUF,20251124,154100,382.2,382.2,382.2,382.2
EURHUF,20251124,154200,382.2,382.2,382.1,382.1
EURHUF,20251124,154300,382.1,382.1,382.1,382.1
EURHUF,20251124,154400,382.1,382.1,382.1,382.1
EURHUF,20251124,154500,382.2,382.3,382.1,382.3
EURHUF,20251124,154600,382.2,382.3,382.2,382.2
EURHUF,20251124,154700,382.3,382.3,382.2,382.3
EURHUF,20251124,154800,382.2,382.2,382.2,382.2
EURHUF,20251124,154900,382.2,382.2,382.2,382.2
EURHUF,20251124,155000,382.2,382.3,382.2,382.3
EURHUF,20251124,155100,382.2,382.2,382.2,382.2
EURHUF,20251124,155200,382.2,382.2,382.2,382.2
EURHUF,20251124,155300,382.3,382.3,382.2,382.2
EURHUF,20251124,155400,382.2,382.2,382.2,382.2
EURHUF,20251124,155500,382.2,382.3,382.2,382.3
EURHUF,20251124,155600,382.3,382.3,382.3,382.3
EURHUF,20251124,155700,382.3,382.3,382.3,382.3
EURHUF,20251124,155800,382.3,382.3,382.3,382.3
EURHUF,20251124,155900,382.2,382.2,382.2,382.2
EURHUF,20251124,160000,382.2,382.2,382.2,382.2
EURHUF,20251124,160100,382.1,382.2,382.1,382.2
EURHUF,20251124,160200,382.2,382.2,382.2,382.2
EURHUF,20251124,160300,382.1,382.1,382.1,382.1
EURHUF,20251124,160400,382.1,382.1,382.1,382.1
EURHUF,20251124,160500,382.2,382.2,382.1,382.1
EURHUF,20251124,160600,382.2,382.2,382.1,382.1
EURHUF,20251124,160700,382.0,382.0,382.0,382.0
EURHUF,20251124,160800,382.0,382.0,382.0,382.0
EURHUF,20251124,160900,382.0,382.0,381.9,381.9
EURHUF,20251124,161000,381.9,381.9,381.9,381.9
EURHUF,20251124,161100,381.9,381.9,381.9,381.9
EURHUF,20251124,161200,381.9,381.9,381.9,381.9
EURHUF,20251124,161300,381.9,382.0,381.9,382.0
EURHUF,20251124,161400,381.9,381.9,381.9,381.9
EURHUF,20251124,161500,381.9,381.9,381.9,381.9
EURHUF,20251124,161600,381.9,381.9,381.9,381.9
EURHUF,20251124,161700,381.9,381.9,381.9,381.9
EURHUF,20251124,161800,381.9,381.9,381.9,381.9
EURHUF,20251124,161900,381.9,381.9,381.9,381.9
EURHUF,20251124,162000,381.9,381.9,381.9,381.9
EURHUF,20251124,162100,382.0,382.0,382.0,382.0
EURHUF,20251124,162200,382.1,382.1,382.1,382.1
EURHUF,20251124,162300,382.1,382.1,382.1,382.1
EURHUF,20251124,162400,382.1,382.1,382.1,382.1
EURHUF,20251124,162500,382.1,382.2,382.1,382.2
EURHUF,20251124,162600,382.2,382.2,382.2,382.2
EURHUF,20251124,162700,382.2,382.2,382.2,382.2
EURHUF,20251124,162800,382.2,382.3,382.2,382.3
EURHUF,20251124,162900,382.3,382.3,382.3,382.3
EURHUF,20251124,163000,382.2,382.2,382.2,382.2
EURHUF,20251124,163100,382.2,382.3,382.2,382.2
EURHUF,20251124,163200,382.2,382.2,382.2,382.2
EURHUF,20251124,163300,382.3,382.3,382.3,382.3
EURHUF,20251124,163400,382.3,382.3,382.3,382.3
EURHUF,20251124,163500,382.3,382.3,382.3,382.3
EURHUF,20251124,163600,382.3,382.3,382.2,382.2
EURHUF,20251124,163700,382.2,382.2,382.2,382.2
EURHUF,20251124,163800,382.1,382.1,382.1,382.1
EURHUF,20251124,163900,382.1,382.2,382.1,382.1
EURHUF,20251124,164000,382.1,382.1,382.1,382.1
EURHUF,20251124,164100,382.1,382.1,382.1,382.1
EURHUF,20251124,164200,382.1,382.1,382.1,382.1
EURHUF,20251124,164300,382.1,382.1,382.1,382.1
EURHUF,20251124,164400,382.1,382.1,382.1,382.1
EURHUF,20251124,164500,382.1,382.1,382.1,382.1
EURHUF,20251124,164600,382.1,382.1,382.1,382.1
EURHUF,20251124,164700,382.1,382.2,382.1,382.2
EURHUF,20251124,164800,382.2,382.2,382.2,382.2
EURHUF,20251124,164900,382.2,382.2,382.2,382.2
EURHUF,20251124,165000,382.2,382.2,382.2,382.2
EURHUF,20251124,165100,382.3,382.3,382.3,382.3
EURHUF,20251124,165200,382.3,382.3,382.3,382.3
EURHUF,20251124,165300,382.3,382.4,382.3,382.4
EURHUF,20251124,165400,382.4,382.5,382.4,382.5
EURHUF,20251124,165500,382.4,382.4,382.4,382.4
EURHUF,20251124,165600,382.4,382.4,382.4,382.4
EURHUF,20251124,165700,382.4,382.4,382.4,382.4
EURHUF,20251124,165800,382.4,382.4,382.3,382.3
EURHUF,20251124,165900,382.3,382.3,382.3,382.3
EURHUF,20251124,170000,382.3,382.3,382.2,382.2
EURHUF,20251124,170100,382.2,382.2,382.2,382.2
EURHUF,20251124,170200,382.2,382.2,382.2,382.2
EURHUF,20251124,170300,382.1,382.1,382.1,382.1
EURHUF,20251124,170400,382.1,382.1,382.1,382.1
EURHUF,20251124,170500,382.1,382.1,382.1,382.1
EURHUF,20251124,170600,382.1,382.1,382.1,382.1
EURHUF,20251124,170700,382.1,382.1,382.0,382.0
EURHUF,20251124,170800,382.0,382.0,382.0,382.0
EURHUF,20251124,170900,382.0,382.0,382.0,382.0
EURHUF,20251124,171000,382.0,382.0,382.0,382.0
EURHUF,20251124,171100,382.0,382.0,382.0,382.0
EURHUF,20251124,171200,382.0,382.0,382.0,382.0
EURHUF,20251124,171300,382.0,382.0,382.0,382.0
EURHUF,20251124,171400,382.0,382.0,382.0,382.0
EURHUF,20251124,171500,382.0,382.0,382.0,382.0
EURHUF,20251124,171600,382.1,382.1,382.1,382.1
EURHUF,20251124,171700,382.0,382.1,382.0,382.1
EURHUF,20251124,171800,382.1,382.1,382.1,382.1
EURHUF,20251124,171900,382.1,382.1,382.1,382.1
EURHUF,20251124,172000,382.1,382.1,382.1,382.1
EURHUF,20251124,172100,382.1,382.1,382.0,382.0
EURHUF,20251124,172200,382.0,382.0,382.0,382.0
EURHUF,20251124,172300,382.1,382.1,382.1,382.1
EURHUF,20251124,172400,382.0,382.1,382.0,382.1
EURHUF,20251124,172500,382.0,382.0,382.0,382.0
EURHUF,20251124,172600,382.0,382.0,382.0,382.0
EURHUF,20251124,172700,382.0,382.0,382.0,382.0
EURHUF,20251124,172800,382.0,382.0,382.0,382.0
EURHUF,20251124,172900,382.0,382.0,382.0,382.0
EURHUF,20251124,173000,382.0,382.0,382.0,382.0
EURHUF,20251124,173100,382.1,382.1,382.1,382.1
EURHUF,20251124,173200,382.1,382.1,382.1,382.1
EURHUF,20251124,173300,382.1,382.1,382.1,382.1
EURHUF,20251124,173400,382.1,382.1,382.1,382.1
EURHUF,20251124,173500,382.1,382.2,382.1,382.2
EURHUF,20251124,173600,382.2,382.2,382.1,382.1
EURHUF,20251124,173700,382.1,382.1,382.1,382.1
EURHUF,20251124,173800,382.1,382.1,382.1,382.1
EURHUF,20251124,173900,382.0,382.0,382.0,382.0
EURHUF,20251124,174000,382.0,382.0,382.0,382.0
EURHUF,20251124,174100,382.0,382.1,382.0,382.1
EURHUF,20251124,174200,382.2,382.2,382.2,382.2
EURHUF,20251124,174300,382.2,382.2,382.2,382.2
EURHUF,20251124,174400,382.2,382.2,382.2,382.2
EURHUF,20251124,174500,382.2,382.2,382.2,382.2
EURHUF,20251124,174600,382.2,382.2,382.2,382.2
EURHUF,20251124,174700,382.2,382.2,382.2,382.2
EURHUF,20251124,174800,382.2,382.2,382.2,382.2
EURHUF,20251124,174900,382.2,382.2,382.2,382.2
EURHUF,20251124,175000,382.2,382.2,382.2,382.2
EURHUF,20251124,175100,382.2,382.2,382.2,382.2
EURHUF,20251124,175200,382.2,382.2,382.2,382.2
EURHUF,20251124,175300,382.2,382.2,382.2,382.2
EURHUF,20251124,175400,382.2,382.2,382.2,382.2
EURHUF,20251124,175500,382.2,382.2,382.2,382.2
EURHUF,20251124,175600,382.2,382.2,382.1,382.1
EURHUF,20251124,175700,382.1,382.1,382.1,382.1
EURHUF,20251124,175800,382.1,382.1,382.1,382.1
EURHUF,20251124,175900,382.1,382.1,382.1,382.1
EURHUF,20251124,180000,382.0,382.0,382.0,382.0
EURHUF,20251124,180100,382.0,382.0,382.0,382.0
EURHUF,20251124,180200,382.0,382.0,382.0,382.0
EURHUF,20251124,180300,382.0,382.0,382.0,382.0
EURHUF,20251124,180400,382.0,382.0,382.0,382.0
EURHUF,20251124,180500,382.0,382.0,381.9,381.9
EURHUF,20251124,180600,381.9,381.9,381.9,381.9
EURHUF,20251124,180700,382.0,382.2,382.0,382.2
EURHUF,20251124,180800,382.2,382.2,382.2,382.2
EURHUF,20251124,180900,382.2,382.2,382.2,382.2
EURHUF,20251124,181000,382.2,382.2,382.2,382.2
EURHUF,20251124,181100,382.2,382.2,382.2,382.2
EURHUF,20251124,181200,382.2,382.2,382.2,382.2
EURHUF,20251124,181300,382.3,382.3,382.3,382.3
EURHUF,20251124,181400,382.2,382.2,382.2,382.2
EURHUF,20251124,181500,382.2,382.2,382.2,382.2
EURHUF,20251124,181600,382.2,382.3,382.2,382.2
EURHUF,20251124,181700,382.1,382.1,382.1,382.1
EURHUF,20251124,181800,382.1,382.1,382.1,382.1
EURHUF,20251124,181900,382.1,382.1,382.1,382.1
EURHUF,20251124,182000,382.1,382.1,382.1,382.1
EURHUF,20251124,182100,382.1,382.1,382.1,382.1
EURHUF,20251124,182200,382.1,382.1,382.1,382.1
EURHUF,20251124,182300,382.2,382.2,382.2,382.2
EURHUF,20251124,182400,382.2,382.2,382.2,382.2
EURHUF,20251124,182500,382.2,382.2,382.2,382.2
EURHUF,20251124,182600,382.2,382.2,382.2,382.2
EURHUF,20251124,182700,382.2,382.2,382.2,382.2
EURHUF,20251124,182800,382.2,382.2,382.2,382.2
EURHUF,20251124,182900,382.2,382.2,382.2,382.2
EURHUF,20251124,183000,382.2,382.2,382.2,382.2
EURHUF,20251124,183100,382.2,382.2,382.2,382.2
EURHUF,20251124,183200,382.2,382.2,382.2,382.2
EURHUF,20251124,183300,382.1,382.1,382.1,382.1
EURHUF,20251124,183400,382.2,382.2,382.2,382.2
EURHUF,20251124,183500,382.2,382.2,382.2,382.2
EURHUF,20251124,183600,382.2,382.2,382.2,382.2
EURHUF,20251124,183700,382.2,382.2,382.2,382.2
EURHUF,20251124,183800,382.2,382.2,382.2,382.2
EURHUF,20251124,183900,382.2,382.2,382.2,382.2
EURHUF,20251124,184000,382.2,382.2,382.2,382.2
EURHUF,20251124,184100,382.2,382.2,382.1,382.1
EURHUF,20251124,184200,382.1,382.2,382.1,382.2
EURHUF,20251124,184300,382.2,382.2,382.2,382.2
EURHUF,20251124,184400,382.2,382.2,382.2,382.2
EURHUF,20251124,184500,382.2,382.3,382.2,382.3
EURHUF,20251124,184600,382.3,382.3,382.3,382.3
EURHUF,20251124,184700,382.3,382.3,382.3,382.3
EURHUF,20251124,184800,382.2,382.2,382.2,382.2
EURHUF,20251124,184900,382.2,382.2,382.2,382.2
EURHUF,20251124,185000,382.2,382.2,382.2,382.2
EURHUF,20251124,185100,382.2,382.2,382.2,382.2
EURHUF,20251124,185200,382.2,382.2,382.2,382.2
EURHUF,20251124,185300,382.2,382.2,382.2,382.2
EURHUF,20251124,185400,382.2,382.2,382.2,382.2
EURHUF,20251124,185500,382.2,382.2,382.2,382.2
EURHUF,20251124,185600,382.2,382.2,382.2,382.2
EURHUF,20251124,185700,382.2,382.3,382.2,382.3
EURHUF,20251124,185800,382.2,382.2,382.2,382.2
EURHUF,20251124,185900,382.2,382.2,382.2,382.2
EURHUF,20251124,190000,382.2,382.2,382.2,382.2
EURHUF,20251124,190100,382.2,382.2,382.2,382.2
EURHUF,20251124,190200,382.2,382.2,382.2,382.2
EURHUF,20251124,190300,382.2,382.2,382.2,382.2
EURHUF,20251124,190400,382.2,382.2,382.2,382.2
EURHUF,20251124,190500,382.2,382.2,382.2,382.2
EURHUF,20251124,190600,382.3,382.3,382.3,382.3
EURHUF,20251124,190700,382.3,382.3,382.3,382.3
EURHUF,20251124,190800,382.3,382.3,382.3,382.3
EURHUF,20251124,190900,382.2,382.2,382.1,382.1
EURHUF,20251124,191000,382.1,382.1,382.1,382.1
EURHUF,20251124,191100,382.2,382.2,382.2,382.2
EURHUF,20251124,191200,382.2,382.2,382.2,382.2
EURHUF,20251124,191300,382.2,382.2,382.2,382.2
EURHUF,20251124,191400,382.2,382.2,382.2,382.2
EURHUF,20251124,191500,382.2,382.2,382.2,382.2
EURHUF,20251124,191600,382.2,382.2,382.2,382.2
EURHUF,20251124,191700,382.2,382.2,382.2,382.2
EURHUF,20251124,191800,382.1,382.1,382.1,382.1
EURHUF,20251124,191900,382.1,382.1,382.1,382.1
EURHUF,20251124,192000,382.1,382.1,382.1,382.1
EURHUF,20251124,192100,382.1,382.1,382.1,382.1
EURHUF,20251124,192200,382.1,382.1,382.1,382.1
EURHUF,20251124,192300,382.1,382.1,382.1,382.1
EURHUF,20251124,192400,382.1,382.1,382.1,382.1
EURHUF,20251124,192500,382.1,382.1,382.1,382.1
EURHUF,20251124,192600,382.1,382.2,382.1,382.2
EURHUF,20251124,192700,382.2,382.2,382.2,382.2
EURHUF,20251124,192800,382.2,382.2,382.2,382.2
EURHUF,20251124,192900,382.2,382.2,382.2,382.2
EURHUF,20251124,193000,382.2,382.2,382.2,382.2
EURHUF,20251124,193100,382.2,382.2,382.2,382.2
EURHUF,20251124,193200,382.2,382.2,382.2,382.2
EURHUF,20251124,193300,382.2,382.2,382.2,382.2
EURHUF,20251124,193400,382.2,382.2,382.2,382.2
EURHUF,20251124,193500,382.2,382.2,382.2,382.2
EURHUF,20251124,193600,382.2,382.2,382.2,382.2
EURHUF,20251124,193700,382.2,382.2,382.2,382.2
EURHUF,20251124,193800,382.3,382.3,382.3,382.3
EURHUF,20251124,193900,382.2,382.2,382.2,382.2
EURHUF,20251124,194000,382.3,382.3,382.3,382.3
EURHUF,20251124,194100,382.3,382.3,382.2,382.2
EURHUF,20251124,194200,382.2,382.2,382.2,382.2
EURHUF,20251124,194300,382.2,382.2,382.2,382.2
EURHUF,20251124,194400,382.2,382.2,382.2,382.2
EURHUF,20251124,194500,382.2,382.2,382.2,382.2
EURHUF,20251124,194600,382.3,382.3,382.3,382.3
EURHUF,20251124,194700,382.3,382.3,382.3,382.3
EURHUF,20251124,194800,382.3,382.3,382.3,382.3
EURHUF,20251124,194900,382.3,382.3,382.3,382.3
EURHUF,20251124,195000,382.3,382.3,382.3,382.3
EURHUF,20251124,195100,382.3,382.3,382.3,382.3
EURHUF,20251124,195200,382.3,382.3,382.3,382.3
EURHUF,20251124,195300,382.3,382.3,382.3,382.3
EURHUF,20251124,195400,382.3,382.3,382.3,382.3
EURHUF,20251124,195500,382.3,382.3,382.3,382.3
EURHUF,20251124,195600,382.3,382.3,382.3,382.3
EURHUF,20251124,195700,382.3,382.3,382.1,382.1
EURHUF,20251124,195800,382.1,382.1,382.1,382.1
EURHUF,20251124,195900,382.1,382.1,382.1,382.1
EURHUF,20251124,200000,382.1,382.1,382.1,382.1
EURHUF,20251124,200100,382.1,382.1,382.1,382.1
EURHUF,20251124,200200,382.1,382.1,382.1,382.1
EURHUF,20251124,200300,382.1,382.1,382.1,382.1
EURHUF,20251124,200400,382.1,382.1,382.1,382.1
EURHUF,20251124,200500,382.1,382.1,382.1,382.1
EURHUF,20251124,200600,382.1,382.1,382.1,382.1
EURHUF,20251124,200700,382.1,382.1,382.1,382.1
EURHUF,20251124,200800,382.1,382.1,382.1,382.1
EURHUF,20251124,200900,382.0,382.0,382.0,382.0
EURHUF,20251124,201000,382.0,382.0,382.0,382.0
EURHUF,20251124,201100,382.0,382.0,382.0,382.0
EURHUF,20251124,201200,382.0,382.0,382.0,382.0
EURHUF,20251124,201300,382.0,382.0,382.0,382.0
EURHUF,20251124,201400,382.0,382.0,382.0,382.0
EURHUF,20251124,201500,382.0,382.0,382.0,382.0
EURHUF,20251124,201600,382.0,382.0,382.0,382.0
EURHUF,20251124,201700,382.0,382.0,382.0,382.0
EURHUF,20251124,201800,382.0,382.0,382.0,382.0
EURHUF,20251124,201900,382.0,382.0,382.0,382.0
EURHUF,20251124,202000,382.0,382.0,382.0,382.0
EURHUF,20251124,202100,382.0,382.0,382.0,382.0
EURHUF,20251124,202200,382.0,382.0,382.0,382.0
EURHUF,20251124,202300,382.0,382.0,382.0,382.0
EURHUF,20251124,202400,382.0,382.0,382.0,382.0
EURHUF,20251124,202500,382.0,382.0,382.0,382.0
EURHUF,20251124,202600,382.0,382.0,382.0,382.0
EURHUF,20251124,202700,382.0,382.0,382.0,382.0
EURHUF,20251124,202800,382.0,382.0,382.0,382.0
EURHUF,20251124,202900,382.0,382.0,382.0,382.0
EURHUF,20251124,203000,382.0,382.0,382.0,382.0
EURHUF,20251124,203100,382.0,382.0,382.0,382.0
EURHUF,20251124,203200,382.0,382.0,382.0,382.0
EURHUF,20251124,203300,382.0,382.0,382.0,382.0
EURHUF,20251124,203400,382.0,382.0,382.0,382.0
EURHUF,20251124,203500,382.1,382.1,382.1,382.1
EURHUF,20251124,203600,382.1,382.1,382.1,382.1
EURHUF,20251124,203700,382.1,382.1,382.1,382.1
EURHUF,20251124,203800,382.1,382.1,382.1,382.1
EURHUF,20251124,203900,382.1,382.1,382.1,382.1
EURHUF,20251124,204000,382.1,382.1,382.1,382.1
EURHUF,20251124,204100,382.1,382.1,382.1,382.1
EURHUF,20251124,204200,382.1,382.1,382.1,382.1
EURHUF,20251124,204300,382.1,382.1,382.0,382.0
EURHUF,20251124,204400,382.0,382.0,382.0,382.0
EURHUF,20251124,204500,382.0,382.0,382.0,382.0
EURHUF,20251124,204600,382.0,382.0,382.0,382.0
EURHUF,20251124,204700,382.0,382.0,382.0,382.0
EURHUF,20251124,204800,382.0,382.0,382.0,382.0
EURHUF,20251124,204900,382.0,382.0,382.0,382.0
EURHUF,20251124,205000,382.1,382.1,382.1,382.1
EURHUF,20251124,205100,382.1,382.1,382.1,382.1
EURHUF,20251124,205200,382.1,382.1,382.1,382.1
EURHUF,20251124,205300,382.1,382.1,382.1,382.1
EURHUF,20251124,205400,382.1,382.1,382.1,382.1
EURHUF,20251124,205500,382.0,382.1,382.0,382.0
EURHUF,20251124,205600,382.1,382.1,382.1,382.1
EURHUF,20251124,205700,382.1,382.1,382.1,382.1
EURHUF,20251124,205800,382.1,382.1,382.1,382.1
EURHUF,20251124,205900,382.2,382.2,382.2,382.2
EURHUF,20251124,210000,382.2,382.2,382.2,382.2
EURHUF,20251124,210100,382.2,382.2,382.0,382.0
EURHUF,20251124,210200,382.0,382.0,382.0,382.0
EURHUF,20251124,210300,382.0,382.0,382.0,382.0
EURHUF,20251124,210400,382.0,382.0,382.0,382.0
EURHUF,20251124,210500,381.9,381.9,381.9,381.9
EURHUF,20251124,210600,381.9,381.9,381.9,381.9
EURHUF,20251124,210700,381.9,381.9,381.9,381.9
EURHUF,20251124,210800,381.9,381.9,381.9,381.9
EURHUF,20251124,210900,381.9,382.0,381.9,382.0
EURHUF,20251124,211000,382.0,382.0,382.0,382.0
EURHUF,20251124,211100,382.0,382.0,382.0,382.0
EURHUF,20251124,211200,382.0,382.0,382.0,382.0
EURHUF,20251124,211300,382.0,382.0,382.0,382.0
EURHUF,20251124,211400,382.0,382.0,382.0,382.0
EURHUF,20251124,211500,382.0,382.0,382.0,382.0
EURHUF,20251124,211600,382.0,382.0,382.0,382.0
EURHUF,20251124,211700,382.0,382.0,382.0,382.0
EURHUF,20251124,211800,382.0,382.0,382.0,382.0
EURHUF,20251124,211900,382.0,382.0,382.0,382.0
EURHUF,20251124,212000,382.0,382.0,382.0,382.0
EURHUF,20251124,212100,382.0,382.0,382.0,382.0
EURHUF,20251124,212200,382.0,382.0,382.0,382.0
EURHUF,20251124,212300,382.0,382.0,382.0,382.0
EURHUF,20251124,212400,382.0,382.0,382.0,382.0
EURHUF,20251124,212500,382.0,382.0,382.0,382.0
EURHUF,20251124,212600,382.0,382.0,382.0,382.0
EURHUF,20251124,212700,382.1,382.1,382.1,382.1
EURHUF,20251124,212800,382.1,382.1,382.1,382.1
EURHUF,20251124,212900,382.0,382.0,382.0,382.0
EURHUF,20251124,213000,382.0,382.0,382.0,382.0
EURHUF,20251124,213100,382.0,382.0,382.0,382.0
EURHUF,20251124,213200,382.0,382.0,382.0,382.0
EURHUF,20251124,213300,382.1,382.1,382.1,382.1
EURHUF,20251124,213400,382.1,382.1,382.1,382.1
EURHUF,20251124,213500,382.1,382.1,382.1,382.1
EURHUF,20251124,213600,382.1,382.1,382.1,382.1
EURHUF,20251124,213700,382.1,382.1,382.1,382.1
EURHUF,20251124,213800,382.1,382.1,382.1,382.1
EURHUF,20251124,213900,382.1,382.1,382.1,382.1
EURHUF,20251124,214000,382.1,382.1,382.1,382.1
EURHUF,20251124,214100,382.1,382.1,382.1,382.1
EURHUF,20251124,214200,382.1,382.1,382.1,382.1
EURHUF,20251124,214300,382.1,382.1,382.1,382.1
EURHUF,20251124,214400,382.1,382.1,382.1,382.1
EURHUF,20251124,214500,382.1,382.1,382.1,382.1
EURHUF,20251124,214600,382.1,382.1,382.1,382.1
EURHUF,20251124,214700,382.1,382.1,382.1,382.1
EURHUF,20251124,214800,382.1,382.1,382.1,382.1
EURHUF,20251124,214900,382.0,382.0,382.0,382.0
EURHUF,20251124,215000,382.0,382.0,382.0,382.0
EURHUF,20251124,215100,382.1,382.1,382.1,382.1
EURHUF,20251124,215200,382.1,382.1,382.1,382.1
EURHUF,20251124,215300,382.1,382.1,382.1,382.1
EURHUF,20251124,215400,382.1,382.1,382.1,382.1
EURHUF,20251124,215500,382.1,382.1,382.1,382.1
EURHUF,20251124,215600,382.1,382.1,382.1,382.1
EURHUF,20251124,215700,382.1,382.1,382.1,382.1
EURHUF,20251124,215800,382.1,382.1,382.0,382.0
EURHUF,20251124,215900,382.1,382.2,382.1,382.2
EURHUF,20251124,220000,382.2,382.2,382.2,382.2
EURHUF,20251124,220100,382.2,382.2,382.2,382.2
EURHUF,20251124,220200,382.2,382.2,382.2,382.2
EURHUF,20251124,220300,382.2,382.2,382.2,382.2
EURHUF,20251124,220400,382.2,382.2,382.2,382.2
EURHUF,20251124,220500,382.2,382.2,382.2,382.2
EURHUF,20251124,220600,382.2,382.2,382.2,382.2
EURHUF,20251124,220700,382.2,382.2,382.2,382.2
EURHUF,20251124,220800,382.2,382.2,382.2,382.2
EURHUF,20251124,220900,382.2,382.2,382.2,382.2
EURHUF,20251124,221000,382.2,382.2,382.2,382.2
EURHUF,20251124,221100,382.2,382.2,382.2,382.2
EURHUF,20251124,221200,382.2,382.2,382.2,382.2
EURHUF,20251124,221300,382.2,382.2,382.2,382.2
EURHUF,20251124,221400,382.2,382.2,382.2,382.2
EURHUF,20251124,221500,382.2,382.2,382.2,382.2
EURHUF,20251124,221600,382.2,382.2,382.2,382.2
EURHUF,20251124,221700,382.2,382.2,382.2,382.2
EURHUF,20251124,221800,382.2,382.2,382.2,382.2
EURHUF,20251124,221900,382.2,382.2,382.2,382.2
EURHUF,20251124,222000,382.2,382.2,382.2,382.2
EURHUF,20251124,222100,382.2,382.2,382.2,382.2
EURHUF,20251124,222200,382.2,382.2,382.2,382.2
EURHUF,20251124,222300,382.2,382.2,382.2,382.2
EURHUF,20251124,222400,382.2,382.2,382.2,382.2
EURHUF,20251124,222500,382.2,382.2,382.2,382.2
EURHUF,20251124,222600,382.2,382.2,382.2,382.2
EURHUF,20251124,222700,382.2,382.2,382.2,382.2
EURHUF,20251124,222800,382.2,382.2,382.2,382.2
EURHUF,20251124,222900,382.2,382.2,382.2,382.2
EURHUF,20251124,223000,382.2,382.2,382.2,382.2
EURHUF,20251124,223100,382.2,382.2,382.2,382.2
EURHUF,20251124,223200,382.2,382.2,382.2,382.2
EURHUF,20251124,223300,382.1,382.1,382.1,382.1
EURHUF,20251124,223400,382.1,382.1,382.1,382.1
EURHUF,20251124,223500,382.1,382.1,382.1,382.1
EURHUF,20251124,223600,382.1,382.1,382.1,382.1
EURHUF,20251124,223700,382.1,382.1,382.1,382.1
EURHUF,20251124,223800,382.2,382.2,382.2,382.2
EURHUF,20251124,223900,382.2,382.2,382.2,382.2
EURHUF,20251124,224000,382.2,382.2,382.2,382.2
EURHUF,20251124,224100,382.2,382.2,382.2,382.2
EURHUF,20251124,224200,382.2,382.2,382.2,382.2
EURHUF,20251124,224300,382.2,382.2,382.2,382.2
EURHUF,20251124,224400,382.2,382.2,382.2,382.2
EURHUF,20251124,224500,382.2,382.2,382.2,382.2
EURHUF,20251124,224600,382.2,382.2,382.2,382.2
EURHUF,20251124,224700,382.2,382.2,382.2,382.2
EURHUF,20251124,224800,382.2,382.2,382.2,382.2
EURHUF,20251124,224900,382.2,382.2,382.2,382.2
EURHUF,20251124,225000,382.2,382.2,382.2,382.2
EURHUF,20251124,225100,382.2,382.2,382.2,382.2
EURHUF,20251124,225200,382.2,382.2,382.2,382.2
EURHUF,20251124,225300,382.2,382.2,382.2,382.2
EURHUF,20251124,225400,382.2,382.2,382.2,382.2
EURHUF,20251124,225500,382.2,382.2,382.2,382.2
EURHUF,20251124,225600,382.2,382.2,382.2,382.2
EURHUF,20251124,225700,382.2,382.2,382.2,382.2
EURHUF,20251124,225800,382.2,382.2,382.2,382.2
EURHUF,20251124,225900,382.2,382.2,382.2,382.2
EURHUF,20251124,230000,382.2,382.2,382.2,382.2
EURHUF,20251124,230100,382.2,382.2,382.2,382.2
EURHUF,20251124,230200,382.2,382.2,382.2,382.2
EURHUF,20251124,230300,382.2,382.2,382.2,382.2
EURHUF,20251124,230400,382.2,382.2,382.2,382.2
EURHUF,20251124,230500,382.2,382.2,382.2,382.2
EURHUF,20251124,230600,382.2,382.2,382.2,382.2
EURHUF,20251124,230700,382.2,382.2,382.2,382.2
EURHUF,20251124,230800,382.2,382.2,382.2,382.2
EURHUF,20251124,230900,382.2,382.2,382.2,382.2
EURHUF,20251124,231000,382.2,382.2,382.2,382.2
EURHUF,20251124,231100,382.2,382.2,382.2,382.2
EURHUF,20251124,231200,382.2,382.3,382.2,382.3
EURHUF,20251124,231300,382.3,382.3,382.3,382.3
EURHUF,20251124,231400,382.3,382.3,382.3,382.3
EURHUF,20251124,231500,382.3,382.3,382.3,382.3
EURHUF,20251124,231600,382.3,382.3,382.3,382.3
EURHUF,20251124,231700,382.3,382.3,382.3,382.3
EURHUF,20251124,231800,382.3,382.3,382.3,382.3
EURHUF,20251124,231900,382.3,382.3,382.3,382.3
EURHUF,20251124,232000,382.3,382.3,382.3,382.3
EURHUF,20251124,232100,382.3,382.3,382.3,382.3
EURHUF,20251124,232200,382.3,382.3,382.3,382.3
EURHUF,20251124,232300,382.3,382.3,382.3,382.3
EURHUF,20251124,232400,382.3,382.3,382.3,382.3
EURHUF,20251124,232500,382.3,382.3,382.3,382.3
EURHUF,20251124,232600,382.3,382.3,382.3,382.3
EURHUF,20251124,232700,382.3,382.3,382.3,382.3
EURHUF,20251124,232800,382.3,382.3,382.3,382.3
EURHUF,20251124,232900,382.3,382.3,382.1,382.1
EURHUF,20251124,233000,382.1,382.1,382.1,382.1
EURHUF,20251124,233100,382.1,382.1,382.1,382.1
EURHUF,20251124,233200,382.1,382.1,382.1,382.1
EURHUF,20251124,233300,382.1,382.1,382.1,382.1
EURHUF,20251124,233400,382.1,382.1,382.1,382.1
EURHUF,20251124,233500,382.1,382.1,382.1,382.1
EURHUF,20251124,233600,382.1,382.1,382.1,382.1
EURHUF,20251124,233700,382.1,382.1,382.1,382.1
EURHUF,20251124,233800,382.1,382.1,382.1,382.1
EURHUF,20251124,233900,382.1,382.1,382.1,382.1
EURHUF,20251124,234000,382.1,382.1,382.1,382.1
EURHUF,20251124,234100,382.1,382.1,382.1,382.1
EURHUF,20251124,234200,382.1,382.1,382.1,382.1
EURHUF,20251124,234300,382.1,382.1,382.1,382.1
EURHUF,20251124,234400,382.1,382.1,382.1,382.1
EURHUF,20251124,234500,382.1,382.1,382.1,382.1
EURHUF,20251124,234600,382.1,382.1,382.1,382.1
EURHUF,20251124,234700,382.1,382.1,382.1,382.1
EURHUF,20251124,234800,382.2,382.2,382.2,382.2
EURHUF,20251124,234900,382.2,382.2,382.2,382.2
EURHUF,20251124,235000,382.2,382.2,382.2,382.2
EURHUF,20251124,235100,382.2,382.2,382.2,382.2
EURHUF,20251124,235200,382.2,382.2,382.2,382.2
EURHUF,20251124,235300,382.2,382.2,382.2,382.2
EURHUF,20251124,235400,382.2,382.2,382.2,382.2
EURHUF,20251124,235500,382.2,382.2,382.2,382.2
EURHUF,20251124,235600,382.2,382.2,382.2,382.2
EURHUF,20251124,235700,382.2,382.2,382.2,382.2
EURHUF,20251124,235800,382.2,382.2,382.2,382.2
EURHUF,20251124,235900,382.2,382.2,382.2,382.2
EURHUF,20251125,000000,382.2,382.2,382.2,382.2
EURPLN,20251124,000100,4.236,4.237,4.236,4.237
EURPLN,20251124,000200,4.236,4.236,4.236,4.236
EURPLN,20251124,000300,4.236,4.236,4.236,4.236
EURPLN,20251124,000400,4.236,4.236,4.236,4.236
EURPLN,20251124,000500,4.236,4.236,4.236,4.236
EURPLN,20251124,000600,4.236,4.236,4.235,4.235
EURPLN,20251124,000700,4.235,4.235,4.235,4.235
EURPLN,20251124,000800,4.235,4.235,4.235,4.235
EURPLN,20251124,000900,4.235,4.235,4.235,4.235
EURPLN,20251124,001000,4.235,4.235,4.235,4.235
EURPLN,20251124,001100,4.235,4.235,4.235,4.235
EURPLN,20251124,001200,4.235,4.235,4.235,4.235
EURPLN,20251124,001300,4.235,4.235,4.235,4.235
EURPLN,20251124,001400,4.235,4.235,4.235,4.235
EURPLN,20251124,001500,4.235,4.235,4.235,4.235
EURPLN,20251124,001600,4.235,4.235,4.235,4.235
EURPLN,20251124,001700,4.235,4.235,4.235,4.235
EURPLN,20251124,001800,4.235,4.235,4.235,4.235
EURPLN,20251124,001900,4.235,4.236,4.235,4.236
EURPLN,20251124,002000,4.236,4.236,4.236,4.236
EURPLN,20251124,002100,4.237,4.237,4.237,4.237
EURPLN,20251124,002200,4.237,4.237,4.237,4.237
EURPLN,20251124,002300,4.237,4.237,4.237,4.237
EURPLN,20251124,002400,4.237,4.237,4.237,4.237
EURPLN,20251124,002500,4.237,4.237,4.237,4.237
EURPLN,20251124,002600,4.236,4.236,4.236,4.236
EURPLN,20251124,002700,4.236,4.236,4.235,4.235
EURPLN,20251124,002800,4.236,4.236,4.236,4.236
EURPLN,20251124,002900,4.236,4.236,4.236,4.236
EURPLN,20251124,003000,4.236,4.236,4.236,4.236
EURPLN,20251124,003100,4.236,4.236,4.236,4.236
EURPLN,20251124,003200,4.236,4.236,4.236,4.236
EURPLN,20251124,003300,4.236,4.237,4.236,4.237
EURPLN,20251124,003400,4.237,4.237,4.237,4.237
EURPLN,20251124,003500,4.237,4.237,4.236,4.236
EURPLN,20251124,003600,4.236,4.236,4.236,4.236
EURPLN,20251124,003700,4.236,4.236,4.236,4.236
EURPLN,20251124,003800,4.236,4.236,4.236,4.236
EURPLN,20251124,003900,4.236,4.237,4.236,4.237
EURPLN,20251124,004000,4.237,4.237,4.237,4.237
EURPLN,20251124,004100,4.237,4.237,4.237,4.237
EURPLN,20251124,004200,4.237,4.237,4.237,4.237
EURPLN,20251124,004300,4.237,4.237,4.237,4.237
EURPLN,20251124,004400,4.236,4.236,4.236,4.236
EURPLN,20251124,004500,4.236,4.236,4.236,4.236
EURPLN,20251124,004600,4.236,4.236,4.236,4.236
EURPLN,20251124,004700,4.236,4.236,4.236,4.236
EURPLN,20251124,004800,4.236,4.236,4.236,4.236
EURPLN,20251124,004900,4.236,4.236,4.236,4.236
EURPLN,20251124,005000,4.236,4.236,4.236,4.236
EURPLN,20251124,005100,4.236,4.236,4.236,4.236
EURPLN,20251124,005200,4.236,4.236,4.236,4.236
EURPLN,20251124,005300,4.236,4.236,4.236,4.236
EURPLN,20251124,005400,4.236,4.236,4.236,4.236
EURPLN,20251124,005500,4.236,4.236,4.236,4.236
EURPLN,20251124,005600,4.236,4.236,4.236,4.236
EURPLN,20251124,005700,4.236,4.236,4.236,4.236
EURPLN,20251124,005800,4.236,4.236,4.236,4.236
EURPLN,20251124,005900,4.236,4.236,4.236,4.236
EURPLN,20251124,010000,4.236,4.236,4.236,4.236
EURPLN,20251124,010100,4.236,4.236,4.236,4.236
EURPLN,20251124,010200,4.236,4.236,4.236,4.236
EURPLN,20251124,010300,4.236,4.236,4.236,4.236
EURPLN,20251124,010400,4.236,4.236,4.236,4.236
EURPLN,20251124,010500,4.236,4.236,4.236,4.236
EURPLN,20251124,010600,4.236,4.236,4.236,4.236
EURPLN,20251124,010700,4.236,4.236,4.236,4.236
EURPLN,20251124,010800,4.236,4.236,4.236,4.236
EURPLN,20251124,010900,4.236,4.236,4.236,4.236
EURPLN,20251124,011000,4.236,4.236,4.236,4.236
EURPLN,20251124,011100,4.236,4.236,4.236,4.236
EURPLN,20251124,011200,4.236,4.236,4.236,4.236
EURPLN,20251124,011300,4.236,4.236,4.236,4.236
EURPLN,20251124,011400,4.236,4.236,4.236,4.236
EURPLN,20251124,011500,4.236,4.236,4.235,4.235
EURPLN,20251124,011600,4.236,4.236,4.236,4.236
EURPLN,20251124,011700,4.236,4.236,4.236,4.236
EURPLN,20251124,011800,4.236,4.236,4.236,4.236
EURPLN,20251124,011900,4.236,4.236,4.236,4.236
EURPLN,20251124,012000,4.236,4.236,4.236,4.236
EURPLN,20251124,012100,4.236,4.236,4.235,4.236
EURPLN,20251124,012200,4.236,4.236,4.236,4.236
EURPLN,20251124,012300,4.236,4.237,4.236,4.237
EURPLN,20251124,012400,4.237,4.237,4.237,4.237
EURPLN,20251124,012500,4.237,4.237,4.237,4.237
EURPLN,20251124,012600,4.237,4.237,4.237,4.237
EURPLN,20251124,012700,4.237,4.237,4.237,4.237
EURPLN,20251124,012800,4.237,4.237,4.237,4.237
EURPLN,20251124,012900,4.237,4.237,4.237,4.237
EURPLN,20251124,013000,4.237,4.237,4.237,4.237
EURPLN,20251124,013100,4.237,4.237,4.237,4.237
EURPLN,20251124,013200,4.237,4.237,4.237,4.237
EURPLN,20251124,013300,4.237,4.237,4.237,4.237
EURPLN,20251124,013400,4.236,4.236,4.236,4.236
EURPLN,20251124,013500,4.236,4.236,4.236,4.236
EURPLN,20251124,013600,4.236,4.236,4.236,4.236
EURPLN,20251124,013700,4.236,4.236,4.236,4.236
EURPLN,20251124,013800,4.236,4.236,4.236,4.236
EURPLN,20251124,013900,4.236,4.236,4.236,4.236
EURPLN,20251124,014000,4.236,4.236,4.236,4.236
EURPLN,20251124,014100,4.236,4.236,4.236,4.236
EURPLN,20251124,014200,4.237,4.237,4.237,4.237
EURPLN,20251124,014300,4.237,4.237,4.237,4.237
EURPLN,20251124,014400,4.237,4.237,4.236,4.236
EURPLN,20251124,014500,4.236,4.236,4.236,4.236
EURPLN,20251124,014600,4.236,4.236,4.236,4.236
EURPLN,20251124,014700,4.236,4.236,4.236,4.236
EURPLN,20251124,014800,4.236,4.236,4.236,4.236
EURPLN,20251124,014900,4.236,4.236,4.236,4.236
EURPLN,20251124,015000,4.236,4.236,4.236,4.236
EURPLN,20251124,015100,4.236,4.236,4.236,4.236
EURPLN,20251124,015200,4.236,4.236,4.236,4.236
EURPLN,20251124,015300,4.236,4.236,4.236,4.236
EURPLN,20251124,015400,4.236,4.236,4.236,4.236
EURPLN,20251124,015500,4.236,4.236,4.236,4.236
EURPLN,20251124,015600,4.236,4.236,4.236,4.236
EURPLN,20251124,015700,4.236,4.237,4.236,4.237
EURPLN,20251124,015800,4.237,4.237,4.237,4.237
EURPLN,20251124,015900,4.237,4.237,4.237,4.237
EURPLN,20251124,020000,4.237,4.237,4.237,4.237
EURPLN,20251124,020100,4.237,4.237,4.237,4.237
EURPLN,20251124,020200,4.237,4.237,4.237,4.237
EURPLN,20251124,020300,4.237,4.238,4.237,4.238
EURPLN,20251124,020400,4.238,4.238,4.238,4.238
EURPLN,20251124,020500,4.238,4.238,4.238,4.238
EURPLN,20251124,020600,4.238,4.238,4.237,4.237
EURPLN,20251124,020700,4.237,4.237,4.237,4.237
EURPLN,20251124,020800,4.237,4.237,4.237,4.237
EURPLN,20251124,020900,4.237,4.237,4.237,4.237
EURPLN,20251124,021000,4.237,4.237,4.237,4.237
EURPLN,20251124,021100,4.237,4.237,4.237,4.237
EURPLN,20251124,021200,4.237,4.237,4.237,4.237
EURPLN,20251124,021300,4.237,4.237,4.237,4.237
EURPLN,20251124,021400,4.237,4.237,4.237,4.237
EURPLN,20251124,021500,4.237,4.237,4.237,4.237
EURPLN,20251124,021600,4.237,4.237,4.237,4.237
EURPLN,20251124,021700,4.237,4.237,4.237,4.237
EURPLN,20251124,021800,4.237,4.237,4.237,4.237
EURPLN,20251124,021900,4.237,4.237,4.237,4.237
EURPLN,20251124,022000,4.237,4.237,4.237,4.237
EURPLN,20251124,022100,4.237,4.237,4.237,4.237
EURPLN,20251124,022200,4.237,4.237,4.237,4.237
EURPLN,20251124,022300,4.236,4.236,4.236,4.236
EURPLN,20251124,022400,4.236,4.236,4.236,4.236
EURPLN,20251124,022500,4.236,4.237,4.236,4.237
EURPLN,20251124,022600,4.237,4.237,4.237,4.237
EURPLN,20251124,022700,4.237,4.237,4.237,4.237
EURPLN,20251124,022800,4.237,4.237,4.237,4.237
EURPLN,20251124,022900,4.237,4.237,4.237,4.237
EURPLN,20251124,023000,4.237,4.237,4.237,4.237
EURPLN,20251124,023100,4.238,4.238,4.238,4.238
EURPLN,20251124,023200,4.238,4.238,4.238,4.238
EURPLN,20251124,023300,4.238,4.238,4.238,4.238
EURPLN,20251124,023400,4.238,4.238,4.238,4.238
EURPLN,20251124,023500,4.238,4.238,4.236,4.236
EURPLN,20251124,023600,4.236,4.236,4.235,4.235
EURPLN,20251124,023700,4.235,4.235,4.235,4.235
EURPLN,20251124,023800,4.235,4.235,4.235,4.235
EURPLN,20251124,023900,4.235,4.235,4.235,4.235
EURPLN,20251124,024000,4.235,4.235,4.235,4.235
EURPLN,20251124,024100,4.235,4.235,4.235,4.235
EURPLN,20251124,024200,4.235,4.235,4.235,4.235
EURPLN,20251124,024300,4.236,4.236,4.236,4.236
EURPLN,20251124,024400,4.236,4.236,4.236,4.236
EURPLN,20251124,024500,4.236,4.236,4.236,4.236
EURPLN,20251124,024600,4.236,4.236,4.236,4.236
EURPLN,20251124,024700,4.236,4.236,4.236,4.236
EURPLN,20251124,024800,4.236,4.236,4.236,4.236
EURPLN,20251124,024900,4.236,4.236,4.236,4.236
EURPLN,20251124,025000,4.236,4.236,4.236,4.236
EURPLN,20251124,025100,4.236,4.236,4.236,4.236
EURPLN,20251124,025200,4.236,4.236,4.236,4.236
EURPLN,20251124,025300,4.236,4.236,4.236,4.236
EURPLN,20251124,025400,4.236,4.236,4.236,4.236
EURPLN,20251124,025500,4.236,4.236,4.236,4.236
EURPLN,20251124,025600,4.236,4.236,4.236,4.236
EURPLN,20251124,025700,4.236,4.236,4.235,4.235
EURPLN,20251124,025800,4.235,4.235,4.235,4.235
EURPLN,20251124,025900,4.235,4.235,4.235,4.235
EURPLN,20251124,030000,4.235,4.235,4.235,4.235
EURPLN,20251124,030100,4.236,4.236,4.236,4.236
EURPLN,20251124,030200,4.236,4.236,4.236,4.236
EURPLN,20251124,030300,4.236,4.236,4.236,4.236
EURPLN,20251124,030400,4.236,4.236,4.236,4.236
EURPLN,20251124,030500,4.236,4.236,4.236,4.236
EURPLN,20251124,030600,4.236,4.236,4.236,4.236
EURPLN,20251124,030700,4.236,4.236,4.236,4.236
EURPLN,20251124,030800,4.236,4.236,4.236,4.236
EURPLN,20251124,030900,4.236,4.236,4.236,4.236
EURPLN,20251124,031000,4.236,4.236,4.236,4.236
EURPLN,20251124,031100,4.236,4.236,4.236,4.236
EURPLN,20251124,031200,4.236,4.236,4.236,4.236
EURPLN,20251124,031300,4.236,4.237,4.236,4.237
EURPLN,20251124,031400,4.237,4.237,4.237,4.237
EURPLN,20251124,031500,4.237,4.237,4.237,4.237
EURPLN,20251124,031600,4.237,4.237,4.236,4.236
EURPLN,20251124,031700,4.235,4.235,4.235,4.235
EURPLN,20251124,031800,4.235,4.235,4.235,4.235
EURPLN,20251124,031900,4.235,4.236,4.235,4.236
EURPLN,20251124,032000,4.236,4.236,4.236,4.236
EURPLN,20251124,032100,4.236,4.236,4.236,4.236
EURPLN,20251124,032200,4.236,4.236,4.236,4.236
EURPLN,20251124,032300,4.236,4.236,4.236,4.236
EURPLN,20251124,032400,4.236,4.236,4.236,4.236
EURPLN,20251124,032500,4.236,4.236,4.236,4.236
EURPLN,20251124,032600,4.236,4.236,4.236,4.236
EURPLN,20251124,032700,4.236,4.236,4.236,4.236
EURPLN,20251124,032800,4.236,4.236,4.236,4.236
EURPLN,20251124,032900,4.236,4.236,4.236,4.236
EURPLN,20251124,033000,4.236,4.236,4.236,4.236
EURPLN,20251124,033100,4.236,4.236,4.236,4.236
EURPLN,20251124,033200,4.236,4.236,4.236,4.236
EURPLN,20251124,033300,4.236,4.236,4.236,4.236
EURPLN,20251124,033400,4.236,4.236,4.236,4.236
EURPLN,20251124,033500,4.236,4.236,4.236,4.236
EURPLN,20251124,033600,4.236,4.236,4.236,4.236
EURPLN,20251124,033700,4.236,4.236,4.236,4.236
EURPLN,20251124,033800,4.236,4.236,4.236,4.236
EURPLN,20251124,033900,4.236,4.236,4.236,4.236
EURPLN,20251124,034000,4.235,4.235,4.235,4.235
EURPLN,20251124,034100,4.235,4.235,4.235,4.235
EURPLN,20251124,034200,4.235,4.235,4.235,4.235
EURPLN,20251124,034300,4.235,4.235,4.235,4.235
EURPLN,20251124,034400,4.235,4.235,4.235,4.235
EURPLN,20251124,034500,4.235,4.235,4.235,4.235
EURPLN,20251124,034600,4.236,4.236,4.236,4.236
EURPLN,20251124,034700,4.236,4.236,4.236,4.236
EURPLN,20251124,034800,4.236,4.236,4.236,4.236
EURPLN,20251124,034900,4.236,4.236,4.236,4.236
EURPLN,20251124,035000,4.236,4.236,4.236,4.236
EURPLN,20251124,035100,4.236,4.236,4.236,4.236
EURPLN,20251124,035200,4.236,4.236,4.236,4.236
EURPLN,20251124,035300,4.236,4.236,4.236,4.236
EURPLN,20251124,035400,4.236,4.236,4.235,4.235
EURPLN,20251124,035500,4.235,4.235,4.235,4.235
EURPLN,20251124,035600,4.236,4.236,4.236,4.236
EURPLN,20251124,035700,4.236,4.236,4.235,4.235
EURPLN,20251124,035800,4.235,4.235,4.235,4.235
EURPLN,20251124,035900,4.235,4.235,4.234,4.234
EURPLN,20251124,040000,4.235,4.235,4.235,4.235
EURPLN,20251124,040100,4.235,4.235,4.235,4.235
EURPLN,20251124,040200,4.235,4.235,4.235,4.235
EURPLN,20251124,040300,4.235,4.235,4.235,4.235
EURPLN,20251124,040400,4.235,4.235,4.235,4.235
EURPLN,20251124,040500,4.235,4.235,4.235,4.235
EURPLN,20251124,040600,4.235,4.235,4.235,4.235
EURPLN,20251124,040700,4.235,4.235,4.235,4.235
EURPLN,20251124,040800,4.235,4.235,4.235,4.235
EURPLN,20251124,040900,4.235,4.235,4.235,4.235
EURPLN,20251124,041000,4.235,4.235,4.235,4.235
EURPLN,20251124,041100,4.235,4.235,4.235,4.235
EURPLN,20251124,041200,4.235,4.235,4.235,4.235
EURPLN,20251124,041300,4.235,4.235,4.235,4.235
EURPLN,20251124,041400,4.235,4.235,4.235,4.235
EURPLN,20251124,041500,4.235,4.235,4.235,4.235
EURPLN,20251124,041600,4.235,4.235,4.235,4.235
EURPLN,20251124,041700,4.234,4.234,4.234,4.234
EURPLN,20251124,041800,4.234,4.234,4.234,4.234
EURPLN,20251124,041900,4.234,4.234,4.234,4.234
EURPLN,20251124,042000,4.234,4.234,4.234,4.234
EURPLN,20251124,042100,4.234,4.234,4.234,4.234
EURPLN,20251124,042200,4.234,4.234,4.234,4.234
EURPLN,20251124,042300,4.234,4.234,4.234,4.234
EURPLN,20251124,042400,4.234,4.234,4.234,4.234
EURPLN,20251124,042500,4.234,4.234,4.234,4.234
EURPLN,20251124,042600,4.234,4.234,4.234,4.234
EURPLN,20251124,042700,4.234,4.234,4.234,4.234
EURPLN,20251124,042800,4.234,4.234,4.234,4.234
EURPLN,20251124,042900,4.234,4.234,4.234,4.234
EURPLN,20251124,043000,4.234,4.234,4.234,4.234
EURPLN,20251124,043100,4.234,4.234,4.234,4.234
EURPLN,20251124,043200,4.234,4.234,4.234,4.234
EURPLN,20251124,043300,4.235,4.235,4.235,4.235
EURPLN,20251124,043400,4.235,4.235,4.235,4.235
EURPLN,20251124,043500,4.235,4.235,4.235,4.235
EURPLN,20251124,043600,4.235,4.235,4.235,4.235
EURPLN,20251124,043700,4.235,4.235,4.235,4.235
EURPLN,20251124,043800,4.235,4.235,4.235,4.235
EURPLN,20251124,043900,4.235,4.235,4.235,4.235
EURPLN,20251124,044000,4.236,4.236,4.236,4.236
EURPLN,20251124,044100,4.236,4.236,4.235,4.235
EURPLN,20251124,044200,4.235,4.235,4.235,4.235
EURPLN,20251124,044300,4.235,4.235,4.235,4.235
EURPLN,20251124,044400,4.235,4.235,4.235,4.235
EURPLN,20251124,044500,4.235,4.235,4.235,4.235
EURPLN,20251124,044600,4.235,4.235,4.235,4.235
EURPLN,20251124,044700,4.235,4.235,4.235,4.235
EURPLN,20251124,044800,4.235,4.235,4.235,4.235
EURPLN,20251124,044900,4.235,4.235,4.235,4.235
EURPLN,20251124,045000,4.235,4.235,4.235,4.235
EURPLN,20251124,045100,4.235,4.235,4.235,4.235
EURPLN,20251124,045200,4.236,4.236,4.236,4.236
EURPLN,20251124,045300,4.236,4.236,4.236,4.236
EURPLN,20251124,045400,4.236,4.236,4.236,4.236
EURPLN,20251124,045500,4.236,4.236,4.236,4.236
EURPLN,20251124,045600,4.235,4.236,4.235,4.235
EURPLN,20251124,045700,4.235,4.235,4.235,4.235
EURPLN,20251124,045800,4.235,4.235,4.235,4.235
EURPLN,20251124,045900,4.235,4.235,4.235,4.235
EURPLN,20251124,050000,4.235,4.235,4.235,4.235
EURPLN,20251124,050100,4.235,4.235,4.235,4.235
EURPLN,20251124,050200,4.235,4.235,4.235,4.235
EURPLN,20251124,050300,4.235,4.235,4.235,4.235
EURPLN,20251124,050400,4.235,4.235,4.235,4.235
EURPLN,20251124,050500,4.235,4.235,4.235,4.235
EURPLN,20251124,050600,4.235,4.235,4.235,4.235
EURPLN,20251124,050700,4.235,4.235,4.235,4.235
EURPLN,20251124,050800,4.235,4.235,4.235,4.235
EURPLN,20251124,050900,4.235,4.235,4.235,4.235
EURPLN,20251124,051000,4.236,4.236,4.236,4.236
EURPLN,20251124,051100,4.236,4.236,4.236,4.236
EURPLN,20251124,051200,4.236,4.236,4.236,4.236
EURPLN,20251124,051300,4.236,4.236,4.236,4.236
EURPLN,20251124,051400,4.236,4.236,4.236,4.236
EURPLN,20251124,051500,4.236,4.236,4.236,4.236
EURPLN,20251124,051600,4.236,4.236,4.236,4.236
EURPLN,20251124,051700,4.236,4.236,4.236,4.236
EURPLN,20251124,051800,4.236,4.236,4.236,4.236
EURPLN,20251124,051900,4.236,4.236,4.236,4.236
EURPLN,20251124,052000,4.236,4.236,4.236,4.236
EURPLN,20251124,052100,4.236,4.236,4.236,4.236
EURPLN,20251124,052200,4.236,4.236,4.236,4.236
EURPLN,20251124,052300,4.236,4.236,4.236,4.236
EURPLN,20251124,052400,4.236,4.236,4.236,4.236
EURPLN,20251124,052500,4.236,4.236,4.236,4.236
EURPLN,20251124,052600,4.236,4.236,4.236,4.236
EURPLN,20251124,052700,4.236,4.236,4.236,4.236
EURPLN,20251124,052800,4.236,4.236,4.236,4.236
EURPLN,20251124,052900,4.236,4.236,4.236,4.236
EURPLN,20251124,053000,4.236,4.236,4.236,4.236
EURPLN,20251124,053100,4.236,4.236,4.236,4.236
EURPLN,20251124,053200,4.236,4.236,4.236,4.236
EURPLN,20251124,053300,4.236,4.236,4.236,4.236
EURPLN,20251124,053400,4.236,4.236,4.236,4.236
EURPLN,20251124,053500,4.236,4.236,4.236,4.236
EURPLN,20251124,053600,4.236,4.236,4.236,4.236
EURPLN,20251124,053700,4.236,4.236,4.236,4.236
EURPLN,20251124,053800,4.236,4.236,4.236,4.236
EURPLN,20251124,053900,4.236,4.236,4.236,4.236
EURPLN,20251124,054000,4.236,4.236,4.236,4.236
EURPLN,20251124,054100,4.236,4.236,4.236,4.236
EURPLN,20251124,054200,4.236,4.236,4.236,4.236
EURPLN,20251124,054300,4.236,4.236,4.236,4.236
EURPLN,20251124,054400,4.236,4.236,4.236,4.236
EURPLN,20251124,054500,4.236,4.236,4.236,4.236
EURPLN,20251124,054600,4.236,4.236,4.236,4.236
EURPLN,20251124,054700,4.236,4.236,4.236,4.236
EURPLN,20251124,054800,4.236,4.236,4.236,4.236
EURPLN,20251124,054900,4.236,4.236,4.236,4.236
EURPLN,20251124,055000,4.236,4.236,4.236,4.236
EURPLN,20251124,055100,4.236,4.236,4.236,4.236
EURPLN,20251124,055200,4.236,4.236,4.236,4.236
EURPLN,20251124,055300,4.236,4.236,4.236,4.236
EURPLN,20251124,055400,4.236,4.236,4.236,4.236
EURPLN,20251124,055500,4.236,4.236,4.236,4.236
EURPLN,20251124,055600,4.236,4.236,4.236,4.236
EURPLN,20251124,055700,4.236,4.237,4.236,4.237
EURPLN,20251124,055800,4.237,4.237,4.237,4.237
EURPLN,20251124,055900,4.237,4.237,4.237,4.237
EURPLN,20251124,060000,4.237,4.237,4.237,4.237
EURPLN,20251124,060100,4.237,4.237,4.237,4.237
EURPLN,20251124,060200,4.237,4.237,4.237,4.237
EURPLN,20251124,060300,4.237,4.237,4.237,4.237
EURPLN,20251124,060400,4.237,4.237,4.237,4.237
EURPLN,20251124,060500,4.238,4.238,4.235,4.235
EURPLN,20251124,060600,4.236,4.236,4.236,4.236
EURPLN,20251124,060700,4.236,4.236,4.235,4.235
EURPLN,20251124,060800,4.235,4.235,4.235,4.235
EURPLN,20251124,060900,4.236,4.236,4.235,4.235
EURPLN,20251124,061000,4.235,4.235,4.235,4.235
EURPLN,20251124,061100,4.235,4.235,4.235,4.235
EURPLN,20251124,061200,4.235,4.235,4.235,4.235
EURPLN,20251124,061300,4.235,4.235,4.235,4.235
EURPLN,20251124,061400,4.235,4.235,4.234,4.234
EURPLN,20251124,061500,4.234,4.234,4.234,4.234
EURPLN,20251124,061600,4.234,4.234,4.234,4.234
EURPLN,20251124,061700,4.234,4.234,4.234,4.234
EURPLN,20251124,061800,4.234,4.234,4.234,4.234
EURPLN,20251124,061900,4.234,4.234,4.234,4.234
EURPLN,20251124,062000,4.234,4.234,4.234,4.234
EURPLN,20251124,062100,4.234,4.234,4.234,4.234
EURPLN,20251124,062200,4.234,4.234,4.234,4.234
EURPLN,20251124,062300,4.234,4.234,4.234,4.234
EURPLN,20251124,062400,4.234,4.234,4.234,4.234
EURPLN,20251124,062500,4.234,4.234,4.234,4.234
EURPLN,20251124,062600,4.234,4.234,4.234,4.234
EURPLN,20251124,062700,4.234,4.234,4.234,4.234
EURPLN,20251124,062800,4.234,4.234,4.234,4.234
EURPLN,20251124,062900,4.234,4.234,4.234,4.234
EURPLN,20251124,063000,4.234,4.234,4.234,4.234
EURPLN,20251124,063100,4.234,4.234,4.234,4.234
EURPLN,20251124,063200,4.235,4.235,4.235,4.235
EURPLN,20251124,063300,4.235,4.235,4.235,4.235
EURPLN,20251124,063400,4.235,4.235,4.235,4.235
EURPLN,20251124,063500,4.235,4.235,4.235,4.235
EURPLN,20251124,063600,4.235,4.235,4.235,4.235
EURPLN,20251124,063700,4.235,4.235,4.235,4.235
EURPLN,20251124,063800,4.235,4.235,4.235,4.235
EURPLN,20251124,063900,4.235,4.235,4.235,4.235
EURPLN,20251124,064000,4.235,4.235,4.235,4.235
EURPLN,20251124,064100,4.235,4.235,4.235,4.235
EURPLN,20251124,064200,4.235,4.235,4.235,4.235
EURPLN,20251124,064300,4.235,4.236,4.235,4.236
EURPLN,20251124,064400,4.236,4.236,4.236,4.236
EURPLN,20251124,064500,4.236,4.236,4.236,4.236
EURPLN,20251124,064600,4.235,4.235,4.235,4.235
EURPLN,20251124,064700,4.235,4.235,4.235,4.235
EURPLN,20251124,064800,4.235,4.235,4.235,4.235
EURPLN,20251124,064900,4.235,4.235,4.235,4.235
EURPLN,20251124,065000,4.235,4.235,4.235,4.235
EURPLN,20251124,065100,4.235,4.235,4.235,4.235
EURPLN,20251124,065200,4.235,4.235,4.235,4.235
EURPLN,20251124,065300,4.235,4.236,4.235,4.236
EURPLN,20251124,065400,4.235,4.235,4.235,4.235
EURPLN,20251124,065500,4.235,4.235,4.235,4.235
EURPLN,20251124,065600,4.235,4.235,4.235,4.235
EURPLN,20251124,065700,4.235,4.235,4.235,4.235
EURPLN,20251124,065800,4.234,4.234,4.234,4.234
EURPLN,20251124,065900,4.234,4.234,4.234,4.234
EURPLN,20251124,070000,4.234,4.234,4.234,4.234
EURPLN,20251124,070100,4.234,4.234,4.234,4.234
EURPLN,20251124,070200,4.234,4.234,4.234,4.234
EURPLN,20251124,070300,4.234,4.235,4.234,4.235
EURPLN,20251124,070400,4.235,4.235,4.235,4.235
EURPLN,20251124,070500,4.235,4.235,4.235,4.235
EURPLN,20251124,070600,4.235,4.235,4.235,4.235
EURPLN,20251124,070700,4.235,4.235,4.235,4.235
EURPLN,20251124,070800,4.235,4.235,4.234,4.234
EURPLN,20251124,070900,4.233,4.233,4.233,4.233
EURPLN,20251124,071000,4.233,4.233,4.233,4.233
EURPLN,20251124,071100,4.233,4.233,4.233,4.233
EURPLN,20251124,071200,4.233,4.233,4.233,4.233
EURPLN,20251124,071300,4.233,4.233,4.233,4.233
EURPLN,20251124,071400,4.233,4.233,4.233,4.233
EURPLN,20251124,071500,4.233,4.233,4.233,4.233
EURPLN,20251124,071600,4.233,4.233,4.233,4.233
EURPLN,20251124,071700,4.233,4.233,4.233,4.233
EURPLN,20251124,071800,4.233,4.233,4.233,4.233
EURPLN,20251124,071900,4.233,4.233,4.233,4.233
EURPLN,20251124,072000,4.233,4.233,4.233,4.233
EURPLN,20251124,072100,4.233,4.233,4.233,4.233
EURPLN,20251124,072200,4.233,4.233,4.233,4.233
EURPLN,20251124,072300,4.233,4.233,4.233,4.233
EURPLN,20251124,072400,4.233,4.233,4.233,4.233
EURPLN,20251124,072500,4.233,4.233,4.233,4.233
EURPLN,20251124,072600,4.233,4.233,4.233,4.233
EURPLN,20251124,072700,4.233,4.233,4.233,4.233
EURPLN,20251124,072800,4.233,4.233,4.233,4.233
EURPLN,20251124,072900,4.233,4.233,4.233,4.233
EURPLN,20251124,073000,4.233,4.233,4.233,4.233
EURPLN,20251124,073100,4.233,4.234,4.233,4.234
EURPLN,20251124,073200,4.234,4.234,4.234,4.234
EURPLN,20251124,073300,4.234,4.234,4.234,4.234
EURPLN,20251124,073400,4.234,4.234,4.234,4.234
EURPLN,20251124,073500,4.234,4.234,4.234,4.234
EURPLN,20251124,073600,4.234,4.234,4.234,4.234
EURPLN,20251124,073700,4.234,4.234,4.234,4.234
EURPLN,20251124,073800,4.234,4.234,4.234,4.234
EURPLN,20251124,073900,4.234,4.234,4.234,4.234
EURPLN,20251124,074000,4.234,4.234,4.234,4.234
EURPLN,20251124,074100,4.234,4.234,4.234,4.234
EURPLN,20251124,074200,4.234,4.234,4.234,4.234
EURPLN,20251124,074300,4.234,4.234,4.234,4.234
EURPLN,20251124,074400,4.234,4.234,4.234,4.234
EURPLN,20251124,074500,4.234,4.234,4.234,4.234
EURPLN,20251124,074600,4.234,4.234,4.234,4.234
EURPLN,20251124,074700,4.235,4.235,4.235,4.235
EURPLN,20251124,074800,4.235,4.235,4.235,4.235
EURPLN,20251124,074900,4.235,4.235,4.235,4.235
EURPLN,20251124,075000,4.235,4.235,4.235,4.235
EURPLN,20251124,075100,4.235,4.235,4.235,4.235
EURPLN,20251124,075200,4.235,4.235,4.235,4.235
EURPLN,20251124,075300,4.235,4.235,4.235,4.235
EURPLN,20251124,075400,4.235,4.235,4.235,4.235
EURPLN,20251124,075500,4.235,4.235,4.234,4.234
EURPLN,20251124,075600,4.234,4.234,4.234,4.234
EURPLN,20251124,075700,4.234,4.234,4.234,4.234
EURPLN,20251124,075800,4.234,4.234,4.234,4.234
EURPLN,20251124,075900,4.234,4.234,4.234,4.234
EURPLN,20251124,080000,4.234,4.234,4.234,4.234
EURPLN,20251124,080100,4.234,4.234,4.234,4.234
EURPLN,20251124,080200,4.234,4.234,4.234,4.234
EURPLN,20251124,080300,4.234,4.234,4.234,4.234
EURPLN,20251124,080400,4.234,4.234,4.234,4.234
EURPLN,20251124,080500,4.235,4.235,4.235,4.235
EURPLN,20251124,080600,4.235,4.235,4.234,4.235
EURPLN,20251124,080700,4.235,4.235,4.235,4.235
EURPLN,20251124,080800,4.235,4.235,4.235,4.235
EURPLN,20251124,080900,4.235,4.235,4.235,4.235
EURPLN,20251124,081000,4.235,4.235,4.235,4.235
EURPLN,20251124,081100,4.235,4.235,4.235,4.235
EURPLN,20251124,081200,4.235,4.235,4.235,4.235
EURPLN,20251124,081300,4.235,4.235,4.235,4.235
EURPLN,20251124,081400,4.235,4.235,4.235,4.235
EURPLN,20251124,081500,4.235,4.235,4.235,4.235
EURPLN,20251124,081600,4.235,4.235,4.235,4.235
EURPLN,20251124,081700,4.235,4.235,4.235,4.235
EURPLN,20251124,081800,4.235,4.235,4.235,4.235
EURPLN,20251124,081900,4.235,4.235,4.235,4.235
EURPLN,20251124,082000,4.235,4.235,4.235,4.235
EURPLN,20251124,082100,4.235,4.235,4.235,4.235
EURPLN,20251124,082200,4.236,4.236,4.236,4.236
EURPLN,20251124,082300,4.236,4.236,4.236,4.236
EURPLN,20251124,082400,4.236,4.236,4.236,4.236
EURPLN,20251124,082500,4.236,4.236,4.235,4.235
EURPLN,20251124,082600,4.235,4.235,4.235,4.235
EURPLN,20251124,082700,4.235,4.235,4.235,4.235
EURPLN,20251124,082800,4.235,4.235,4.234,4.234
EURPLN,20251124,082900,4.234,4.234,4.234,4.234
EURPLN,20251124,083000,4.234,4.234,4.234,4.234
EURPLN,20251124,083100,4.234,4.234,4.234,4.234
EURPLN,20251124,083200,4.235,4.235,4.234,4.234
EURPLN,20251124,083300,4.234,4.234,4.234,4.234
EURPLN,20251124,083400,4.234,4.234,4.234,4.234
EURPLN,20251124,083500,4.234,4.234,4.234,4.234
EURPLN,20251124,083600,4.234,4.234,4.234,4.234
EURPLN,20251124,083700,4.234,4.234,4.234,4.234
EURPLN,20251124,083800,4.234,4.234,4.234,4.234
EURPLN,20251124,083900,4.234,4.234,4.234,4.234
EURPLN,20251124,084000,4.233,4.233,4.233,4.233
EURPLN,20251124,084100,4.233,4.233,4.233,4.233
EURPLN,20251124,084200,4.233,4.233,4.233,4.233
EURPLN,20251124,084300,4.233,4.233,4.233,4.233
EURPLN,20251124,084400,4.233,4.233,4.232,4.232
EURPLN,20251124,084500,4.233,4.234,4.233,4.234
EURPLN,20251124,084600,4.233,4.233,4.233,4.233
EURPLN,20251124,084700,4.234,4.234,4.234,4.234
EURPLN,20251124,084800,4.234,4.234,4.234,4.234
EURPLN,20251124,084900,4.234,4.234,4.234,4.234
EURPLN,20251124,085000,4.234,4.234,4.234,4.234
EURPLN,20251124,085100,4.234,4.234,4.234,4.234
EURPLN,20251124,085200,4.233,4.234,4.233,4.234
EURPLN,20251124,085300,4.234,4.234,4.234,4.234
EURPLN,20251124,085400,4.234,4.234,4.234,4.234
EURPLN,20251124,085500,4.234,4.234,4.234,4.234
EURPLN,20251124,085600,4.234,4.234,4.234,4.234
EURPLN,20251124,085700,4.234,4.234,4.234,4.234
EURPLN,20251124,085800,4.234,4.234,4.233,4.233
EURPLN,20251124,085900,4.234,4.234,4.234,4.234
EURPLN,20251124,090000,4.234,4.235,4.234,4.235
EURPLN,20251124,090100,4.234,4.235,4.234,4.235
EURPLN,20251124,090200,4.235,4.235,4.235,4.235
EURPLN,20251124,090300,4.235,4.235,4.235,4.235
EURPLN,20251124,090400,4.235,4.235,4.235,4.235
EURPLN,20251124,090500,4.236,4.236,4.236,4.236
EURPLN,20251124,090600,4.236,4.237,4.234,4.234
EURPLN,20251124,090700,4.233,4.233,4.232,4.232
EURPLN,20251124,090800,4.232,4.232,4.232,4.232
EURPLN,20251124,090900,4.231,4.231,4.231,4.231
EURPLN,20251124,091000,4.231,4.231,4.231,4.231
EURPLN,20251124,091100,4.232,4.232,4.232,4.232
EURPLN,20251124,091200,4.232,4.232,4.232,4.232
EURPLN,20251124,091300,4.232,4.232,4.232,4.232
EURPLN,20251124,091400,4.232,4.232,4.231,4.231
EURPLN,20251124,091500,4.230,4.230,4.230,4.230
EURPLN,20251124,091600,4.230,4.230,4.230,4.230
EURPLN,20251124,091700,4.230,4.230,4.230,4.230
EURPLN,20251124,091800,4.230,4.231,4.230,4.231
EURPLN,20251124,091900,4.232,4.232,4.231,4.231
EURPLN,20251124,092000,4.231,4.231,4.231,4.231
EURPLN,20251124,092100,4.232,4.232,4.232,4.232
EURPLN,20251124,092200,4.231,4.232,4.231,4.231
EURPLN,20251124,092300,4.232,4.232,4.232,4.232
EURPLN,20251124,092400,4.231,4.232,4.231,4.232
EURPLN,20251124,092500,4.231,4.231,4.231,4.231
EURPLN,20251124,092600,4.231,4.231,4.231,4.231
EURPLN,20251124,092700,4.231,4.232,4.231,4.232
EURPLN,20251124,092800,4.232,4.232,4.231,4.231
EURPLN,20251124,092900,4.231,4.231,4.231,4.231
EURPLN,20251124,093000,4.232,4.232,4.232,4.232
EURPLN,20251124,093100,4.232,4.232,4.231,4.231
EURPLN,20251124,093200,4.231,4.231,4.231,4.231
EURPLN,20251124,093300,4.231,4.232,4.231,4.232
EURPLN,20251124,093400,4.231,4.231,4.231,4.231
EURPLN,20251124,093500,4.231,4.232,4.231,4.232
EURPLN,20251124,093600,4.232,4.232,4.232,4.232
EURPLN,20251124,093700,4.232,4.232,4.232,4.232
EURPLN,20251124,093800,4.232,4.232,4.231,4.231
EURPLN,20251124,093900,4.232,4.232,4.231,4.231
EURPLN,20251124,094000,4.231,4.231,4.231,4.231
EURPLN,20251124,094100,4.231,4.231,4.231,4.231
EURPLN,20251124,094200,4.231,4.231,4.231,4.231
EURPLN,20251124,094300,4.231,4.231,4.230,4.231
EURPLN,20251124,094400,4.231,4.231,4.230,4.230
EURPLN,20251124,094500,4.230,4.230,4.230,4.230
EURPLN,20251124,094600,4.230,4.230,4.230,4.230
EURPLN,20251124,094700,4.230,4.230,4.230,4.230
EURPLN,20251124,094800,4.230,4.230,4.230,4.230
EURPLN,20251124,094900,4.230,4.230,4.230,4.230
EURPLN,20251124,095000,4.230,4.230,4.230,4.230
EURPLN,20251124,095100,4.230,4.230,4.230,4.230
EURPLN,20251124,095200,4.229,4.230,4.229,4.230
EURPLN,20251124,095300,4.230,4.230,4.230,4.230
EURPLN,20251124,095400,4.230,4.230,4.230,4.230
EURPLN,20251124,095500,4.230,4.230,4.230,4.230
EURPLN,20251124,095600,4.230,4.230,4.229,4.229
EURPLN,20251124,095700,4.230,4.230,4.230,4.230
EURPLN,20251124,095800,4.230,4.230,4.230,4.230
EURPLN,20251124,095900,4.229,4.229,4.229,4.229
EURPLN,20251124,100000,4.229,4.229,4.229,4.229
EURPLN,20251124,100100,4.229,4.229,4.229,4.229
EURPLN,20251124,100200,4.229,4.229,4.228,4.229
EURPLN,20251124,100300,4.230,4.230,4.230,4.230
EURPLN,20251124,100400,4.230,4.230,4.230,4.230
EURPLN,20251124,100500,4.230,4.230,4.229,4.229
EURPLN,20251124,100600,4.229,4.229,4.229,4.229
EURPLN,20251124,100700,4.228,4.229,4.228,4.229
EURPLN,20251124,100800,4.229,4.229,4.229,4.229
EURPLN,20251124,100900,4.229,4.229,4.228,4.228
EURPLN,20251124,101000,4.228,4.228,4.228,4.228
EURPLN,20251124,101100,4.228,4.228,4.228,4.228
EURPLN,20251124,101200,4.227,4.229,4.227,4.229
EURPLN,20251124,101300,4.228,4.228,4.228,4.228
EURPLN,20251124,101400,4.228,4.228,4.228,4.228
EURPLN,20251124,101500,4.228,4.230,4.228,4.230
EURPLN,20251124,101600,4.230,4.230,4.230,4.230
EURPLN,20251124,101700,4.230,4.230,4.230,4.230
EURPLN,20251124,101800,4.229,4.229,4.229,4.229
EURPLN,20251124,101900,4.230,4.230,4.229,4.229
EURPLN,20251124,102000,4.229,4.229,4.229,4.229
EURPLN,20251124,102100,4.229,4.229,4.229,4.229
EURPLN,20251124,102200,4.230,4.230,4.230,4.230
EURPLN,20251124,102300,4.230,4.230,4.230,4.230
EURPLN,20251124,102400,4.230,4.230,4.230,4.230
EURPLN,20251124,102500,4.231,4.231,4.231,4.231
EURPLN,20251124,102600,4.231,4.232,4.231,4.232
EURPLN,20251124,102700,4.232,4.232,4.232,4.232
EURPLN,20251124,102800,4.232,4.232,4.232,4.232
EURPLN,20251124,102900,4.232,4.232,4.232,4.232
EURPLN,20251124,103000,4.232,4.233,4.232,4.233
EURPLN,20251124,103100,4.233,4.233,4.233,4.233
EURPLN,20251124,103200,4.232,4.232,4.232,4.232
EURPLN,20251124,103300,4.232,4.232,4.232,4.232
EURPLN,20251124,103400,4.232,4.232,4.232,4.232
EURPLN,20251124,103500,4.232,4.232,4.232,4.232
EURPLN,20251124,103600,4.232,4.233,4.232,4.233
EURPLN,20251124,103700,4.233,4.233,4.233,4.233
EURPLN,20251124,103800,4.232,4.232,4.232,4.232
EURPLN,20251124,103900,4.233,4.233,4.232,4.232
EURPLN,20251124,104000,4.232,4.232,4.232,4.232
EURPLN,20251124,104100,4.232,4.232,4.232,4.232
EURPLN,20251124,104200,4.232,4.233,4.232,4.233
EURPLN,20251124,104300,4.233,4.233,4.233,4.233
EURPLN,20251124,104400,4.233,4.233,4.233,4.233
EURPLN,20251124,104500,4.233,4.233,4.233,4.233
EURPLN,20251124,104600,4.233,4.233,4.232,4.232
EURPLN,20251124,104700,4.232,4.232,4.232,4.232
EURPLN,20251124,104800,4.232,4.232,4.232,4.232
EURPLN,20251124,104900,4.232,4.232,4.232,4.232
EURPLN,20251124,105000,4.232,4.232,4.232,4.232
EURPLN,20251124,105100,4.231,4.233,4.231,4.232
EURPLN,20251124,105200,4.233,4.233,4.233,4.233
EURPLN,20251124,105300,4.233,4.233,4.233,4.233
EURPLN,20251124,105400,4.233,4.233,4.232,4.233
EURPLN,20251124,105500,4.233,4.233,4.233,4.233
EURPLN,20251124,105600,4.232,4.233,4.232,4.233
EURPLN,20251124,105700,4.233,4.233,4.233,4.233
EURPLN,20251124,105800,4.233,4.233,4.233,4.233
EURPLN,20251124,105900,4.233,4.233,4.233,4.233
EURPLN,20251124,110000,4.232,4.232,4.232,4.232
EURPLN,20251124,110100,4.232,4.233,4.232,4.232
EURPLN,20251124,110200,4.232,4.232,4.232,4.232
EURPLN,20251124,110300,4.232,4.232,4.232,4.232
EURPLN,20251124,110400,4.231,4.231,4.231,4.231
EURPLN,20251124,110500,4.231,4.231,4.231,4.231
EURPLN,20251124,110600,4.232,4.232,4.232,4.232
EURPLN,20251124,110700,4.232,4.232,4.232,4.232
EURPLN,20251124,110800,4.232,4.232,4.232,4.232
EURPLN,20251124,110900,4.232,4.233,4.232,4.232
EURPLN,20251124,111000,4.232,4.232,4.232,4.232
EURPLN,20251124,111100,4.232,4.232,4.232,4.232
EURPLN,20251124,111200,4.232,4.232,4.232,4.232
EURPLN,20251124,111300,4.232,4.232,4.232,4.232
EURPLN,20251124,111400,4.231,4.231,4.231,4.231
EURPLN,20251124,111500,4.231,4.232,4.231,4.232
EURPLN,20251124,111600,4.232,4.232,4.232,4.232
EURPLN,20251124,111700,4.232,4.232,4.232,4.232
EURPLN,20251124,111800,4.232,4.232,4.232,4.232
EURPLN,20251124,111900,4.232,4.232,4.232,4.232
EURPLN,20251124,112000,4.232,4.232,4.232,4.232
EURPLN,20251124,112100,4.232,4.232,4.232,4.232
EURPLN,20251124,112200,4.232,4.232,4.232,4.232
EURPLN,20251124,112300,4.231,4.231,4.231,4.231
EURPLN,20251124,112400,4.231,4.231,4.231,4.231
EURPLN,20251124,112500,4.230,4.231,4.230,4.231
EURPLN,20251124,112600,4.231,4.231,4.231,4.231
EURPLN,20251124,112700,4.232,4.232,4.231,4.231
EURPLN,20251124,112800,4.232,4.232,4.232,4.232
EURPLN,20251124,112900,4.232,4.232,4.232,4.232
EURPLN,20251124,113000,4.232,4.232,4.232,4.232
EURPLN,20251124,113100,4.232,4.232,4.232,4.232
EURPLN,20251124,113200,4.232,4.232,4.232,4.232
EURPLN,20251124,113300,4.232,4.232,4.232,4.232
EURPLN,20251124,113400,4.232,4.232,4.232,4.232
EURPLN,20251124,113500,4.232,4.232,4.232,4.232
EURPLN,20251124,113600,4.231,4.231,4.231,4.231
EURPLN,20251124,113700,4.231,4.231,4.231,4.231
EURPLN,20251124,113800,4.231,4.231,4.231,4.231
EURPLN,20251124,113900,4.231,4.231,4.231,4.231
EURPLN,20251124,114000,4.231,4.231,4.231,4.231
EURPLN,20251124,114100,4.230,4.231,4.230,4.231
EURPLN,20251124,114200,4.231,4.231,4.231,4.231
EURPLN,20251124,114300,4.231,4.231,4.231,4.231
EURPLN,20251124,114400,4.230,4.230,4.230,4.230
EURPLN,20251124,114500,4.230,4.230,4.230,4.230
EURPLN,20251124,114600,4.230,4.230,4.230,4.230
EURPLN,20251124,114700,4.230,4.230,4.230,4.230
EURPLN,20251124,114800,4.230,4.231,4.230,4.231
EURPLN,20251124,114900,4.231,4.231,4.231,4.231
EURPLN,20251124,115000,4.231,4.231,4.231,4.231
EURPLN,20251124,115100,4.230,4.230,4.230,4.230
EURPLN,20251124,115200,4.230,4.230,4.229,4.229
EURPLN,20251124,115300,4.230,4.230,4.230,4.230
EURPLN,20251124,115400,4.230,4.230,4.230,4.230
EURPLN,20251124,115500,4.230,4.231,4.230,4.231
EURPLN,20251124,115600,4.231,4.231,4.231,4.231
EURPLN,20251124,115700,4.230,4.230,4.230,4.230
EURPLN,20251124,115800,4.230,4.231,4.230,4.231
EURPLN,20251124,115900,4.231,4.231,4.231,4.231
EURPLN,20251124,120000,4.231,4.231,4.231,4.231
EURPLN,20251124,120100,4.231,4.231,4.231,4.231
EURPLN,20251124,120200,4.231,4.231,4.231,4.231
EURPLN,20251124,120300,4.231,4.231,4.231,4.231
EURPLN,20251124,120400,4.231,4.231,4.231,4.231
EURPLN,20251124,120500,4.231,4.231,4.231,4.231
EURPLN,20251124,120600,4.231,4.231,4.231,4.231
EURPLN,20251124,120700,4.231,4.231,4.230,4.230
EURPLN,20251124,120800,4.231,4.232,4.231,4.232
EURPLN,20251124,120900,4.231,4.231,4.231,4.231
EURPLN,20251124,121000,4.231,4.231,4.231,4.231
EURPLN,20251124,121100,4.231,4.231,4.231,4.231
EURPLN,20251124,121200,4.231,4.231,4.231,4.231
EURPLN,20251124,121300,4.231,4.231,4.231,4.231
EURPLN,20251124,121400,4.231,4.231,4.231,4.231
EURPLN,20251124,121500,4.231,4.231,4.231,4.231
EURPLN,20251124,121600,4.231,4.231,4.230,4.231
EURPLN,20251124,121700,4.231,4.231,4.231,4.231
EURPLN,20251124,121800,4.231,4.231,4.231,4.231
EURPLN,20251124,121900,4.231,4.232,4.231,4.232
EURPLN,20251124,122000,4.232,4.232,4.232,4.232
EURPLN,20251124,122100,4.232,4.232,4.232,4.232
EURPLN,20251124,122200,4.231,4.231,4.231,4.231
EURPLN,20251124,122300,4.231,4.231,4.231,4.231
EURPLN,20251124,122400,4.231,4.231,4.231,4.231
EURPLN,20251124,122500,4.231,4.231,4.231,4.231
EURPLN,20251124,122600,4.231,4.231,4.231,4.231
EURPLN,20251124,122700,4.232,4.232,4.232,4.232
EURPLN,20251124,122800,4.231,4.232,4.231,4.232
EURPLN,20251124,122900,4.232,4.232,4.232,4.232
EURPLN,20251124,123000,4.232,4.232,4.232,4.232
EURPLN,20251124,123100,4.232,4.232,4.232,4.232
EURPLN,20251124,123200,4.232,4.232,4.232,4.232
EURPLN,20251124,123300,4.232,4.232,4.232,4.232
EURPLN,20251124,123400,4.232,4.232,4.232,4.232
EURPLN,20251124,123500,4.232,4.232,4.232,4.232
EURPLN,20251124,123600,4.232,4.232,4.232,4.232
EURPLN,20251124,123700,4.232,4.232,4.232,4.232
EURPLN,20251124,123800,4.232,4.232,4.232,4.232
EURPLN,20251124,123900,4.232,4.232,4.232,4.232
EURPLN,20251124,124000,4.233,4.233,4.233,4.233
EURPLN,20251124,124100,4.233,4.233,4.233,4.233
EURPLN,20251124,124200,4.233,4.233,4.232,4.232
EURPLN,20251124,124300,4.233,4.233,4.233,4.233
EURPLN,20251124,124400,4.233,4.233,4.232,4.232
EURPLN,20251124,124500,4.232,4.232,4.232,4.232
EURPLN,20251124,124600,4.232,4.232,4.232,4.232
EURPLN,20251124,124700,4.232,4.232,4.232,4.232
EURPLN,20251124,124800,4.232,4.232,4.232,4.232
EURPLN,20251124,124900,4.232,4.232,4.232,4.232
EURPLN,20251124,125000,4.233,4.233,4.231,4.231
EURPLN,20251124,125100,4.231,4.231,4.231,4.231
EURPLN,20251124,125200,4.231,4.231,4.231,4.231
EURPLN,20251124,125300,4.231,4.231,4.231,4.231
EURPLN,20251124,125400,4.231,4.231,4.231,4.231
EURPLN,20251124,125500,4.231,4.231,4.231,4.231
EURPLN,20251124,125600,4.231,4.231,4.231,4.231
EURPLN,20251124,125700,4.231,4.231,4.231,4.231
EURPLN,20251124,125800,4.231,4.231,4.231,4.231
EURPLN,20251124,125900,4.231,4.231,4.231,4.231
EURPLN,20251124,130000,4.231,4.231,4.230,4.230
EURPLN,20251124,130100,4.231,4.231,4.231,4.231
EURPLN,20251124,130200,4.231,4.231,4.231,4.231
EURPLN,20251124,130300,4.231,4.231,4.231,4.231
EURPLN,20251124,130400,4.231,4.231,4.230,4.230
EURPLN,20251124,130500,4.230,4.230,4.230,4.230
EURPLN,20251124,130600,4.230,4.230,4.230,4.230
EURPLN,20251124,130700,4.231,4.231,4.230,4.230
EURPLN,20251124,130800,4.231,4.231,4.230,4.230
EURPLN,20251124,130900,4.230,4.230,4.230,4.230
EURPLN,20251124,131000,4.230,4.230,4.230,4.230
EURPLN,20251124,131100,4.230,4.230,4.230,4.230
EURPLN,20251124,131200,4.230,4.230,4.229,4.229
EURPLN,20251124,131300,4.230,4.230,4.230,4.230
EURPLN,20251124,131400,4.230,4.230,4.230,4.230
EURPLN,20251124,131500,4.230,4.230,4.229,4.229
EURPLN,20251124,131600,4.229,4.230,4.229,4.230
EURPLN,20251124,131700,4.230,4.230,4.229,4.229
EURPLN,20251124,131800,4.230,4.230,4.230,4.230
EURPLN,20251124,131900,4.230,4.230,4.230,4.230
EURPLN,20251124,132000,4.230,4.230,4.230,4.230
EURPLN,20251124,132100,4.230,4.230,4.230,4.230
EURPLN,20251124,132200,4.230,4.230,4.230,4.230
EURPLN,20251124,132300,4.230,4.230,4.228,4.228
EURPLN,20251124,132400,4.229,4.229,4.229,4.229
EURPLN,20251124,132500,4.229,4.229,4.229,4.229
EURPLN,20251124,132600,4.228,4.228,4.228,4.228
EURPLN,20251124,132700,4.228,4.228,4.228,4.228
EURPLN,20251124,132800,4.228,4.228,4.228,4.228
EURPLN,20251124,132900,4.228,4.228,4.228,4.228
EURPLN,20251124,133000,4.229,4.229,4.228,4.228
EURPLN,20251124,133100,4.229,4.229,4.229,4.229
EURPLN,20251124,133200,4.229,4.229,4.229,4.229
EURPLN,20251124,133300,4.229,4.229,4.229,4.229
EURPLN,20251124,133400,4.229,4.229,4.229,4.229
EURPLN,20251124,133500,4.228,4.229,4.228,4.229
EURPLN,20251124,133600,4.228,4.229,4.228,4.229
EURPLN,20251124,133700,4.228,4.229,4.228,4.229
EURPLN,20251124,133800,4.229,4.229,4.229,4.229
EURPLN,20251124,133900,4.228,4.229,4.228,4.229
EURPLN,20251124,134000,4.229,4.229,4.229,4.229
EURPLN,20251124,134100,4.229,4.229,4.229,4.229
EURPLN,20251124,134200,4.230,4.230,4.230,4.230
EURPLN,20251124,134300,4.230,4.230,4.229,4.230
EURPLN,20251124,134400,4.230,4.230,4.230,4.230
EURPLN,20251124,134500,4.229,4.229,4.229,4.229
EURPLN,20251124,134600,4.229,4.229,4.229,4.229
EURPLN,20251124,134700,4.229,4.230,4.229,4.229
EURPLN,20251124,134800,4.228,4.228,4.228,4.228
EURPLN,20251124,134900,4.228,4.228,4.228,4.228
EURPLN,20251124,135000,4.228,4.228,4.228,4.228
EURPLN,20251124,135100,4.228,4.228,4.228,4.228
EURPLN,20251124,135200,4.228,4.228,4.228,4.228
EURPLN,20251124,135300,4.228,4.229,4.228,4.229
EURPLN,20251124,135400,4.229,4.230,4.229,4.229
EURPLN,20251124,135500,4.230,4.230,4.230,4.230
EURPLN,20251124,135600,4.230,4.230,4.229,4.229
EURPLN,20251124,135700,4.230,4.230,4.230,4.230
EURPLN,20251124,135800,4.230,4.230,4.230,4.230
EURPLN,20251124,135900,4.230,4.230,4.229,4.229
EURPLN,20251124,140000,4.230,4.230,4.230,4.230
EURPLN,20251124,140100,4.230,4.230,4.230,4.230
EURPLN,20251124,140200,4.230,4.230,4.229,4.229
EURPLN,20251124,140300,4.229,4.229,4.229,4.229
EURPLN,20251124,140400,4.229,4.229,4.229,4.229
EURPLN,20251124,140500,4.229,4.229,4.229,4.229
EURPLN,20251124,140600,4.229,4.229,4.229,4.229
EURPLN,20251124,140700,4.229,4.229,4.228,4.228
EURPLN,20251124,140800,4.229,4.229,4.228,4.229
EURPLN,20251124,140900,4.228,4.228,4.228,4.228
EURPLN,20251124,141000,4.228,4.228,4.228,4.228
EURPLN,20251124,141100,4.228,4.228,4.228,4.228
EURPLN,20251124,141200,4.228,4.228,4.228,4.228
EURPLN,20251124,141300,4.228,4.228,4.228,4.228
EURPLN,20251124,141400,4.228,4.228,4.228,4.228
EURPLN,20251124,141500,4.228,4.228,4.228,4.228
EURPLN,20251124,141600,4.228,4.228,4.228,4.228
EURPLN,20251124,141700,4.228,4.229,4.228,4.229
EURPLN,20251124,141800,4.229,4.229,4.229,4.229
EURPLN,20251124,141900,4.228,4.228,4.228,4.228
EURPLN,20251124,142000,4.228,4.228,4.228,4.228
EURPLN,20251124,142100,4.228,4.228,4.227,4.227
EURPLN,20251124,142200,4.228,4.229,4.228,4.229
EURPLN,20251124,142300,4.229,4.229,4.229,4.229
EURPLN,20251124,142400,4.228,4.228,4.228,4.228
EURPLN,20251124,142500,4.229,4.229,4.228,4.228
EURPLN,20251124,142600,4.228,4.228,4.228,4.228
EURPLN,20251124,142700,4.228,4.228,4.228,4.228
EURPLN,20251124,142800,4.228,4.228,4.228,4.228
EURPLN,20251124,142900,4.228,4.228,4.228,4.228
EURPLN,20251124,143000,4.229,4.229,4.229,4.229
EURPLN,20251124,143100,4.229,4.229,4.229,4.229
EURPLN,20251124,143200,4.229,4.229,4.229,4.229
EURPLN,20251124,143300,4.229,4.229,4.229,4.229
EURPLN,20251124,143400,4.229,4.229,4.229,4.229
EURPLN,20251124,143500,4.229,4.229,4.229,4.229
EURPLN,20251124,143600,4.229,4.229,4.229,4.229
EURPLN,20251124,143700,4.229,4.229,4.229,4.229
EURPLN,20251124,143800,4.228,4.228,4.228,4.228
EURPLN,20251124,143900,4.228,4.228,4.228,4.228
EURPLN,20251124,144000,4.228,4.229,4.228,4.229
EURPLN,20251124,144100,4.229,4.229,4.229,4.229
EURPLN,20251124,144200,4.229,4.229,4.229,4.229
EURPLN,20251124,144300,4.229,4.229,4.229,4.229
EURPLN,20251124,144400,4.229,4.229,4.229,4.229
EURPLN,20251124,144500,4.229,4.229,4.229,4.229
EURPLN,20251124,144600,4.229,4.230,4.229,4.230
EURPLN,20251124,144700,4.229,4.230,4.229,4.230
EURPLN,20251124,144800,4.229,4.229,4.229,4.229
EURPLN,20251124,144900,4.229,4.230,4.229,4.230
EURPLN,20251124,145000,4.230,4.230,4.230,4.230
EURPLN,20251124,145100,4.230,4.230,4.230,4.230
EURPLN,20251124,145200,4.230,4.230,4.229,4.229
EURPLN,20251124,145300,4.230,4.230,4.230,4.230
EURPLN,20251124,145400,4.230,4.230,4.229,4.229
EURPLN,20251124,145500,4.229,4.229,4.229,4.229
EURPLN,20251124,145600,4.229,4.229,4.229,4.229
EURPLN,20251124,145700,4.230,4.230,4.230,4.230
EURPLN,20251124,145800,4.230,4.230,4.229,4.229
EURPLN,20251124,145900,4.229,4.229,4.229,4.229
EURPLN,20251124,150000,4.229,4.229,4.229,4.229
EURPLN,20251124,150100,4.228,4.229,4.228,4.229
EURPLN,20251124,150200,4.229,4.229,4.229,4.229
EURPLN,20251124,150300,4.229,4.229,4.229,4.229
EURPLN,20251124,150400,4.229,4.230,4.229,4.230
EURPLN,20251124,150500,4.230,4.230,4.230,4.230
EURPLN,20251124,150600,4.229,4.229,4.229,4.229
EURPLN,20251124,150700,4.229,4.229,4.229,4.229
EURPLN,20251124,150800,4.229,4.229,4.229,4.229
EURPLN,20251124,150900,4.229,4.229,4.229,4.229
EURPLN,20251124,151000,4.230,4.230,4.230,4.230
EURPLN,20251124,151100,4.230,4.230,4.230,4.230
EURPLN,20251124,151200,4.230,4.230,4.230,4.230
EURPLN,20251124,151300,4.230,4.230,4.229,4.229
EURPLN,20251124,151400,4.230,4.230,4.230,4.230
EURPLN,20251124,151500,4.229,4.229,4.229,4.229
EURPLN,20251124,151600,4.229,4.229,4.229,4.229
EURPLN,20251124,151700,4.229,4.229,4.229,4.229
EURPLN,20251124,151800,4.229,4.230,4.228,4.230
EURPLN,20251124,151900,4.229,4.229,4.229,4.229
EURPLN,20251124,152000,4.229,4.230,4.229,4.230
EURPLN,20251124,152100,4.229,4.229,4.229,4.229
EURPLN,20251124,152200,4.229,4.229,4.229,4.229
EURPLN,20251124,152300,4.229,4.229,4.229,4.229
EURPLN,20251124,152400,4.229,4.229,4.229,4.229
EURPLN,20251124,152500,4.230,4.230,4.229,4.229
EURPLN,20251124,152600,4.229,4.230,4.229,4.230
EURPLN,20251124,152700,4.230,4.230,4.230,4.230
EURPLN,20251124,152800,4.230,4.230,4.230,4.230
EURPLN,20251124,152900,4.230,4.230,4.230,4.230
EURPLN,20251124,153000,4.230,4.230,4.230,4.230
EURPLN,20251124,153100,4.230,4.230,4.230,4.230
EURPLN,20251124,153200,4.230,4.230,4.230,4.230
EURPLN,20251124,153300,4.229,4.229,4.229,4.229
EURPLN,20251124,153400,4.229,4.229,4.229,4.229
EURPLN,20251124,153500,4.230,4.230,4.230,4.230
EURPLN,20251124,153600,4.230,4.230,4.229,4.230
EURPLN,20251124,153700,4.229,4.230,4.229,4.230
EURPLN,20251124,153800,4.229,4.230,4.229,4.230
EURPLN,20251124,153900,4.229,4.229,4.229,4.229
EURPLN,20251124,154000,4.230,4.230,4.229,4.229
EURPLN,20251124,154100,4.230,4.230,4.230,4.230
EURPLN,20251124,154200,4.230,4.230,4.230,4.230
EURPLN,20251124,154300,4.230,4.230,4.229,4.230
EURPLN,20251124,154400,4.229,4.229,4.229,4.229
EURPLN,20251124,154500,4.229,4.230,4.229,4.230
EURPLN,20251124,154600,4.229,4.230,4.229,4.229
EURPLN,20251124,154700,4.230,4.230,4.229,4.230
EURPLN,20251124,154800,4.229,4.229,4.229,4.229
EURPLN,20251124,154900,4.229,4.230,4.229,4.230
EURPLN,20251124,155000,4.230,4.230,4.230,4.230
EURPLN,20251124,155100,4.231,4.231,4.231,4.231
EURPLN,20251124,155200,4.231,4.231,4.231,4.231
EURPLN,20251124,155300,4.231,4.231,4.230,4.230
EURPLN,20251124,155400,4.230,4.230,4.230,4.230
EURPLN,20251124,155500,4.229,4.230,4.229,4.230
EURPLN,20251124,155600,4.231,4.231,4.231,4.231
EURPLN,20251124,155700,4.231,4.231,4.231,4.231
EURPLN,20251124,155800,4.231,4.231,4.231,4.231
EURPLN,20251124,155900,4.231,4.231,4.230,4.230
EURPLN,20251124,160000,4.230,4.230,4.230,4.230
EURPLN,20251124,160100,4.230,4.230,4.230,4.230
EURPLN,20251124,160200,4.230,4.230,4.230,4.230
EURPLN,20251124,160300,4.230,4.230,4.230,4.230
EURPLN,20251124,160400,4.230,4.230,4.230,4.230
EURPLN,20251124,160500,4.230,4.230,4.229,4.229
EURPLN,20251124,160600,4.230,4.230,4.230,4.230
EURPLN,20251124,160700,4.229,4.230,4.229,4.230
EURPLN,20251124,160800,4.230,4.230,4.230,4.230
EURPLN,20251124,160900,4.230,4.230,4.230,4.230
EURPLN,20251124,161000,4.229,4.229,4.229,4.229
EURPLN,20251124,161100,4.229,4.230,4.229,4.230
EURPLN,20251124,161200,4.230,4.231,4.230,4.231
EURPLN,20251124,161300,4.230,4.230,4.230,4.230
EURPLN,20251124,161400,4.230,4.231,4.230,4.230
EURPLN,20251124,161500,4.230,4.230,4.230,4.230
EURPLN,20251124,161600,4.230,4.230,4.230,4.230
EURPLN,20251124,161700,4.230,4.231,4.230,4.231
EURPLN,20251124,161800,4.230,4.230,4.230,4.230
EURPLN,20251124,161900,4.230,4.230,4.230,4.230
EURPLN,20251124,162000,4.230,4.230,4.230,4.230
EURPLN,20251124,162100,4.231,4.231,4.230,4.231
EURPLN,20251124,162200,4.231,4.231,4.231,4.231
EURPLN,20251124,162300,4.231,4.231,4.231,4.231
EURPLN,20251124,162400,4.231,4.231,4.231,4.231
EURPLN,20251124,162500,4.232,4.232,4.232,4.232
EURPLN,20251124,162600,4.232,4.232,4.232,4.232
EURPLN,20251124,162700,4.232,4.233,4.232,4.233
EURPLN,20251124,162800,4.233,4.233,4.232,4.232
EURPLN,20251124,162900,4.233,4.233,4.232,4.233
EURPLN,20251124,163000,4.233,4.233,4.233,4.233
EURPLN,20251124,163100,4.233,4.233,4.233,4.233
EURPLN,20251124,163200,4.233,4.233,4.233,4.233
EURPLN,20251124,163300,4.233,4.233,4.233,4.233
EURPLN,20251124,163400,4.233,4.233,4.233,4.233
EURPLN,20251124,163500,4.233,4.233,4.233,4.233
EURPLN,20251124,163600,4.234,4.234,4.234,4.234
EURPLN,20251124,163700,4.233,4.233,4.233,4.233
EURPLN,20251124,163800,4.233,4.233,4.233,4.233
EURPLN,20251124,163900,4.233,4.234,4.233,4.234
EURPLN,20251124,164000,4.234,4.234,4.234,4.234
EURPLN,20251124,164100,4.234,4.234,4.233,4.234
EURPLN,20251124,164200,4.235,4.235,4.235,4.235
EURPLN,20251124,164300,4.234,4.235,4.234,4.235
EURPLN,20251124,164400,4.235,4.235,4.235,4.235
EURPLN,20251124,164500,4.235,4.235,4.235,4.235
EURPLN,20251124,164600,4.235,4.235,4.235,4.235
EURPLN,20251124,164700,4.234,4.234,4.234,4.234
EURPLN,20251124,164800,4.234,4.235,4.234,4.235
EURPLN,20251124,164900,4.236,4.236,4.235,4.235
EURPLN,20251124,165000,4.236,4.236,4.235,4.235
EURPLN,20251124,165100,4.235,4.235,4.235,4.235
EURPLN,20251124,165200,4.235,4.235,4.235,4.235
EURPLN,20251124,165300,4.236,4.237,4.236,4.237
EURPLN,20251124,165400,4.237,4.238,4.237,4.238
EURPLN,20251124,165500,4.237,4.237,4.237,4.237
EURPLN,20251124,165600,4.237,4.237,4.236,4.236
EURPLN,20251124,165700,4.236,4.237,4.236,4.237
EURPLN,20251124,165800,4.236,4.237,4.236,4.236
EURPLN,20251124,165900,4.235,4.235,4.235,4.235
EURPLN,20251124,170000,4.234,4.234,4.234,4.234
EURPLN,20251124,170100,4.234,4.234,4.234,4.234
EURPLN,20251124,170200,4.234,4.234,4.234,4.234
EURPLN,20251124,170300,4.234,4.234,4.233,4.233
EURPLN,20251124,170400,4.234,4.234,4.233,4.233
EURPLN,20251124,170500,4.233,4.233,4.233,4.233
EURPLN,20251124,170600,4.234,4.234,4.233,4.233
EURPLN,20251124,170700,4.232,4.232,4.232,4.232
EURPLN,20251124,170800,4.233,4.233,4.233,4.233
EURPLN,20251124,170900,4.233,4.233,4.233,4.233
EURPLN,20251124,171000,4.232,4.232,4.232,4.232
EURPLN,20251124,171100,4.232,4.233,4.232,4.233
EURPLN,20251124,171200,4.233,4.233,4.233,4.233
EURPLN,20251124,171300,4.233,4.233,4.233,4.233
EURPLN,20251124,171400,4.232,4.232,4.232,4.232
EURPLN,20251124,171500,4.233,4.234,4.233,4.234
EURPLN,20251124,171600,4.234,4.234,4.234,4.234
EURPLN,20251124,171700,4.233,4.234,4.233,4.234
EURPLN,20251124,171800,4.234,4.234,4.234,4.234
EURPLN,20251124,171900,4.234,4.234,4.234,4.234
EURPLN,20251124,172000,4.233,4.233,4.233,4.233
EURPLN,20251124,172100,4.233,4.233,4.233,4.233
EURPLN,20251124,172200,4.233,4.233,4.233,4.233
EURPLN,20251124,172300,4.233,4.233,4.233,4.233
EURPLN,20251124,172400,4.233,4.234,4.233,4.234
EURPLN,20251124,172500,4.233,4.233,4.233,4.233
EURPLN,20251124,172600,4.233,4.233,4.233,4.233
EURPLN,20251124,172700,4.233,4.233,4.233,4.233
EURPLN,20251124,172800,4.233,4.233,4.233,4.233
EURPLN,20251124,172900,4.233,4.234,4.233,4.234
EURPLN,20251124,173000,4.234,4.234,4.234,4.234
EURPLN,20251124,173100,4.235,4.235,4.235,4.235
EURPLN,20251124,173200,4.235,4.235,4.235,4.235
EURPLN,20251124,173300,4.235,4.235,4.235,4.235
EURPLN,20251124,173400,4.235,4.235,4.235,4.235
EURPLN,20251124,173500,4.236,4.236,4.236,4.236
EURPLN,20251124,173600,4.235,4.235,4.235,4.235
EURPLN,20251124,173700,4.235,4.235,4.235,4.235
EURPLN,20251124,173800,4.235,4.235,4.234,4.234
EURPLN,20251124,173900,4.234,4.234,4.234,4.234
EURPLN,20251124,174000,4.234,4.234,4.234,4.234
EURPLN,20251124,174100,4.234,4.234,4.234,4.234
EURPLN,20251124,174200,4.234,4.234,4.234,4.234
EURPLN,20251124,174300,4.235,4.235,4.234,4.234
EURPLN,20251124,174400,4.234,4.234,4.234,4.234
EURPLN,20251124,174500,4.234,4.234,4.234,4.234
EURPLN,20251124,174600,4.234,4.234,4.234,4.234
EURPLN,20251124,174700,4.234,4.234,4.234,4.234
EURPLN,20251124,174800,4.234,4.234,4.234,4.234
EURPLN,20251124,174900,4.234,4.234,4.234,4.234
EURPLN,20251124,175000,4.234,4.234,4.234,4.234
EURPLN,20251124,175100,4.234,4.234,4.234,4.234
EURPLN,20251124,175200,4.234,4.234,4.234,4.234
EURPLN,20251124,175300,4.234,4.234,4.234,4.234
EURPLN,20251124,175400,4.234,4.234,4.234,4.234
EURPLN,20251124,175500,4.234,4.234,4.234,4.234
EURPLN,20251124,175600,4.233,4.233,4.233,4.233
EURPLN,20251124,175700,4.233,4.233,4.233,4.233
EURPLN,20251124,175800,4.234,4.235,4.234,4.235
EURPLN,20251124,175900,4.235,4.235,4.235,4.235
EURPLN,20251124,180000,4.236,4.236,4.235,4.235
EURPLN,20251124,180100,4.236,4.236,4.236,4.236
EURPLN,20251124,180200,4.236,4.236,4.236,4.236
EURPLN,20251124,180300,4.236,4.236,4.236,4.236
EURPLN,20251124,180400,4.236,4.236,4.236,4.236
EURPLN,20251124,180500,4.236,4.236,4.236,4.236
EURPLN,20251124,180600,4.236,4.236,4.235,4.235
EURPLN,20251124,180700,4.235,4.236,4.235,4.236
EURPLN,20251124,180800,4.236,4.236,4.236,4.236
EURPLN,20251124,180900,4.236,4.236,4.235,4.235
EURPLN,20251124,181000,4.235,4.235,4.235,4.235
EURPLN,20251124,181100,4.235,4.235,4.235,4.235
EURPLN,20251124,181200,4.236,4.236,4.236,4.236
EURPLN,20251124,181300,4.236,4.236,4.236,4.236
EURPLN,20251124,181400,4.236,4.236,4.236,4.236
EURPLN,20251124,181500,4.236,4.236,4.236,4.236
EURPLN,20251124,181600,4.236,4.236,4.235,4.235
EURPLN,20251124,181700,4.235,4.235,4.235,4.235
EURPLN,20251124,181800,4.234,4.234,4.234,4.234
EURPLN,20251124,181900,4.234,4.234,4.234,4.234
EURPLN,20251124,182000,4.234,4.234,4.234,4.234
EURPLN,20251124,182100,4.234,4.234,4.234,4.234
EURPLN,20251124,182200,4.234,4.235,4.234,4.235
EURPLN,20251124,182300,4.235,4.235,4.235,4.235
EURPLN,20251124,182400,4.235,4.235,4.235,4.235
EURPLN,20251124,182500,4.235,4.235,4.235,4.235
EURPLN,20251124,182600,4.235,4.235,4.235,4.235
EURPLN,20251124,182700,4.235,4.235,4.235,4.235
EURPLN,20251124,182800,4.235,4.235,4.235,4.235
EURPLN,20251124,182900,4.235,4.235,4.235,4.235
EURPLN,20251124,183000,4.235,4.235,4.235,4.235
EURPLN,20251124,183100,4.235,4.235,4.234,4.234
EURPLN,20251124,183200,4.234,4.234,4.234,4.234
EURPLN,20251124,183300,4.234,4.234,4.234,4.234
EURPLN,20251124,183400,4.234,4.235,4.234,4.235
EURPLN,20251124,183500,4.235,4.235,4.234,4.234
EURPLN,20251124,183600,4.234,4.234,4.234,4.234
EURPLN,20251124,183700,4.234,4.234,4.234,4.234
EURPLN,20251124,183800,4.234,4.234,4.234,4.234
EURPLN,20251124,183900,4.234,4.234,4.234,4.234
EURPLN,20251124,184000,4.234,4.234,4.234,4.234
EURPLN,20251124,184100,4.234,4.234,4.234,4.234
EURPLN,20251124,184200,4.235,4.235,4.235,4.235
EURPLN,20251124,184300,4.235,4.235,4.235,4.235
EURPLN,20251124,184400,4.235,4.235,4.235,4.235
EURPLN,20251124,184500,4.235,4.235,4.235,4.235
EURPLN,20251124,184600,4.235,4.235,4.235,4.235
EURPLN,20251124,184700,4.235,4.235,4.235,4.235
EURPLN,20251124,184800,4.235,4.235,4.235,4.235
EURPLN,20251124,184900,4.235,4.235,4.235,4.235
EURPLN,20251124,185000,4.235,4.235,4.234,4.235
EURPLN,20251124,185100,4.235,4.235,4.235,4.235
EURPLN,20251124,185200,4.235,4.235,4.235,4.235
EURPLN,20251124,185300,4.235,4.235,4.235,4.235
EURPLN,20251124,185400,4.235,4.235,4.235,4.235
EURPLN,20251124,185500,4.235,4.235,4.235,4.235
EURPLN,20251124,185600,4.235,4.235,4.235,4.235
EURPLN,20251124,185700,4.235,4.235,4.235,4.235
EURPLN,20251124,185800,4.235,4.235,4.235,4.235
EURPLN,20251124,185900,4.235,4.235,4.235,4.235
EURPLN,20251124,190000,4.235,4.235,4.235,4.235
EURPLN,20251124,190100,4.235,4.235,4.235,4.235
EURPLN,20251124,190200,4.235,4.235,4.235,4.235
EURPLN,20251124,190300,4.234,4.235,4.234,4.235
EURPLN,20251124,190400,4.235,4.235,4.235,4.235
EURPLN,20251124,190500,4.234,4.235,4.234,4.235
EURPLN,20251124,190600,4.235,4.235,4.235,4.235
EURPLN,20251124,190700,4.235,4.235,4.235,4.235
EURPLN,20251124,190800,4.235,4.235,4.235,4.235
EURPLN,20251124,190900,4.234,4.234,4.233,4.233
EURPLN,20251124,191000,4.233,4.233,4.233,4.233
EURPLN,20251124,191100,4.234,4.234,4.234,4.234
EURPLN,20251124,191200,4.234,4.234,4.234,4.234
EURPLN,20251124,191300,4.234,4.234,4.234,4.234
EURPLN,20251124,191400,4.234,4.234,4.234,4.234
EURPLN,20251124,191500,4.234,4.234,4.234,4.234
EURPLN,20251124,191600,4.234,4.234,4.234,4.234
EURPLN,20251124,191700,4.234,4.234,4.233,4.233
EURPLN,20251124,191800,4.233,4.233,4.233,4.233
EURPLN,20251124,191900,4.233,4.233,4.233,4.233
EURPLN,20251124,192000,4.233,4.233,4.233,4.233
EURPLN,20251124,192100,4.233,4.233,4.233,4.233
EURPLN,20251124,192200,4.233,4.233,4.233,4.233
EURPLN,20251124,192300,4.233,4.233,4.233,4.233
EURPLN,20251124,192400,4.233,4.233,4.233,4.233
EURPLN,20251124,192500,4.233,4.233,4.233,4.233
EURPLN,20251124,192600,4.233,4.233,4.233,4.233
EURPLN,20251124,192700,4.233,4.234,4.233,4.234
EURPLN,20251124,192800,4.234,4.234,4.234,4.234
EURPLN,20251124,192900,4.233,4.233,4.233,4.233
EURPLN,20251124,193000,4.233,4.233,4.233,4.233
EURPLN,20251124,193100,4.234,4.234,4.234,4.234
EURPLN,20251124,193200,4.234,4.234,4.234,4.234
EURPLN,20251124,193300,4.234,4.234,4.234,4.234
EURPLN,20251124,193400,4.234,4.234,4.234,4.234
EURPLN,20251124,193500,4.234,4.234,4.234,4.234
EURPLN,20251124,193600,4.234,4.234,4.233,4.233
EURPLN,20251124,193700,4.233,4.233,4.233,4.233
EURPLN,20251124,193800,4.233,4.234,4.233,4.233
EURPLN,20251124,193900,4.234,4.234,4.234,4.234
EURPLN,20251124,194000,4.234,4.234,4.233,4.234
EURPLN,20251124,194100,4.234,4.234,4.234,4.234
EURPLN,20251124,194200,4.233,4.233,4.233,4.233
EURPLN,20251124,194300,4.233,4.233,4.233,4.233
EURPLN,20251124,194400,4.233,4.233,4.233,4.233
EURPLN,20251124,194500,4.233,4.234,4.233,4.234
EURPLN,20251124,194600,4.234,4.234,4.234,4.234
EURPLN,20251124,194700,4.234,4.234,4.234,4.234
EURPLN,20251124,194800,4.234,4.234,4.234,4.234
EURPLN,20251124,194900,4.234,4.234,4.234,4.234
EURPLN,20251124,195000,4.234,4.234,4.234,4.234
EURPLN,20251124,195100,4.234,4.234,4.234,4.234
EURPLN,20251124,195200,4.234,4.234,4.234,4.234
EURPLN,20251124,195300,4.234,4.234,4.234,4.234
EURPLN,20251124,195400,4.234,4.234,4.234,4.234
EURPLN,20251124,195500,4.234,4.234,4.234,4.234
EURPLN,20251124,195600,4.234,4.234,4.234,4.234
EURPLN,20251124,195700,4.235,4.235,4.234,4.234
EURPLN,20251124,195800,4.234,4.234,4.233,4.233
EURPLN,20251124,195900,4.233,4.233,4.233,4.233
EURPLN,20251124,200000,4.233,4.233,4.233,4.233
EURPLN,20251124,200100,4.233,4.233,4.233,4.233
EURPLN,20251124,200200,4.233,4.233,4.233,4.233
EURPLN,20251124,200300,4.234,4.234,4.234,4.234
EURPLN,20251124,200400,4.233,4.233,4.233,4.233
EURPLN,20251124,200500,4.233,4.233,4.233,4.233
EURPLN,20251124,200600,4.233,4.233,4.233,4.233
EURPLN,20251124,200700,4.233,4.233,4.233,4.233
EURPLN,20251124,200800,4.233,4.233,4.233,4.233
EURPLN,20251124,200900,4.233,4.233,4.232,4.233
EURPLN,20251124,201000,4.232,4.232,4.232,4.232
EURPLN,20251124,201100,4.232,4.232,4.232,4.232
EURPLN,20251124,201200,4.232,4.232,4.232,4.232
EURPLN,20251124,201300,4.232,4.232,4.232,4.232
EURPLN,20251124,201400,4.232,4.232,4.232,4.232
EURPLN,20251124,201500,4.232,4.232,4.232,4.232
EURPLN,20251124,201600,4.232,4.232,4.232,4.232
EURPLN,20251124,201700,4.232,4.232,4.232,4.232
EURPLN,20251124,201800,4.232,4.232,4.232,4.232
EURPLN,20251124,201900,4.232,4.232,4.232,4.232
EURPLN,20251124,202000,4.232,4.232,4.232,4.232
EURPLN,20251124,202100,4.232,4.232,4.232,4.232
EURPLN,20251124,202200,4.232,4.232,4.232,4.232
EURPLN,20251124,202300,4.232,4.232,4.232,4.232
EURPLN,20251124,202400,4.232,4.232,4.232,4.232
EURPLN,20251124,202500,4.232,4.232,4.232,4.232
EURPLN,20251124,202600,4.232,4.232,4.232,4.232
EURPLN,20251124,202700,4.232,4.232,4.232,4.232
EURPLN,20251124,202800,4.233,4.233,4.233,4.233
EURPLN,20251124,202900,4.233,4.233,4.233,4.233
EURPLN,20251124,203000,4.233,4.233,4.233,4.233
EURPLN,20251124,203100,4.233,4.233,4.233,4.233
EURPLN,20251124,203200,4.233,4.233,4.232,4.232
EURPLN,20251124,203300,4.233,4.233,4.233,4.233
EURPLN,20251124,203400,4.233,4.233,4.233,4.233
EURPLN,20251124,203500,4.233,4.233,4.233,4.233
EURPLN,20251124,203600,4.233,4.233,4.233,4.233
EURPLN,20251124,203700,4.233,4.233,4.233,4.233
EURPLN,20251124,203800,4.233,4.233,4.233,4.233
EURPLN,20251124,203900,4.233,4.233,4.233,4.233
EURPLN,20251124,204000,4.233,4.233,4.233,4.233
EURPLN,20251124,204100,4.233,4.233,4.233,4.233
EURPLN,20251124,204200,4.233,4.233,4.233,4.233
EURPLN,20251124,204300,4.233,4.233,4.233,4.233
EURPLN,20251124,204400,4.233,4.233,4.233,4.233
EURPLN,20251124,204500,4.233,4.233,4.233,4.233
EURPLN,20251124,204600,4.233,4.233,4.232,4.232
EURPLN,20251124,204700,4.232,4.233,4.232,4.233
EURPLN,20251124,204800,4.233,4.233,4.233,4.233
EURPLN,20251124,204900,4.233,4.233,4.233,4.233
EURPLN,20251124,205000,4.233,4.233,4.233,4.233
EURPLN,20251124,205100,4.233,4.233,4.233,4.233
EURPLN,20251124,205200,4.233,4.233,4.233,4.233
EURPLN,20251124,205300,4.233,4.233,4.233,4.233
EURPLN,20251124,205400,4.233,4.233,4.233,4.233
EURPLN,20251124,205500,4.234,4.234,4.233,4.233
EURPLN,20251124,205600,4.234,4.234,4.234,4.234
EURPLN,20251124,205700,4.233,4.234,4.233,4.234
EURPLN,20251124,205800,4.234,4.234,4.234,4.234
EURPLN,20251124,205900,4.235,4.235,4.234,4.234
EURPLN,20251124,210000,4.234,4.234,4.234,4.234
EURPLN,20251124,210100,4.234,4.234,4.233,4.233
EURPLN,20251124,210200,4.233,4.233,4.233,4.233
EURPLN,20251124,210300,4.233,4.233,4.233,4.233
EURPLN,20251124,210400,4.233,4.233,4.233,4.233
EURPLN,20251124,210500,4.232,4.232,4.232,4.232
EURPLN,20251124,210600,4.232,4.232,4.232,4.232
EURPLN,20251124,210700,4.232,4.232,4.232,4.232
EURPLN,20251124,210800,4.232,4.232,4.232,4.232
EURPLN,20251124,210900,4.233,4.233,4.233,4.233
EURPLN,20251124,211000,4.233,4.233,4.233,4.233
EURPLN,20251124,211100,4.233,4.233,4.233,4.233
EURPLN,20251124,211200,4.233,4.233,4.233,4.233
EURPLN,20251124,211300,4.233,4.233,4.233,4.233
EURPLN,20251124,211400,4.233,4.233,4.233,4.233
EURPLN,20251124,211500,4.233,4.233,4.233,4.233
EURPLN,20251124,211600,4.233,4.233,4.233,4.233
EURPLN,20251124,211700,4.233,4.233,4.233,4.233
EURPLN,20251124,211800,4.233,4.233,4.233,4.233
EURPLN,20251124,211900,4.233,4.233,4.233,4.233
EURPLN,20251124,212000,4.233,4.233,4.233,4.233
EURPLN,20251124,212100,4.233,4.233,4.233,4.233
EURPLN,20251124,212200,4.233,4.233,4.233,4.233
EURPLN,20251124,212300,4.233,4.233,4.233,4.233
EURPLN,20251124,212400,4.233,4.233,4.233,4.233
EURPLN,20251124,212500,4.233,4.233,4.233,4.233
EURPLN,20251124,212600,4.233,4.233,4.232,4.232
EURPLN,20251124,212700,4.232,4.232,4.232,4.232
EURPLN,20251124,212800,4.232,4.232,4.232,4.232
EURPLN,20251124,212900,4.232,4.232,4.232,4.232
EURPLN,20251124,213000,4.232,4.232,4.232,4.232
EURPLN,20251124,213100,4.232,4.232,4.232,4.232
EURPLN,20251124,213200,4.231,4.231,4.231,4.231
EURPLN,20251124,213300,4.231,4.231,4.231,4.231
EURPLN,20251124,213400,4.231,4.231,4.231,4.231
EURPLN,20251124,213500,4.231,4.231,4.231,4.231
EURPLN,20251124,213600,4.231,4.231,4.231,4.231
EURPLN,20251124,213700,4.231,4.231,4.231,4.231
EURPLN,20251124,213800,4.231,4.231,4.231,4.231
EURPLN,20251124,213900,4.232,4.233,4.232,4.233
EURPLN,20251124,214000,4.233,4.233,4.233,4.233
EURPLN,20251124,214100,4.233,4.233,4.233,4.233
EURPLN,20251124,214200,4.233,4.233,4.233,4.233
EURPLN,20251124,214300,4.233,4.233,4.233,4.233
EURPLN,20251124,214400,4.233,4.233,4.233,4.233
EURPLN,20251124,214500,4.233,4.233,4.233,4.233
EURPLN,20251124,214600,4.233,4.233,4.233,4.233
EURPLN,20251124,214700,4.233,4.233,4.233,4.233
EURPLN,20251124,214800,4.233,4.233,4.233,4.233
EURPLN,20251124,214900,4.233,4.233,4.233,4.233
EURPLN,20251124,215000,4.233,4.233,4.233,4.233
EURPLN,20251124,215100,4.232,4.232,4.232,4.232
EURPLN,20251124,215200,4.232,4.232,4.232,4.232
EURPLN,20251124,215300,4.232,4.232,4.232,4.232
EURPLN,20251124,215400,4.232,4.232,4.232,4.232
EURPLN,20251124,215500,4.232,4.233,4.232,4.233
EURPLN,20251124,215600,4.233,4.233,4.233,4.233
EURPLN,20251124,215700,4.232,4.232,4.232,4.232
EURPLN,20251124,215800,4.232,4.232,4.232,4.232
EURPLN,20251124,215900,4.232,4.232,4.232,4.232
EURPLN,20251124,220000,4.232,4.233,4.232,4.233
EURPLN,20251124,220100,4.233,4.233,4.233,4.233
EURPLN,20251124,220200,4.233,4.233,4.233,4.233
EURPLN,20251124,220300,4.234,4.234,4.234,4.234
EURPLN,20251124,220400,4.234,4.234,4.234,4.234
EURPLN,20251124,220500,4.234,4.234,4.233,4.233
EURPLN,20251124,220600,4.234,4.234,4.234,4.234
EURPLN,20251124,220700,4.234,4.234,4.234,4.234
EURPLN,20251124,220800,4.234,4.234,4.234,4.234
EURPLN,20251124,220900,4.234,4.234,4.234,4.234
EURPLN,20251124,221000,4.234,4.234,4.234,4.234
EURPLN,20251124,221100,4.234,4.234,4.234,4.234
EURPLN,20251124,221200,4.234,4.234,4.234,4.234
EURPLN,20251124,221300,4.234,4.234,4.234,4.234
EURPLN,20251124,221400,4.234,4.234,4.234,4.234
EURPLN,20251124,221500,4.234,4.234,4.234,4.234
EURPLN,20251124,221600,4.234,4.234,4.234,4.234
EURPLN,20251124,221700,4.234,4.234,4.234,4.234
EURPLN,20251124,221800,4.234,4.234,4.234,4.234
EURPLN,20251124,221900,4.234,4.234,4.234,4.234
EURPLN,20251124,222000,4.234,4.234,4.234,4.234
EURPLN,20251124,222100,4.234,4.234,4.234,4.234
EURPLN,20251124,222200,4.234,4.234,4.234,4.234
EURPLN,20251124,222300,4.234,4.234,4.234,4.234
EURPLN,20251124,222400,4.234,4.234,4.234,4.234
EURPLN,20251124,222500,4.234,4.234,4.234,4.234
EURPLN,20251124,222600,4.234,4.234,4.234,4.234
EURPLN,20251124,222700,4.234,4.234,4.234,4.234
EURPLN,20251124,222800,4.234,4.234,4.234,4.234
EURPLN,20251124,222900,4.234,4.234,4.234,4.234
EURPLN,20251124,223000,4.234,4.234,4.234,4.234
EURPLN,20251124,223100,4.234,4.234,4.234,4.234
EURPLN,20251124,223200,4.234,4.234,4.234,4.234
EURPLN,20251124,223300,4.233,4.233,4.233,4.233
EURPLN,20251124,223400,4.233,4.233,4.233,4.233
EURPLN,20251124,223500,4.233,4.233,4.233,4.233
EURPLN,20251124,223600,4.233,4.233,4.233,4.233
EURPLN,20251124,223700,4.233,4.233,4.233,4.233
EURPLN,20251124,223800,4.233,4.233,4.233,4.233
EURPLN,20251124,223900,4.234,4.234,4.234,4.234
EURPLN,20251124,224000,4.234,4.234,4.234,4.234
EURPLN,20251124,224100,4.234,4.234,4.234,4.234
EURPLN,20251124,224200,4.234,4.234,4.234,4.234
EURPLN,20251124,224300,4.234,4.234,4.234,4.234
EURPLN,20251124,224400,4.234,4.234,4.234,4.234
EURPLN,20251124,224500,4.234,4.234,4.234,4.234
EURPLN,20251124,224600,4.234,4.235,4.234,4.235
EURPLN,20251124,224700,4.235,4.235,4.235,4.235
EURPLN,20251124,224800,4.235,4.235,4.235,4.235
EURPLN,20251124,224900,4.235,4.235,4.235,4.235
EURPLN,20251124,225000,4.235,4.235,4.235,4.235
EURPLN,20251124,225100,4.235,4.235,4.234,4.234
EURPLN,20251124,225200,4.234,4.234,4.234,4.234
EURPLN,20251124,225300,4.234,4.234,4.234,4.234
EURPLN,20251124,225400,4.234,4.234,4.234,4.234
EURPLN,20251124,225500,4.234,4.234,4.234,4.234
EURPLN,20251124,225600,4.234,4.234,4.234,4.234
EURPLN,20251124,225700,4.234,4.234,4.234,4.234
EURPLN,20251124,225800,4.234,4.234,4.234,4.234
EURPLN,20251124,225900,4.234,4.234,4.234,4.234
EURPLN,20251124,230000,4.234,4.234,4.234,4.234
EURPLN,20251124,230100,4.234,4.234,4.234,4.234
EURPLN,20251124,230200,4.234,4.234,4.234,4.234
EURPLN,20251124,230300,4.234,4.234,4.234,4.234
EURPLN,20251124,230400,4.234,4.234,4.234,4.234
EURPLN,20251124,230500,4.234,4.234,4.234,4.234
EURPLN,20251124,230600,4.234,4.234,4.234,4.234
EURPLN,20251124,230700,4.234,4.234,4.234,4.234
EURPLN,20251124,230800,4.234,4.234,4.234,4.234
EURPLN,20251124,230900,4.234,4.234,4.234,4.234
EURPLN,20251124,231000,4.233,4.233,4.233,4.233
EURPLN,20251124,231100,4.233,4.233,4.233,4.233
EURPLN,20251124,231200,4.233,4.233,4.233,4.233
EURPLN,20251124,231300,4.233,4.234,4.233,4.234
EURPLN,20251124,231400,4.234,4.234,4.233,4.233
EURPLN,20251124,231500,4.233,4.233,4.233,4.233
EURPLN,20251124,231600,4.233,4.233,4.233,4.233
EURPLN,20251124,231700,4.233,4.233,4.233,4.233
EURPLN,20251124,231800,4.233,4.233,4.233,4.233
EURPLN,20251124,231900,4.233,4.233,4.233,4.233
EURPLN,20251124,232000,4.233,4.233,4.233,4.233
EURPLN,20251124,232100,4.233,4.233,4.233,4.233
EURPLN,20251124,232200,4.233,4.233,4.233,4.233
EURPLN,20251124,232300,4.233,4.233,4.233,4.233
EURPLN,20251124,232400,4.233,4.233,4.233,4.233
EURPLN,20251124,232500,4.233,4.233,4.233,4.233
EURPLN,20251124,232600,4.233,4.233,4.233,4.233
EURPLN,20251124,232700,4.233,4.233,4.233,4.233
EURPLN,20251124,232800,4.233,4.233,4.233,4.233
EURPLN,20251124,232900,4.233,4.233,4.233,4.233
EURPLN,20251124,233000,4.233,4.233,4.233,4.233
EURPLN,20251124,233100,4.233,4.233,4.233,4.233
EURPLN,20251124,233200,4.233,4.233,4.233,4.233
EURPLN,20251124,233300,4.233,4.233,4.233,4.233
EURPLN,20251124,233400,4.233,4.233,4.233,4.233
EURPLN,20251124,233500,4.233,4.233,4.233,4.233
EURPLN,20251124,233600,4.233,4.233,4.233,4.233
EURPLN,20251124,233700,4.233,4.233,4.233,4.233
EURPLN,20251124,233800,4.233,4.233,4.233,4.233
EURPLN,20251124,233900,4.233,4.233,4.233,4.233
EURPLN,20251124,234000,4.233,4.233,4.233,4.233
EURPLN,20251124,234100,4.233,4.233,4.233,4.233
EURPLN,20251124,234200,4.233,4.233,4.233,4.233
EURPLN,20251124,234300,4.233,4.233,4.233,4.233
EURPLN,20251124,234400,4.233,4.233,4.233,4.233
EURPLN,20251124,234500,4.232,4.232,4.232,4.232
EURPLN,20251124,234600,4.232,4.232,4.232,4.232
EURPLN,20251124,234700,4.232,4.232,4.232,4.232
EURPLN,20251124,234800,4.233,4.233,4.233,4.233
EURPLN,20251124,234900,4.233,4.233,4.233,4.233
EURPLN,20251124,235000,4.233,4.233,4.233,4.233
EURPLN,20251124,235100,4.233,4.233,4.233,4.233
EURPLN,20251124,235200,4.233,4.233,4.233,4.233
EURPLN,20251124,235300,4.233,4.233,4.233,4.233
EURPLN,20251124,235400,4.233,4.233,4.233,4.233
EURPLN,20251124,235500,4.233,4.233,4.233,4.233
EURPLN,20251124,235600,4.233,4.233,4.233,4.233
EURPLN,20251124,235700,4.233,4.233,4.233,4.233
EURPLN,20251124,235800,4.233,4.233,4.233,4.233
EURPLN,20251124,235900,4.233,4.233,4.233,4.233
EURPLN,20251125,000000,4.233,4.233,4.233,4.233
EURCNH,20251124,020200,8.1756,8.1756,8.1755,8.1755
EURCNH,20251124,020300,8.1754,8.1755,8.1748,8.1755
EURCNH,20251124,020400,8.1756,8.1756,8.1752,8.1753
EURCNH,20251124,020500,8.1752,8.1753,8.1752,8.1752
EURCNH,20251124,020600,8.1753,8.1753,8.1750,8.1750
EURCNH,20251124,020700,8.1751,8.1751,8.1749,8.1749
EURCNH,20251124,020800,8.1748,8.1748,8.1745,8.1746
EURCNH,20251124,020900,8.1747,8.1751,8.1747,8.1751
EURCNH,20251124,021000,8.1750,8.1750,8.1750,8.1750
EURCNH,20251124,021100,8.1749,8.1749,8.1749,8.1749
EURCNH,20251124,021200,8.1749,8.1753,8.1749,8.1753
EURCNH,20251124,021300,8.1752,8.1752,8.1750,8.1750
EURCNH,20251124,021400,8.1751,8.1753,8.1751,8.1752
EURCNH,20251124,021500,8.1751,8.1751,8.1748,8.1748
EURCNH,20251124,021600,8.1749,8.1756,8.1746,8.1756
EURCNH,20251124,021700,8.1757,8.1764,8.1757,8.1761
EURCNH,20251124,021800,8.1762,8.1764,8.1762,8.1763
EURCNH,20251124,021900,8.1762,8.1766,8.1762,8.1764
EURCNH,20251124,022000,8.1764,8.1764,8.1764,8.1764
EURCNH,20251124,022100,8.1764,8.1764,8.1764,8.1764
EURCNH,20251124,022200,8.1764,8.1764,8.1764,8.1764
EURCNH,20251124,022300,8.1765,8.1765,8.1762,8.1762
EURCNH,20251124,022400,8.1762,8.1763,8.1762,8.1763
EURCNH,20251124,022500,8.1762,8.1768,8.1762,8.1768
EURCNH,20251124,022600,8.1767,8.1768,8.1767,8.1768
EURCNH,20251124,022700,8.1769,8.1774,8.1769,8.1774
EURCNH,20251124,022800,8.1773,8.1773,8.1772,8.1772
EURCNH,20251124,022900,8.1771,8.1777,8.1769,8.1777
EURCNH,20251124,023000,8.1778,8.1781,8.1778,8.1778
EURCNH,20251124,023100,8.1781,8.1787,8.1781,8.1787
EURCNH,20251124,023200,8.1788,8.1797,8.1788,8.1797
EURCNH,20251124,023300,8.1796,8.1796,8.1785,8.1786
EURCNH,20251124,023400,8.1788,8.1789,8.1781,8.1788
EURCNH,20251124,023500,8.1786,8.1790,8.1785,8.1785
EURCNH,20251124,023600,8.1787,8.1787,8.1785,8.1787
EURCNH,20251124,023700,8.1788,8.1792,8.1788,8.1790
EURCNH,20251124,023800,8.1791,8.1792,8.1790,8.1790
EURCNH,20251124,023900,8.1791,8.1792,8.1788,8.1788
EURCNH,20251124,024000,8.1789,8.1797,8.1789,8.1797
EURCNH,20251124,024100,8.1796,8.1796,8.1795,8.1795
EURCNH,20251124,024200,8.1794,8.1797,8.1793,8.1795
EURCNH,20251124,024300,8.1796,8.1797,8.1796,8.1797
EURCNH,20251124,024400,8.1796,8.1799,8.1796,8.1799
EURCNH,20251124,024500,8.1800,8.1802,8.1794,8.1794
EURCNH,20251124,024600,8.1795,8.1800,8.1795,8.1797
EURCNH,20251124,024700,8.1798,8.1799,8.1797,8.1797
EURCNH,20251124,024800,8.1796,8.1801,8.1796,8.1801
EURCNH,20251124,024900,8.1802,8.1802,8.1799,8.1799
EURCNH,20251124,025000,8.1798,8.1806,8.1798,8.1806
EURCNH,20251124,025100,8.1807,8.1818,8.1807,8.1818
EURCNH,20251124,025200,8.1817,8.1817,8.1811,8.1811
EURCNH,20251124,025300,8.1808,8.1808,8.1806,8.1808
EURCNH,20251124,025400,8.1807,8.1808,8.1806,8.1808
EURCNH,20251124,025500,8.1810,8.1811,8.1809,8.1811
EURCNH,20251124,025600,8.1809,8.1809,8.1806,8.1807
EURCNH,20251124,025700,8.1806,8.1806,8.1797,8.1798
EURCNH,20251124,025800,8.1799,8.1802,8.1799,8.1799
EURCNH,20251124,025900,8.1798,8.1801,8.1798,8.1801
EURCNH,20251124,030000,8.1802,8.1817,8.1802,8.1817
EURCNH,20251124,030100,8.1818,8.1820,8.1818,8.1820
EURCNH,20251124,030200,8.1818,8.1826,8.1818,8.1825
EURCNH,20251124,030300,8.1826,8.1829,8.1826,8.1829
EURCNH,20251124,030400,8.1830,8.1832,8.1828,8.1828
EURCNH,20251124,030500,8.1829,8.1835,8.1829,8.1835
EURCNH,20251124,030600,8.1836,8.1840,8.1836,8.1840
EURCNH,20251124,030700,8.1839,8.1840,8.1839,8.1840
EURCNH,20251124,030800,8.1839,8.1841,8.1839,8.1839
EURCNH,20251124,030900,8.1840,8.1842,8.1840,8.1842
EURCNH,20251124,031000,8.1843,8.1843,8.1835,8.1835
EURCNH,20251124,031100,8.1834,8.1835,8.1832,8.1835
EURCNH,20251124,031200,8.1836,8.1840,8.1836,8.1839
EURCNH,20251124,031300,8.1840,8.1842,8.1839,8.1842
EURCNH,20251124,031400,8.1843,8.1846,8.1843,8.1846
EURCNH,20251124,031500,8.1847,8.1847,8.1846,8.1846
EURCNH,20251124,031600,8.1848,8.1851,8.1848,8.1851
EURCNH,20251124,031700,8.1848,8.1848,8.1843,8.1845
EURCNH,20251124,031800,8.1844,8.1845,8.1841,8.1841
EURCNH,20251124,031900,8.1843,8.1843,8.1836,8.1838
EURCNH,20251124,032000,8.1839,8.1841,8.1839,8.1841
EURCNH,20251124,032100,8.1842,8.1844,8.1842,8.1843
EURCNH,20251124,032200,8.1844,8.1844,8.1840,8.1840
EURCNH,20251124,032300,8.1839,8.1842,8.1839,8.1841
EURCNH,20251124,032400,8.1842,8.1842,8.1842,8.1842
EURCNH,20251124,032500,8.1843,8.1843,8.1842,8.1842
EURCNH,20251124,032600,8.1843,8.1844,8.1843,8.1844
EURCNH,20251124,032700,8.1845,8.1846,8.1843,8.1843
EURCNH,20251124,032800,8.1842,8.1842,8.1841,8.1841
EURCNH,20251124,032900,8.1842,8.1845,8.1842,8.1844
EURCNH,20251124,033000,8.1845,8.1845,8.1844,8.1844
EURCNH,20251124,033100,8.1844,8.1844,8.1841,8.1841
EURCNH,20251124,033200,8.1842,8.1843,8.1841,8.1841
EURCNH,20251124,033300,8.1840,8.1841,8.1839,8.1841
EURCNH,20251124,033400,8.1843,8.1844,8.1842,8.1844
EURCNH,20251124,033500,8.1845,8.1846,8.1845,8.1846
EURCNH,20251124,033600,8.1844,8.1850,8.1844,8.1849
EURCNH,20251124,033700,8.1848,8.1848,8.1848,8.1848
EURCNH,20251124,033800,8.1847,8.1847,8.1847,8.1847
EURCNH,20251124,033900,8.1848,8.1850,8.1848,8.1850
EURCNH,20251124,034000,8.1851,8.1854,8.1851,8.1853
EURCNH,20251124,034100,8.1852,8.1854,8.1852,8.1854
EURCNH,20251124,034200,8.1855,8.1855,8.1855,8.1855
EURCNH,20251124,034300,8.1856,8.1856,8.1853,8.1853
EURCNH,20251124,034400,8.1855,8.1857,8.1855,8.1857
EURCNH,20251124,034500,8.1855,8.1855,8.1855,8.1855
EURCNH,20251124,034600,8.1854,8.1860,8.1854,8.1860
EURCNH,20251124,034700,8.1862,8.1867,8.1862,8.1867
EURCNH,20251124,034800,8.1868,8.1868,8.1867,8.1867
EURCNH,20251124,034900,8.1867,8.1867,8.1863,8.1863
EURCNH,20251124,035000,8.1862,8.1862,8.1858,8.1858
EURCNH,20251124,035100,8.1858,8.1858,8.1858,8.1858
EURCNH,20251124,035200,8.1856,8.1858,8.1856,8.1858
EURCNH,20251124,035300,8.1859,8.1860,8.1855,8.1855
EURCNH,20251124,035400,8.1853,8.1853,8.1851,8.1851
EURCNH,20251124,035500,8.1853,8.1853,8.1853,8.1853
EURCNH,20251124,035600,8.1855,8.1863,8.1855,8.1863
EURCNH,20251124,035700,8.1865,8.1870,8.1865,8.1867
EURCNH,20251124,035800,8.1866,8.1868,8.1864,8.1864
EURCNH,20251124,035900,8.1861,8.1861,8.1855,8.1858
EURCNH,20251124,040000,8.1859,8.1859,8.1855,8.1859
EURCNH,20251124,040100,8.1860,8.1863,8.1860,8.1863
EURCNH,20251124,040200,8.1862,8.1867,8.1862,8.1867
EURCNH,20251124,040300,8.1869,8.1869,8.1867,8.1867
EURCNH,20251124,040400,8.1868,8.1874,8.1868,8.1869
EURCNH,20251124,040500,8.1868,8.1868,8.1867,8.1867
EURCNH,20251124,040600,8.1866,8.1872,8.1866,8.1872
EURCNH,20251124,040700,8.1871,8.1871,8.1871,8.1871
EURCNH,20251124,040800,8.1870,8.1870,8.1867,8.1867
EURCNH,20251124,040900,8.1866,8.1866,8.1864,8.1864
EURCNH,20251124,041000,8.1864,8.1864,8.1864,8.1864
EURCNH,20251124,041100,8.1865,8.1865,8.1863,8.1863
EURCNH,20251124,041200,8.1862,8.1864,8.1862,8.1864
EURCNH,20251124,041300,8.1863,8.1863,8.1862,8.1862
EURCNH,20251124,041400,8.1862,8.1865,8.1862,8.1865
EURCNH,20251124,041500,8.1864,8.1864,8.1864,8.1864
EURCNH,20251124,041600,8.1863,8.1863,8.1858,8.1859
EURCNH,20251124,041700,8.1860,8.1860,8.1854,8.1855
EURCNH,20251124,041800,8.1857,8.1857,8.1856,8.1856
EURCNH,20251124,041900,8.1855,8.1855,8.1851,8.1851
EURCNH,20251124,042000,8.1851,8.1851,8.1851,8.1851
EURCNH,20251124,042100,8.1850,8.1851,8.1850,8.1851
EURCNH,20251124,042200,8.1853,8.1853,8.1851,8.1851
EURCNH,20251124,042300,8.1850,8.1850,8.1847,8.1847
EURCNH,20251124,042400,8.1848,8.1848,8.1848,8.1848
EURCNH,20251124,042500,8.1848,8.1851,8.1848,8.1851
EURCNH,20251124,042600,8.1856,8.1860,8.1856,8.1860
EURCNH,20251124,042700,8.1859,8.1859,8.1857,8.1857
EURCNH,20251124,042800,8.1857,8.1857,8.1857,8.1857
EURCNH,20251124,042900,8.1857,8.1857,8.1855,8.1855
EURCNH,20251124,043000,8.1855,8.1856,8.1855,8.1856
EURCNH,20251124,043100,8.1858,8.1858,8.1858,8.1858
EURCNH,20251124,043200,8.1860,8.1862,8.1860,8.1862
EURCNH,20251124,043300,8.1862,8.1863,8.1862,8.1863
EURCNH,20251124,043400,8.1863,8.1865,8.1863,8.1865
EURCNH,20251124,043500,8.1865,8.1865,8.1865,8.1865
EURCNH,20251124,043600,8.1865,8.1865,8.1865,8.1865
EURCNH,20251124,043700,8.1864,8.1865,8.1864,8.1865
EURCNH,20251124,043800,8.1866,8.1867,8.1866,8.1867
EURCNH,20251124,043900,8.1867,8.1867,8.1867,8.1867
EURCNH,20251124,044000,8.1867,8.1871,8.1867,8.1869
EURCNH,20251124,044100,8.1869,8.1869,8.1869,8.1869
EURCNH,20251124,044200,8.1869,8.1869,8.1869,8.1869
EURCNH,20251124,044300,8.1869,8.1869,8.1869,8.1869
EURCNH,20251124,044400,8.1869,8.1869,8.1869,8.1869
EURCNH,20251124,044500,8.1869,8.1869,8.1869,8.1869
EURCNH,20251124,044600,8.1870,8.1871,8.1870,8.1871
EURCNH,20251124,044700,8.1871,8.1871,8.1871,8.1871
EURCNH,20251124,044800,8.1870,8.1870,8.1869,8.1869
EURCNH,20251124,044900,8.1869,8.1869,8.1867,8.1867
EURCNH,20251124,045000,8.1868,8.1868,8.1868,8.1868
EURCNH,20251124,045100,8.1868,8.1868,8.1866,8.1866
EURCNH,20251124,045200,8.1867,8.1869,8.1867,8.1869
EURCNH,20251124,045300,8.1869,8.1871,8.1869,8.1871
EURCNH,20251124,045400,8.1872,8.1872,8.1872,8.1872
EURCNH,20251124,045500,8.1872,8.1872,8.1872,8.1872
EURCNH,20251124,045600,8.1870,8.1870,8.1862,8.1862
EURCNH,20251124,045700,8.1861,8.1862,8.1860,8.1862
EURCNH,20251124,045800,8.1863,8.1863,8.1862,8.1862
EURCNH,20251124,045900,8.1863,8.1863,8.1863,8.1863
EURCNH,20251124,050000,8.1864,8.1864,8.1861,8.1861
EURCNH,20251124,050100,8.1862,8.1862,8.1861,8.1862
EURCNH,20251124,050200,8.1861,8.1861,8.1860,8.1860
EURCNH,20251124,050300,8.1861,8.1862,8.1861,8.1862
EURCNH,20251124,050400,8.1862,8.1862,8.1862,8.1862
EURCNH,20251124,050500,8.1865,8.1865,8.1865,8.1865
EURCNH,20251124,050600,8.1865,8.1865,8.1865,8.1865
EURCNH,20251124,050700,8.1865,8.1865,8.1865,8.1865
EURCNH,20251124,050800,8.1865,8.1865,8.1864,8.1864
EURCNH,20251124,050900,8.1866,8.1866,8.1866,8.1866
EURCNH,20251124,051000,8.1870,8.1871,8.1870,8.1871
EURCNH,20251124,051100,8.1871,8.1871,8.1869,8.1869
EURCNH,20251124,051200,8.1869,8.1869,8.1869,8.1869
EURCNH,20251124,051300,8.1870,8.1871,8.1869,8.1869
EURCNH,20251124,051400,8.1869,8.1869,8.1869,8.1869
EURCNH,20251124,051500,8.1869,8.1869,8.1869,8.1869
EURCNH,20251124,051600,8.1868,8.1874,8.1867,8.1874
EURCNH,20251124,051700,8.1874,8.1874,8.1874,8.1874
EURCNH,20251124,051800,8.1876,8.1876,8.1876,8.1876
EURCNH,20251124,051900,8.1876,8.1878,8.1876,8.1878
EURCNH,20251124,052000,8.1879,8.1879,8.1879,8.1879
EURCNH,20251124,052100,8.1879,8.1879,8.1879,8.1879
EURCNH,20251124,052200,8.1878,8.1878,8.1876,8.1876
EURCNH,20251124,052300,8.1877,8.1877,8.1877,8.1877
EURCNH,20251124,052400,8.1877,8.1877,8.1876,8.1876
EURCNH,20251124,052500,8.1876,8.1876,8.1876,8.1876
EURCNH,20251124,052600,8.1876,8.1876,8.1876,8.1876
EURCNH,20251124,052700,8.1879,8.1879,8.1879,8.1879
EURCNH,20251124,052800,8.1883,8.1883,8.1878,8.1878
EURCNH,20251124,052900,8.1878,8.1878,8.1878,8.1878
EURCNH,20251124,053000,8.1876,8.1876,8.1876,8.1876
EURCNH,20251124,053100,8.1877,8.1877,8.1876,8.1876
EURCNH,20251124,053200,8.1875,8.1875,8.1874,8.1874
EURCNH,20251124,053300,8.1874,8.1874,8.1874,8.1874
EURCNH,20251124,053400,8.1874,8.1874,8.1874,8.1874
EURCNH,20251124,053500,8.1874,8.1877,8.1874,8.1877
EURCNH,20251124,053600,8.1876,8.1876,8.1876,8.1876
EURCNH,20251124,053700,8.1876,8.1876,8.1876,8.1876
EURCNH,20251124,053800,8.1875,8.1875,8.1875,8.1875
EURCNH,20251124,053900,8.1875,8.1875,8.1875,8.1875
EURCNH,20251124,054000,8.1875,8.1875,8.1875,8.1875
EURCNH,20251124,054100,8.1880,8.1880,8.1880,8.1880
EURCNH,20251124,054200,8.1880,8.1880,8.1880,8.1880
EURCNH,20251124,054300,8.1880,8.1880,8.1880,8.1880
EURCNH,20251124,054400,8.1880,8.1880,8.1880,8.1880
EURCNH,20251124,054500,8.1880,8.1880,8.1880,8.1880
EURCNH,20251124,054600,8.1878,8.1878,8.1878,8.1878
EURCNH,20251124,054700,8.1879,8.1879,8.1879,8.1879
EURCNH,20251124,054800,8.1879,8.1879,8.1879,8.1879
EURCNH,20251124,054900,8.1879,8.1879,8.1878,8.1879
EURCNH,20251124,055000,8.1879,8.1879,8.1878,8.1878
EURCNH,20251124,055100,8.1878,8.1878,8.1878,8.1878
EURCNH,20251124,055200,8.1880,8.1880,8.1880,8.1880
EURCNH,20251124,055300,8.1883,8.1883,8.1883,8.1883
EURCNH,20251124,055400,8.1885,8.1885,8.1885,8.1885
EURCNH,20251124,055500,8.1885,8.1885,8.1884,8.1884
EURCNH,20251124,055600,8.1884,8.1888,8.1884,8.1888
EURCNH,20251124,055700,8.1887,8.1888,8.1886,8.1888
EURCNH,20251124,055800,8.1892,8.1892,8.1891,8.1891
EURCNH,20251124,055900,8.1890,8.1890,8.1890,8.1890
EURCNH,20251124,060000,8.1890,8.1890,8.1888,8.1888
EURCNH,20251124,060100,8.1889,8.1891,8.1889,8.1891
EURCNH,20251124,060200,8.1892,8.1896,8.1892,8.1895
EURCNH,20251124,060300,8.1894,8.1894,8.1893,8.1893
EURCNH,20251124,060400,8.1892,8.1892,8.1892,8.1892
EURCNH,20251124,060500,8.1892,8.1907,8.1892,8.1907
EURCNH,20251124,060600,8.1908,8.1915,8.1908,8.1915
EURCNH,20251124,060700,8.1916,8.1921,8.1916,8.1921
EURCNH,20251124,060800,8.1923,8.1923,8.1921,8.1921
EURCNH,20251124,060900,8.1919,8.1920,8.1916,8.1917
EURCNH,20251124,061000,8.1916,8.1916,8.1912,8.1912
EURCNH,20251124,061100,8.1911,8.1911,8.1907,8.1909
EURCNH,20251124,061200,8.1906,8.1906,8.1902,8.1902
EURCNH,20251124,061300,8.1903,8.1904,8.1902,8.1902
EURCNH,20251124,061400,8.1900,8.1901,8.1899,8.1899
EURCNH,20251124,061500,8.1897,8.1899,8.1897,8.1897
EURCNH,20251124,061600,8.1898,8.1900,8.1898,8.1900
EURCNH,20251124,061700,8.1901,8.1904,8.1901,8.1902
EURCNH,20251124,061800,8.1901,8.1902,8.1901,8.1902
EURCNH,20251124,061900,8.1901,8.1901,8.1898,8.1899
EURCNH,20251124,062000,8.1900,8.1900,8.1900,8.1900
EURCNH,20251124,062100,8.1900,8.1900,8.1899,8.1899
EURCNH,20251124,062200,8.1900,8.1900,8.1899,8.1899
EURCNH,20251124,062300,8.1898,8.1898,8.1896,8.1896
EURCNH,20251124,062400,8.1895,8.1895,8.1895,8.1895
EURCNH,20251124,062500,8.1893,8.1893,8.1890,8.1892
EURCNH,20251124,062600,8.1891,8.1896,8.1890,8.1893
EURCNH,20251124,062700,8.1892,8.1892,8.1890,8.1890
EURCNH,20251124,062800,8.1890,8.1890,8.1887,8.1887
EURCNH,20251124,062900,8.1886,8.1886,8.1881,8.1881
EURCNH,20251124,063000,8.1881,8.1881,8.1881,8.1881
EURCNH,20251124,063100,8.1880,8.1882,8.1879,8.1881
EURCNH,20251124,063200,8.1879,8.1881,8.1875,8.1875
EURCNH,20251124,063300,8.1876,8.1878,8.1876,8.1878
EURCNH,20251124,063400,8.1879,8.1881,8.1879,8.1881
EURCNH,20251124,063500,8.1883,8.1885,8.1883,8.1885
EURCNH,20251124,063600,8.1886,8.1888,8.1886,8.1888
EURCNH,20251124,063700,8.1887,8.1889,8.1885,8.1889
EURCNH,20251124,063800,8.1890,8.1890,8.1887,8.1887
EURCNH,20251124,063900,8.1885,8.1885,8.1885,8.1885
EURCNH,20251124,064000,8.1885,8.1885,8.1885,8.1885
EURCNH,20251124,064100,8.1885,8.1890,8.1885,8.1890
EURCNH,20251124,064200,8.1891,8.1897,8.1891,8.1893
EURCNH,20251124,064300,8.1892,8.1892,8.1885,8.1885
EURCNH,20251124,064400,8.1886,8.1889,8.1886,8.1889
EURCNH,20251124,064500,8.1890,8.1892,8.1890,8.1892
EURCNH,20251124,064600,8.1891,8.1891,8.1885,8.1885
EURCNH,20251124,064700,8.1886,8.1888,8.1886,8.1886
EURCNH,20251124,064800,8.1885,8.1885,8.1885,8.1885
EURCNH,20251124,064900,8.1886,8.1886,8.1885,8.1885
EURCNH,20251124,065000,8.1887,8.1892,8.1887,8.1892
EURCNH,20251124,065100,8.1891,8.1891,8.1891,8.1891
EURCNH,20251124,065200,8.1890,8.1890,8.1890,8.1890
EURCNH,20251124,065300,8.1889,8.1892,8.1889,8.1892
EURCNH,20251124,065400,8.1889,8.1889,8.1883,8.1883
EURCNH,20251124,065500,8.1882,8.1883,8.1882,8.1883
EURCNH,20251124,065600,8.1884,8.1885,8.1877,8.1878
EURCNH,20251124,065700,8.1879,8.1879,8.1878,8.1878
EURCNH,20251124,065800,8.1877,8.1877,8.1874,8.1874
EURCNH,20251124,065900,8.1874,8.1874,8.1872,8.1872
EURCNH,20251124,070000,8.1872,8.1872,8.1871,8.1871
EURCNH,20251124,070100,8.1872,8.1872,8.1871,8.1871
EURCNH,20251124,070200,8.1870,8.1874,8.1869,8.1874
EURCNH,20251124,070300,8.1876,8.1883,8.1876,8.1883
EURCNH,20251124,070400,8.1883,8.1883,8.1883,8.1883
EURCNH,20251124,070500,8.1884,8.1892,8.1884,8.1892
EURCNH,20251124,070600,8.1894,8.1897,8.1894,8.1897
EURCNH,20251124,070700,8.1896,8.1898,8.1896,8.1897
EURCNH,20251124,070800,8.1896,8.1897,8.1894,8.1894
EURCNH,20251124,070900,8.1890,8.1892,8.1890,8.1892
EURCNH,20251124,071000,8.1890,8.1890,8.1885,8.1886
EURCNH,20251124,071100,8.1887,8.1889,8.1887,8.1889
EURCNH,20251124,071200,8.1890,8.1890,8.1888,8.1888
EURCNH,20251124,071300,8.1889,8.1890,8.1883,8.1883
EURCNH,20251124,071400,8.1882,8.1883,8.1882,8.1883
EURCNH,20251124,071500,8.1883,8.1883,8.1883,8.1883
EURCNH,20251124,071600,8.1883,8.1884,8.1883,8.1883
EURCNH,20251124,071700,8.1882,8.1886,8.1881,8.1885
EURCNH,20251124,071800,8.1885,8.1885,8.1885,8.1885
EURCNH,20251124,071900,8.1884,8.1887,8.1884,8.1887
EURCNH,20251124,072000,8.1886,8.1886,8.1883,8.1884
EURCNH,20251124,072100,8.1885,8.1885,8.1881,8.1881
EURCNH,20251124,072200,8.1882,8.1883,8.1882,8.1883
EURCNH,20251124,072300,8.1882,8.1882,8.1879,8.1879
EURCNH,20251124,072400,8.1880,8.1881,8.1878,8.1878
EURCNH,20251124,072500,8.1877,8.1883,8.1876,8.1883
EURCNH,20251124,072600,8.1881,8.1881,8.1874,8.1879
EURCNH,20251124,072700,8.1880,8.1881,8.1880,8.1881
EURCNH,20251124,072800,8.1882,8.1883,8.1882,8.1882
EURCNH,20251124,072900,8.1881,8.1881,8.1879,8.1879
EURCNH,20251124,073000,8.1878,8.1878,8.1877,8.1877
EURCNH,20251124,073100,8.1876,8.1876,8.1872,8.1874
EURCNH,20251124,073200,8.1875,8.1880,8.1875,8.1880
EURCNH,20251124,073300,8.1881,8.1883,8.1881,8.1882
EURCNH,20251124,073400,8.1883,8.1884,8.1883,8.1884
EURCNH,20251124,073500,8.1883,8.1890,8.1883,8.1889
EURCNH,20251124,073600,8.1888,8.1888,8.1887,8.1888
EURCNH,20251124,073700,8.1890,8.1892,8.1890,8.1892
EURCNH,20251124,073800,8.1890,8.1890,8.1887,8.1887
EURCNH,20251124,073900,8.1886,8.1888,8.1886,8.1886
EURCNH,20251124,074000,8.1890,8.1892,8.1890,8.1892
EURCNH,20251124,074100,8.1893,8.1893,8.1883,8.1883
EURCNH,20251124,074200,8.1882,8.1882,8.1882,8.1882
EURCNH,20251124,074300,8.1882,8.1882,8.1881,8.1881
EURCNH,20251124,074400,8.1881,8.1885,8.1880,8.1885
EURCNH,20251124,074500,8.1884,8.1884,8.1883,8.1883
EURCNH,20251124,074600,8.1884,8.1884,8.1884,8.1884
EURCNH,20251124,074700,8.1885,8.1888,8.1885,8.1888
EURCNH,20251124,074800,8.1886,8.1886,8.1886,8.1886
EURCNH,20251124,074900,8.1885,8.1885,8.1885,8.1885
EURCNH,20251124,075000,8.1885,8.1888,8.1885,8.1888
EURCNH,20251124,075100,8.1889,8.1889,8.1886,8.1887
EURCNH,20251124,075200,8.1886,8.1887,8.1886,8.1886
EURCNH,20251124,075300,8.1887,8.1888,8.1883,8.1885
EURCNH,20251124,075400,8.1886,8.1890,8.1886,8.1887
EURCNH,20251124,075500,8.1886,8.1888,8.1885,8.1886
EURCNH,20251124,075600,8.1887,8.1888,8.1885,8.1885
EURCNH,20251124,075700,8.1884,8.1884,8.1878,8.1878
EURCNH,20251124,075800,8.1877,8.1877,8.1868,8.1868
EURCNH,20251124,075900,8.1869,8.1871,8.1869,8.1869
EURCNH,20251124,080000,8.1868,8.1868,8.1867,8.1867
EURCNH,20251124,080100,8.1868,8.1868,8.1864,8.1867
EURCNH,20251124,080200,8.1866,8.1867,8.1866,8.1866
EURCNH,20251124,080300,8.1865,8.1867,8.1865,8.1867
EURCNH,20251124,080400,8.1867,8.1867,8.1867,8.1867
EURCNH,20251124,080500,8.1866,8.1866,8.1863,8.1865
EURCNH,20251124,080600,8.1866,8.1870,8.1862,8.1862
EURCNH,20251124,080700,8.1863,8.1865,8.1858,8.1858
EURCNH,20251124,080800,8.1857,8.1857,8.1851,8.1851
EURCNH,20251124,080900,8.1850,8.1850,8.1847,8.1847
EURCNH,20251124,081000,8.1848,8.1853,8.1848,8.1853
EURCNH,20251124,081100,8.1854,8.1858,8.1854,8.1858
EURCNH,20251124,081200,8.1857,8.1860,8.1857,8.1860
EURCNH,20251124,081300,8.1858,8.1859,8.1857,8.1859
EURCNH,20251124,081400,8.1860,8.1860,8.1855,8.1855
EURCNH,20251124,081500,8.1856,8.1862,8.1856,8.1860
EURCNH,20251124,081600,8.1863,8.1874,8.1863,8.1870
EURCNH,20251124,081700,8.1868,8.1868,8.1861,8.1861
EURCNH,20251124,081800,8.1860,8.1861,8.1860,8.1860
EURCNH,20251124,081900,8.1861,8.1868,8.1861,8.1868
EURCNH,20251124,082000,8.1867,8.1867,8.1867,8.1867
EURCNH,20251124,082100,8.1866,8.1866,8.1858,8.1858
EURCNH,20251124,082200,8.1857,8.1857,8.1853,8.1853
EURCNH,20251124,082300,8.1851,8.1851,8.1848,8.1848
EURCNH,20251124,082400,8.1849,8.1864,8.1849,8.1864
EURCNH,20251124,082500,8.1863,8.1863,8.1856,8.1856
EURCNH,20251124,082600,8.1855,8.1855,8.1855,8.1855
EURCNH,20251124,082700,8.1855,8.1856,8.1853,8.1853
EURCNH,20251124,082800,8.1852,8.1853,8.1852,8.1852
EURCNH,20251124,082900,8.1853,8.1855,8.1852,8.1852
EURCNH,20251124,083000,8.1851,8.1851,8.1850,8.1850
EURCNH,20251124,083100,8.1856,8.1856,8.1855,8.1855
EURCNH,20251124,083200,8.1856,8.1860,8.1856,8.1859
EURCNH,20251124,083300,8.1860,8.1867,8.1860,8.1865
EURCNH,20251124,083400,8.1864,8.1865,8.1862,8.1862
EURCNH,20251124,083500,8.1863,8.1863,8.1862,8.1862
EURCNH,20251124,083600,8.1863,8.1867,8.1862,8.1862
EURCNH,20251124,083700,8.1866,8.1872,8.1866,8.1871
EURCNH,20251124,083800,8.1867,8.1867,8.1863,8.1863
EURCNH,20251124,083900,8.1862,8.1862,8.1859,8.1860
EURCNH,20251124,084000,8.1858,8.1858,8.1854,8.1854
EURCNH,20251124,084100,8.1853,8.1853,8.1848,8.1848
EURCNH,20251124,084200,8.1849,8.1851,8.1848,8.1848
EURCNH,20251124,084300,8.1847,8.1847,8.1846,8.1846
EURCNH,20251124,084400,8.1846,8.1846,8.1834,8.1834
EURCNH,20251124,084500,8.1835,8.1849,8.1835,8.1848
EURCNH,20251124,084600,8.1846,8.1851,8.1846,8.1851
EURCNH,20251124,084700,8.1850,8.1851,8.1844,8.1845
EURCNH,20251124,084800,8.1844,8.1844,8.1832,8.1838
EURCNH,20251124,084900,8.1840,8.1841,8.1839,8.1839
EURCNH,20251124,085000,8.1838,8.1838,8.1834,8.1837
EURCNH,20251124,085100,8.1836,8.1836,8.1832,8.1832
EURCNH,20251124,085200,8.1830,8.1836,8.1829,8.1836
EURCNH,20251124,085300,8.1835,8.1835,8.1827,8.1827
EURCNH,20251124,085400,8.1825,8.1834,8.1825,8.1834
EURCNH,20251124,085500,8.1833,8.1834,8.1830,8.1830
EURCNH,20251124,085600,8.1829,8.1829,8.1823,8.1825
EURCNH,20251124,085700,8.1824,8.1825,8.1821,8.1821
EURCNH,20251124,085800,8.1822,8.1822,8.1820,8.1820
EURCNH,20251124,085900,8.1821,8.1827,8.1821,8.1827
EURCNH,20251124,090000,8.1826,8.1826,8.1816,8.1817
EURCNH,20251124,090100,8.1818,8.1818,8.1809,8.1818
EURCNH,20251124,090200,8.1820,8.1839,8.1820,8.1839
EURCNH,20251124,090300,8.1838,8.1838,8.1834,8.1837
EURCNH,20251124,090400,8.1839,8.1845,8.1839,8.1845
EURCNH,20251124,090500,8.1846,8.1854,8.1846,8.1854
EURCNH,20251124,090600,8.1856,8.1867,8.1856,8.1865
EURCNH,20251124,090700,8.1864,8.1873,8.1864,8.1872
EURCNH,20251124,090800,8.1876,8.1891,8.1876,8.1891
EURCNH,20251124,090900,8.1890,8.1890,8.1883,8.1883
EURCNH,20251124,091000,8.1882,8.1882,8.1875,8.1875
EURCNH,20251124,091100,8.1874,8.1881,8.1874,8.1881
EURCNH,20251124,091200,8.1882,8.1896,8.1882,8.1896
EURCNH,20251124,091300,8.1898,8.1902,8.1898,8.1901
EURCNH,20251124,091400,8.1900,8.1919,8.1900,8.1919
EURCNH,20251124,091500,8.1920,8.1923,8.1910,8.1910
EURCNH,20251124,091600,8.1909,8.1909,8.1906,8.1907
EURCNH,20251124,091700,8.1908,8.1908,8.1904,8.1904
EURCNH,20251124,091800,8.1905,8.1909,8.1905,8.1909
EURCNH,20251124,091900,8.1910,8.1923,8.1910,8.1919
EURCNH,20251124,092000,8.1918,8.1925,8.1916,8.1924
EURCNH,20251124,092100,8.1923,8.1935,8.1923,8.1935
EURCNH,20251124,092200,8.1936,8.1946,8.1936,8.1945
EURCNH,20251124,092300,8.1944,8.1951,8.1939,8.1951
EURCNH,20251124,092400,8.1950,8.1951,8.1948,8.1951
EURCNH,20251124,092500,8.1950,8.1950,8.1944,8.1946
EURCNH,20251124,092600,8.1944,8.1944,8.1935,8.1940
EURCNH,20251124,092700,8.1939,8.1947,8.1939,8.1947
EURCNH,20251124,092800,8.1951,8.1953,8.1946,8.1947
EURCNH,20251124,092900,8.1946,8.1950,8.1944,8.1950
EURCNH,20251124,093000,8.1951,8.1957,8.1951,8.1956
EURCNH,20251124,093100,8.1955,8.1958,8.1945,8.1945
EURCNH,20251124,093200,8.1943,8.1943,8.1933,8.1935
EURCNH,20251124,093300,8.1934,8.1934,8.1930,8.1934
EURCNH,20251124,093400,8.1937,8.1937,8.1930,8.1933
EURCNH,20251124,093500,8.1932,8.1944,8.1932,8.1944
EURCNH,20251124,093600,8.1945,8.1949,8.1945,8.1949
EURCNH,20251124,093700,8.1951,8.1951,8.1947,8.1949
EURCNH,20251124,093800,8.1948,8.1950,8.1946,8.1950
EURCNH,20251124,093900,8.1951,8.1953,8.1940,8.1940
EURCNH,20251124,094000,8.1941,8.1953,8.1941,8.1953
EURCNH,20251124,094100,8.1954,8.1955,8.1943,8.1943
EURCNH,20251124,094200,8.1942,8.1942,8.1939,8.1941
EURCNH,20251124,094300,8.1942,8.1944,8.1934,8.1939
EURCNH,20251124,094400,8.1941,8.1948,8.1938,8.1938
EURCNH,20251124,094500,8.1937,8.1944,8.1937,8.1944
EURCNH,20251124,094600,8.1946,8.1946,8.1944,8.1944
EURCNH,20251124,094700,8.1943,8.1943,8.1939,8.1939
EURCNH,20251124,094800,8.1940,8.1941,8.1936,8.1936
EURCNH,20251124,094900,8.1932,8.1934,8.1932,8.1932
EURCNH,20251124,095000,8.1931,8.1938,8.1929,8.1938
EURCNH,20251124,095100,8.1939,8.1949,8.1939,8.1949
EURCNH,20251124,095200,8.1948,8.1948,8.1942,8.1944
EURCNH,20251124,095300,8.1946,8.1947,8.1944,8.1944
EURCNH,20251124,095400,8.1943,8.1943,8.1937,8.1937
EURCNH,20251124,095500,8.1938,8.1938,8.1938,8.1938
EURCNH,20251124,095600,8.1937,8.1937,8.1927,8.1927
EURCNH,20251124,095700,8.1918,8.1920,8.1917,8.1919
EURCNH,20251124,095800,8.1918,8.1922,8.1918,8.1922
EURCNH,20251124,095900,8.1923,8.1927,8.1923,8.1926
EURCNH,20251124,100000,8.1927,8.1929,8.1927,8.1927
EURCNH,20251124,100100,8.1928,8.1930,8.1927,8.1928
EURCNH,20251124,100200,8.1927,8.1927,8.1916,8.1916
EURCNH,20251124,100300,8.1917,8.1925,8.1917,8.1925
EURCNH,20251124,100400,8.1927,8.1928,8.1925,8.1928
EURCNH,20251124,100500,8.1929,8.1940,8.1929,8.1940
EURCNH,20251124,100600,8.1939,8.1944,8.1938,8.1940
EURCNH,20251124,100700,8.1936,8.1937,8.1935,8.1937
EURCNH,20251124,100800,8.1938,8.1939,8.1936,8.1937
EURCNH,20251124,100900,8.1939,8.1948,8.1939,8.1948
EURCNH,20251124,101000,8.1949,8.1949,8.1947,8.1947
EURCNH,20251124,101100,8.1946,8.1946,8.1941,8.1941
EURCNH,20251124,101200,8.1940,8.1940,8.1923,8.1923
EURCNH,20251124,101300,8.1922,8.1922,8.1913,8.1913
EURCNH,20251124,101400,8.1914,8.1923,8.1914,8.1921
EURCNH,20251124,101500,8.1922,8.1925,8.1916,8.1916
EURCNH,20251124,101600,8.1917,8.1923,8.1917,8.1920
EURCNH,20251124,101700,8.1921,8.1924,8.1921,8.1923
EURCNH,20251124,101800,8.1922,8.1922,8.1916,8.1916
EURCNH,20251124,101900,8.1918,8.1923,8.1916,8.1916
EURCNH,20251124,102000,8.1915,8.1917,8.1911,8.1911
EURCNH,20251124,102100,8.1910,8.1911,8.1910,8.1910
EURCNH,20251124,102200,8.1911,8.1914,8.1911,8.1914
EURCNH,20251124,102300,8.1915,8.1923,8.1915,8.1923
EURCNH,20251124,102400,8.1922,8.1922,8.1918,8.1921
EURCNH,20251124,102500,8.1922,8.1923,8.1922,8.1923
EURCNH,20251124,102600,8.1924,8.1928,8.1922,8.1928
EURCNH,20251124,102700,8.1927,8.1927,8.1917,8.1917
EURCNH,20251124,102800,8.1916,8.1918,8.1911,8.1911
EURCNH,20251124,102900,8.1910,8.1918,8.1910,8.1918
EURCNH,20251124,103000,8.1920,8.1921,8.1917,8.1917
EURCNH,20251124,103100,8.1918,8.1921,8.1911,8.1921
EURCNH,20251124,103200,8.1924,8.1925,8.1913,8.1913
EURCNH,20251124,103300,8.1912,8.1912,8.1911,8.1911
EURCNH,20251124,103400,8.1920,8.1920,8.1912,8.1912
EURCNH,20251124,103500,8.1913,8.1913,8.1912,8.1913
EURCNH,20251124,103600,8.1912,8.1912,8.1906,8.1912
EURCNH,20251124,103700,8.1913,8.1914,8.1912,8.1913
EURCNH,20251124,103800,8.1912,8.1916,8.1912,8.1916
EURCNH,20251124,103900,8.1917,8.1931,8.1917,8.1931
EURCNH,20251124,104000,8.1932,8.1932,8.1930,8.1930
EURCNH,20251124,104100,8.1931,8.1934,8.1928,8.1928
EURCNH,20251124,104200,8.1927,8.1927,8.1927,8.1927
EURCNH,20251124,104300,8.1930,8.1934,8.1930,8.1934
EURCNH,20251124,104400,8.1935,8.1939,8.1935,8.1939
EURCNH,20251124,104500,8.1941,8.1960,8.1941,8.1960
EURCNH,20251124,104600,8.1959,8.1959,8.1955,8.1955
EURCNH,20251124,104700,8.1952,8.1952,8.1949,8.1949
EURCNH,20251124,104800,8.1948,8.1948,8.1944,8.1944
EURCNH,20251124,104900,8.1943,8.1943,8.1937,8.1937
EURCNH,20251124,105000,8.1937,8.1937,8.1937,8.1937
EURCNH,20251124,105100,8.1935,8.1935,8.1934,8.1934
EURCNH,20251124,105200,8.1935,8.1937,8.1935,8.1935
EURCNH,20251124,105300,8.1934,8.1937,8.1934,8.1937
EURCNH,20251124,105400,8.1939,8.1941,8.1939,8.1941
EURCNH,20251124,105500,8.1944,8.1944,8.1937,8.1944
EURCNH,20251124,105600,8.1947,8.1948,8.1942,8.1948
EURCNH,20251124,105700,8.1950,8.1950,8.1945,8.1946
EURCNH,20251124,105800,8.1945,8.1951,8.1944,8.1951
EURCNH,20251124,105900,8.1953,8.1955,8.1953,8.1953
EURCNH,20251124,110000,8.1952,8.1953,8.1951,8.1953
EURCNH,20251124,110100,8.1954,8.1969,8.1954,8.1969
EURCNH,20251124,110200,8.1970,8.1972,8.1969,8.1969
EURCNH,20251124,110300,8.1970,8.1970,8.1969,8.1969
EURCNH,20251124,110400,8.1967,8.1967,8.1962,8.1962
EURCNH,20251124,110500,8.1961,8.1961,8.1960,8.1960
EURCNH,20251124,110600,8.1961,8.1970,8.1961,8.1970
EURCNH,20251124,110700,8.1971,8.1974,8.1971,8.1972
EURCNH,20251124,110800,8.1971,8.1972,8.1966,8.1972
EURCNH,20251124,110900,8.1974,8.1986,8.1974,8.1986
EURCNH,20251124,111000,8.1990,8.1990,8.1986,8.1986
EURCNH,20251124,111100,8.1985,8.1999,8.1985,8.1999
EURCNH,20251124,111200,8.1998,8.1998,8.1997,8.1998
EURCNH,20251124,111300,8.2000,8.2000,8.2000,8.2000
EURCNH,20251124,111400,8.2002,8.2007,8.1998,8.1998
EURCNH,20251124,111500,8.1997,8.1997,8.1988,8.1988
EURCNH,20251124,111600,8.1987,8.1992,8.1986,8.1992
EURCNH,20251124,111700,8.1993,8.1997,8.1993,8.1997
EURCNH,20251124,111800,8.1998,8.1999,8.1998,8.1998
EURCNH,20251124,111900,8.1999,8.2002,8.1999,8.2001
EURCNH,20251124,112000,8.2002,8.2003,8.2002,8.2003
EURCNH,20251124,112100,8.2004,8.2009,8.2002,8.2002
EURCNH,20251124,112200,8.2000,8.2000,8.1994,8.1995
EURCNH,20251124,112300,8.1996,8.2000,8.1996,8.1999
EURCNH,20251124,112400,8.1998,8.1998,8.1994,8.1995
EURCNH,20251124,112500,8.1994,8.1994,8.1983,8.1983
EURCNH,20251124,112600,8.1978,8.1978,8.1967,8.1967
EURCNH,20251124,112700,8.1968,8.1975,8.1968,8.1973
EURCNH,20251124,112800,8.1972,8.1975,8.1970,8.1975
EURCNH,20251124,112900,8.1976,8.1976,8.1972,8.1972
EURCNH,20251124,113000,8.1973,8.1982,8.1973,8.1982
EURCNH,20251124,113100,8.1983,8.1988,8.1983,8.1988
EURCNH,20251124,113200,8.1989,8.1993,8.1989,8.1993
EURCNH,20251124,113300,8.1992,8.1993,8.1988,8.1993
EURCNH,20251124,113400,8.1994,8.1997,8.1994,8.1997
EURCNH,20251124,113500,8.1998,8.1999,8.1998,8.1998
EURCNH,20251124,113600,8.1997,8.2011,8.1997,8.2011
EURCNH,20251124,113700,8.2010,8.2011,8.2009,8.2009
EURCNH,20251124,113800,8.2007,8.2007,8.2003,8.2003
EURCNH,20251124,113900,8.2002,8.2013,8.1997,8.2013
EURCNH,20251124,114000,8.2012,8.2012,8.2004,8.2004
EURCNH,20251124,114100,8.2002,8.2006,8.2002,8.2006
EURCNH,20251124,114200,8.2007,8.2011,8.2007,8.2007
EURCNH,20251124,114300,8.2008,8.2011,8.2008,8.2011
EURCNH,20251124,114400,8.2010,8.2010,8.2007,8.2007
EURCNH,20251124,114500,8.2008,8.2008,8.2007,8.2008
EURCNH,20251124,114600,8.2009,8.2011,8.2009,8.2011
EURCNH,20251124,114700,8.2011,8.2011,8.2007,8.2007
EURCNH,20251124,114800,8.2010,8.2010,8.2010,8.2010
EURCNH,20251124,114900,8.2013,8.2019,8.2013,8.2018
EURCNH,20251124,115000,8.2019,8.2021,8.2019,8.2021
EURCNH,20251124,115100,8.2020,8.2020,8.2004,8.2004
EURCNH,20251124,115200,8.2002,8.2002,8.1997,8.1997
EURCNH,20251124,115300,8.1998,8.1998,8.1994,8.1995
EURCNH,20251124,115400,8.1997,8.1997,8.1995,8.1997
EURCNH,20251124,115500,8.1996,8.1996,8.1993,8.1996
EURCNH,20251124,115600,8.1997,8.1999,8.1996,8.1996
EURCNH,20251124,115700,8.1995,8.1995,8.1989,8.1991
EURCNH,20251124,115800,8.1992,8.2002,8.1992,8.2002
EURCNH,20251124,115900,8.2003,8.2009,8.2003,8.2009
EURCNH,20251124,120000,8.2007,8.2007,8.2002,8.2002
EURCNH,20251124,120100,8.2006,8.2009,8.2004,8.2004
EURCNH,20251124,120200,8.2005,8.2009,8.2005,8.2009
EURCNH,20251124,120300,8.2010,8.2011,8.2009,8.2009
EURCNH,20251124,120400,8.2009,8.2009,8.2009,8.2009
EURCNH,20251124,120500,8.2008,8.2008,8.2004,8.2004
EURCNH,20251124,120600,8.2005,8.2005,8.1997,8.1997
EURCNH,20251124,120700,8.1996,8.1996,8.1986,8.1986
EURCNH,20251124,120800,8.1985,8.1991,8.1983,8.1991
EURCNH,20251124,120900,8.1993,8.1993,8.1983,8.1983
EURCNH,20251124,121000,8.1983,8.1983,8.1983,8.1983
EURCNH,20251124,121100,8.1986,8.1988,8.1986,8.1986
EURCNH,20251124,121200,8.1987,8.1987,8.1987,8.1987
EURCNH,20251124,121300,8.1988,8.1988,8.1988,8.1988
EURCNH,20251124,121400,8.1990,8.1990,8.1990,8.1990
EURCNH,20251124,121500,8.1989,8.1989,8.1982,8.1982
EURCNH,20251124,121600,8.1981,8.1984,8.1979,8.1984
EURCNH,20251124,121700,8.1983,8.1986,8.1983,8.1985
EURCNH,20251124,121800,8.1986,8.1988,8.1986,8.1988
EURCNH,20251124,121900,8.1990,8.1990,8.1988,8.1988
EURCNH,20251124,122000,8.1987,8.1987,8.1986,8.1986
EURCNH,20251124,122100,8.1986,8.1990,8.1986,8.1990
EURCNH,20251124,122200,8.1991,8.1991,8.1990,8.1990
EURCNH,20251124,122300,8.1991,8.1991,8.1991,8.1991
EURCNH,20251124,122400,8.1991,8.1991,8.1990,8.1990
EURCNH,20251124,122500,8.1989,8.1996,8.1989,8.1996
EURCNH,20251124,122600,8.1998,8.1998,8.1998,8.1998
EURCNH,20251124,122700,8.1998,8.2000,8.1998,8.2000
EURCNH,20251124,122800,8.2000,8.2000,8.1996,8.1996
EURCNH,20251124,122900,8.1996,8.1996,8.1990,8.1990
EURCNH,20251124,123000,8.1991,8.2002,8.1991,8.2002
EURCNH,20251124,123100,8.2004,8.2014,8.2004,8.2012
EURCNH,20251124,123200,8.2013,8.2013,8.2009,8.2009
EURCNH,20251124,123300,8.2010,8.2014,8.2010,8.2014
EURCNH,20251124,123400,8.2011,8.2014,8.2011,8.2012
EURCNH,20251124,123500,8.2011,8.2012,8.2011,8.2012
EURCNH,20251124,123600,8.2011,8.2012,8.2000,8.2000
EURCNH,20251124,123700,8.1999,8.1999,8.1998,8.1998
EURCNH,20251124,123800,8.1997,8.1998,8.1997,8.1998
EURCNH,20251124,123900,8.1997,8.1999,8.1997,8.1999
EURCNH,20251124,124000,8.2000,8.2000,8.1998,8.1998
EURCNH,20251124,124100,8.1997,8.1999,8.1997,8.1997
EURCNH,20251124,124200,8.1995,8.1995,8.1993,8.1995
EURCNH,20251124,124300,8.1996,8.2000,8.1996,8.1999
EURCNH,20251124,124400,8.2000,8.2005,8.2000,8.2005
EURCNH,20251124,124500,8.2006,8.2010,8.2006,8.2010
EURCNH,20251124,124600,8.2011,8.2018,8.2011,8.2018
EURCNH,20251124,124700,8.2017,8.2021,8.2016,8.2021
EURCNH,20251124,124800,8.2019,8.2019,8.2017,8.2018
EURCNH,20251124,124900,8.2019,8.2021,8.2019,8.2021
EURCNH,20251124,125000,8.2020,8.2025,8.2019,8.2023
EURCNH,20251124,125100,8.2024,8.2028,8.2024,8.2026
EURCNH,20251124,125200,8.2025,8.2025,8.2023,8.2023
EURCNH,20251124,125300,8.2024,8.2024,8.2022,8.2022
EURCNH,20251124,125400,8.2023,8.2029,8.2023,8.2027
EURCNH,20251124,125500,8.2025,8.2027,8.2025,8.2027
EURCNH,20251124,125600,8.2029,8.2032,8.2025,8.2026
EURCNH,20251124,125700,8.2028,8.2028,8.2028,8.2028
EURCNH,20251124,125800,8.2030,8.2032,8.2030,8.2031
EURCNH,20251124,125900,8.2032,8.2034,8.2032,8.2033
EURCNH,20251124,130000,8.2034,8.2035,8.2032,8.2032
EURCNH,20251124,130100,8.2031,8.2031,8.2028,8.2028
EURCNH,20251124,130200,8.2029,8.2029,8.2025,8.2025
EURCNH,20251124,130300,8.2025,8.2025,8.2023,8.2023
EURCNH,20251124,130400,8.2022,8.2028,8.2022,8.2027
EURCNH,20251124,130500,8.2028,8.2028,8.2020,8.2020
EURCNH,20251124,130600,8.2019,8.2019,8.2019,8.2019
EURCNH,20251124,130700,8.2018,8.2018,8.2011,8.2011
EURCNH,20251124,130800,8.2010,8.2010,8.2002,8.2002
EURCNH,20251124,130900,8.2000,8.2000,8.1996,8.1996
EURCNH,20251124,131000,8.1993,8.1993,8.1990,8.1990
EURCNH,20251124,131100,8.1991,8.1997,8.1991,8.1993
EURCNH,20251124,131200,8.1992,8.1992,8.1986,8.1986
EURCNH,20251124,131300,8.1985,8.1985,8.1974,8.1974
EURCNH,20251124,131400,8.1975,8.1990,8.1975,8.1990
EURCNH,20251124,131500,8.1991,8.1992,8.1990,8.1990
EURCNH,20251124,131600,8.1991,8.1993,8.1990,8.1993
EURCNH,20251124,131700,8.1995,8.1998,8.1995,8.1997
EURCNH,20251124,131800,8.1998,8.1998,8.1998,8.1998
EURCNH,20251124,131900,8.1999,8.2002,8.1999,8.2002
EURCNH,20251124,132000,8.2001,8.2001,8.1997,8.1998
EURCNH,20251124,132100,8.1999,8.2002,8.1998,8.2002
EURCNH,20251124,132200,8.2002,8.2002,8.2002,8.2002
EURCNH,20251124,132300,8.2001,8.2005,8.2000,8.2005
EURCNH,20251124,132400,8.2007,8.2007,8.2007,8.2007
EURCNH,20251124,132500,8.2007,8.2009,8.2007,8.2007
EURCNH,20251124,132600,8.2008,8.2008,8.2004,8.2004
EURCNH,20251124,132700,8.2003,8.2003,8.1994,8.1994
EURCNH,20251124,132800,8.1991,8.1993,8.1990,8.1993
EURCNH,20251124,132900,8.1994,8.1998,8.1994,8.1998
EURCNH,20251124,133000,8.2000,8.2005,8.2000,8.2001
EURCNH,20251124,133100,8.2000,8.2006,8.2000,8.2005
EURCNH,20251124,133200,8.2006,8.2007,8.2004,8.2005
EURCNH,20251124,133300,8.2004,8.2007,8.2004,8.2007
EURCNH,20251124,133400,8.2009,8.2011,8.2009,8.2011
EURCNH,20251124,133500,8.2010,8.2025,8.2010,8.2023
EURCNH,20251124,133600,8.2020,8.2021,8.2016,8.2021
EURCNH,20251124,133700,8.2023,8.2023,8.2011,8.2011
EURCNH,20251124,133800,8.2012,8.2016,8.2011,8.2011
EURCNH,20251124,133900,8.2010,8.2010,8.2001,8.2002
EURCNH,20251124,134000,8.2009,8.2012,8.2009,8.2011
EURCNH,20251124,134100,8.2009,8.2009,8.2003,8.2003
EURCNH,20251124,134200,8.2001,8.2001,8.1994,8.1994
EURCNH,20251124,134300,8.1995,8.2005,8.1995,8.2005
EURCNH,20251124,134400,8.2006,8.2010,8.2006,8.2010
EURCNH,20251124,134500,8.2011,8.2018,8.2011,8.2018
EURCNH,20251124,134600,8.2022,8.2028,8.2022,8.2023
EURCNH,20251124,134700,8.2022,8.2030,8.2019,8.2030
EURCNH,20251124,134800,8.2031,8.2031,8.2023,8.2023
EURCNH,20251124,134900,8.2022,8.2022,8.2020,8.2020
EURCNH,20251124,135000,8.2019,8.2019,8.2018,8.2018
EURCNH,20251124,135100,8.2017,8.2021,8.2016,8.2021
EURCNH,20251124,135200,8.2020,8.2021,8.2018,8.2018
EURCNH,20251124,135300,8.2016,8.2016,8.2011,8.2011
EURCNH,20251124,135400,8.2010,8.2010,8.2002,8.2002
EURCNH,20251124,135500,8.2001,8.2001,8.1997,8.1997
EURCNH,20251124,135600,8.1995,8.1995,8.1990,8.1990
EURCNH,20251124,135700,8.1989,8.1999,8.1989,8.1999
EURCNH,20251124,135800,8.2000,8.2004,8.2000,8.2004
EURCNH,20251124,135900,8.2005,8.2009,8.2005,8.2009
EURCNH,20251124,140000,8.2010,8.2017,8.2010,8.2017
EURCNH,20251124,140100,8.2018,8.2021,8.2016,8.2017
EURCNH,20251124,140200,8.2018,8.2028,8.2018,8.2026
EURCNH,20251124,140300,8.2025,8.2028,8.2025,8.2028
EURCNH,20251124,140400,8.2027,8.2027,8.2023,8.2025
EURCNH,20251124,140500,8.2024,8.2030,8.2023,8.2030
EURCNH,20251124,140600,8.2029,8.2029,8.2024,8.2024
EURCNH,20251124,140700,8.2023,8.2024,8.2020,8.2020
EURCNH,20251124,140800,8.2016,8.2016,8.2009,8.2009
EURCNH,20251124,140900,8.2010,8.2011,8.2004,8.2004
EURCNH,20251124,141000,8.2005,8.2007,8.2005,8.2005
EURCNH,20251124,141100,8.2004,8.2013,8.2004,8.2013
EURCNH,20251124,141200,8.2014,8.2023,8.2014,8.2022
EURCNH,20251124,141300,8.2021,8.2023,8.2018,8.2020
EURCNH,20251124,141400,8.2021,8.2023,8.2018,8.2018
EURCNH,20251124,141500,8.2019,8.2019,8.2012,8.2012
EURCNH,20251124,141600,8.2013,8.2016,8.2013,8.2016
EURCNH,20251124,141700,8.2016,8.2016,8.2016,8.2016
EURCNH,20251124,141800,8.2015,8.2015,8.2013,8.2015
EURCNH,20251124,141900,8.2014,8.2014,8.2004,8.2004
EURCNH,20251124,142000,8.2002,8.2002,8.2000,8.2001
EURCNH,20251124,142100,8.2000,8.2000,8.1992,8.1992
EURCNH,20251124,142200,8.1991,8.1995,8.1987,8.1995
EURCNH,20251124,142300,8.1996,8.2002,8.1996,8.2000
EURCNH,20251124,142400,8.1999,8.1999,8.1990,8.1990
EURCNH,20251124,142500,8.1991,8.1993,8.1988,8.1988
EURCNH,20251124,142600,8.1986,8.1986,8.1983,8.1984
EURCNH,20251124,142700,8.1986,8.1991,8.1986,8.1988
EURCNH,20251124,142800,8.1989,8.1991,8.1989,8.1991
EURCNH,20251124,142900,8.1990,8.1990,8.1990,8.1990
EURCNH,20251124,143000,8.1990,8.1990,8.1990,8.1990
EURCNH,20251124,143100,8.1991,8.1991,8.1988,8.1991
EURCNH,20251124,143200,8.1992,8.1993,8.1992,8.1993
EURCNH,20251124,143300,8.1993,8.1995,8.1993,8.1995
EURCNH,20251124,143400,8.1996,8.1998,8.1996,8.1998
EURCNH,20251124,143500,8.2002,8.2004,8.2002,8.2002
EURCNH,20251124,143600,8.2000,8.2000,8.1998,8.1998
EURCNH,20251124,143700,8.2000,8.2000,8.1991,8.1991
EURCNH,20251124,143800,8.1988,8.1988,8.1983,8.1984
EURCNH,20251124,143900,8.1983,8.1983,8.1980,8.1980
EURCNH,20251124,144000,8.1979,8.1979,8.1976,8.1977
EURCNH,20251124,144100,8.1978,8.1979,8.1969,8.1969
EURCNH,20251124,144200,8.1968,8.1968,8.1967,8.1967
EURCNH,20251124,144300,8.1967,8.1970,8.1965,8.1970
EURCNH,20251124,144400,8.1971,8.1971,8.1968,8.1968
EURCNH,20251124,144500,8.1967,8.1967,8.1962,8.1962
EURCNH,20251124,144600,8.1964,8.1970,8.1964,8.1970
EURCNH,20251124,144700,8.1972,8.1977,8.1972,8.1976
EURCNH,20251124,144800,8.1975,8.1976,8.1974,8.1974
EURCNH,20251124,144900,8.1975,8.1981,8.1975,8.1979
EURCNH,20251124,145000,8.1981,8.1986,8.1981,8.1986
EURCNH,20251124,145100,8.1988,8.1990,8.1988,8.1988
EURCNH,20251124,145200,8.1986,8.1988,8.1983,8.1988
EURCNH,20251124,145300,8.1989,8.1991,8.1989,8.1990
EURCNH,20251124,145400,8.1988,8.1988,8.1986,8.1986
EURCNH,20251124,145500,8.1985,8.1985,8.1985,8.1985
EURCNH,20251124,145600,8.1983,8.1983,8.1972,8.1972
EURCNH,20251124,145700,8.1974,8.1980,8.1974,8.1980
EURCNH,20251124,145800,8.1983,8.1985,8.1979,8.1979
EURCNH,20251124,145900,8.1975,8.1975,8.1969,8.1969
EURCNH,20251124,150000,8.1968,8.1968,8.1963,8.1963
EURCNH,20251124,150100,8.1962,8.1967,8.1962,8.1967
EURCNH,20251124,150200,8.1969,8.1972,8.1968,8.1968
EURCNH,20251124,150300,8.1969,8.1969,8.1969,8.1969
EURCNH,20251124,150400,8.1969,8.1976,8.1969,8.1976
EURCNH,20251124,150500,8.1981,8.1983,8.1976,8.1976
EURCNH,20251124,150600,8.1975,8.1975,8.1972,8.1974
EURCNH,20251124,150700,8.1972,8.1972,8.1968,8.1969
EURCNH,20251124,150800,8.1968,8.1972,8.1966,8.1972
EURCNH,20251124,150900,8.1973,8.1974,8.1973,8.1974
EURCNH,20251124,151000,8.1975,8.1978,8.1975,8.1977
EURCNH,20251124,151100,8.1976,8.1976,8.1975,8.1976
EURCNH,20251124,151200,8.1976,8.1976,8.1975,8.1975
EURCNH,20251124,151300,8.1974,8.1974,8.1971,8.1971
EURCNH,20251124,151400,8.1972,8.1972,8.1962,8.1965
EURCNH,20251124,151500,8.1964,8.1964,8.1956,8.1956
EURCNH,20251124,151600,8.1957,8.1958,8.1954,8.1954
EURCNH,20251124,151700,8.1953,8.1953,8.1944,8.1944
EURCNH,20251124,151800,8.1943,8.1943,8.1939,8.1941
EURCNH,20251124,151900,8.1941,8.1941,8.1941,8.1941
EURCNH,20251124,152000,8.1940,8.1941,8.1939,8.1940
EURCNH,20251124,152100,8.1942,8.1944,8.1937,8.1937
EURCNH,20251124,152200,8.1936,8.1936,8.1928,8.1930
EURCNH,20251124,152300,8.1931,8.1931,8.1931,8.1931
EURCNH,20251124,152400,8.1932,8.1933,8.1928,8.1928
EURCNH,20251124,152500,8.1925,8.1925,8.1911,8.1918
EURCNH,20251124,152600,8.1917,8.1923,8.1913,8.1923
EURCNH,20251124,152700,8.1925,8.1929,8.1925,8.1929
EURCNH,20251124,152800,8.1928,8.1932,8.1928,8.1932
EURCNH,20251124,152900,8.1930,8.1930,8.1928,8.1928
EURCNH,20251124,153000,8.1929,8.1930,8.1929,8.1930
EURCNH,20251124,153100,8.1927,8.1927,8.1913,8.1915
EURCNH,20251124,153200,8.1916,8.1918,8.1911,8.1915
EURCNH,20251124,153300,8.1914,8.1921,8.1914,8.1914
EURCNH,20251124,153400,8.1913,8.1918,8.1913,8.1916
EURCNH,20251124,153500,8.1917,8.1920,8.1917,8.1919
EURCNH,20251124,153600,8.1920,8.1927,8.1920,8.1927
EURCNH,20251124,153700,8.1928,8.1932,8.1926,8.1932
EURCNH,20251124,153800,8.1933,8.1944,8.1933,8.1944
EURCNH,20251124,153900,8.1946,8.1952,8.1937,8.1939
EURCNH,20251124,154000,8.1940,8.1944,8.1937,8.1939
EURCNH,20251124,154100,8.1938,8.1944,8.1933,8.1944
EURCNH,20251124,154200,8.1946,8.1946,8.1941,8.1941
EURCNH,20251124,154300,8.1940,8.1940,8.1932,8.1934
EURCNH,20251124,154400,8.1933,8.1933,8.1916,8.1918
EURCNH,20251124,154500,8.1916,8.1916,8.1902,8.1910
EURCNH,20251124,154600,8.1911,8.1911,8.1904,8.1905
EURCNH,20251124,154700,8.1901,8.1904,8.1899,8.1903
EURCNH,20251124,154800,8.1907,8.1907,8.1897,8.1897
EURCNH,20251124,154900,8.1898,8.1900,8.1898,8.1900
EURCNH,20251124,155000,8.1902,8.1914,8.1902,8.1913
EURCNH,20251124,155100,8.1914,8.1916,8.1913,8.1913
EURCNH,20251124,155200,8.1912,8.1913,8.1908,8.1913
EURCNH,20251124,155300,8.1916,8.1920,8.1912,8.1912
EURCNH,20251124,155400,8.1911,8.1911,8.1906,8.1906
EURCNH,20251124,155500,8.1905,8.1905,8.1895,8.1897
EURCNH,20251124,155600,8.1898,8.1900,8.1898,8.1900
EURCNH,20251124,155700,8.1901,8.1904,8.1895,8.1895
EURCNH,20251124,155800,8.1894,8.1894,8.1888,8.1888
EURCNH,20251124,155900,8.1889,8.1890,8.1888,8.1888
EURCNH,20251124,160000,8.1887,8.1887,8.1883,8.1883
EURCNH,20251124,160100,8.1880,8.1882,8.1874,8.1882
EURCNH,20251124,160200,8.1883,8.1890,8.1882,8.1890
EURCNH,20251124,160300,8.1889,8.1889,8.1886,8.1887
EURCNH,20251124,160400,8.1888,8.1888,8.1876,8.1876
EURCNH,20251124,160500,8.1877,8.1879,8.1874,8.1874
EURCNH,20251124,160600,8.1872,8.1872,8.1862,8.1862
EURCNH,20251124,160700,8.1860,8.1870,8.1859,8.1869
EURCNH,20251124,160800,8.1868,8.1878,8.1867,8.1877
EURCNH,20251124,160900,8.1876,8.1876,8.1859,8.1859
EURCNH,20251124,161000,8.1858,8.1858,8.1844,8.1844
EURCNH,20251124,161100,8.1846,8.1846,8.1837,8.1837
EURCNH,20251124,161200,8.1838,8.1845,8.1834,8.1845
EURCNH,20251124,161300,8.1846,8.1850,8.1846,8.1850
EURCNH,20251124,161400,8.1851,8.1861,8.1851,8.1861
EURCNH,20251124,161500,8.1862,8.1862,8.1855,8.1856
EURCNH,20251124,161600,8.1857,8.1860,8.1853,8.1853
EURCNH,20251124,161700,8.1854,8.1867,8.1854,8.1867
EURCNH,20251124,161800,8.1869,8.1869,8.1860,8.1860
EURCNH,20251124,161900,8.1861,8.1862,8.1857,8.1857
EURCNH,20251124,162000,8.1856,8.1857,8.1855,8.1857
EURCNH,20251124,162100,8.1856,8.1856,8.1844,8.1852
EURCNH,20251124,162200,8.1853,8.1857,8.1852,8.1857
EURCNH,20251124,162300,8.1855,8.1855,8.1853,8.1855
EURCNH,20251124,162400,8.1856,8.1864,8.1856,8.1864
EURCNH,20251124,162500,8.1865,8.1876,8.1865,8.1876
EURCNH,20251124,162600,8.1877,8.1883,8.1877,8.1878
EURCNH,20251124,162700,8.1875,8.1878,8.1872,8.1878
EURCNH,20251124,162800,8.1879,8.1879,8.1870,8.1870
EURCNH,20251124,162900,8.1869,8.1869,8.1865,8.1867
EURCNH,20251124,163000,8.1869,8.1874,8.1869,8.1874
EURCNH,20251124,163100,8.1878,8.1883,8.1878,8.1882
EURCNH,20251124,163200,8.1880,8.1880,8.1868,8.1871
EURCNH,20251124,163300,8.1872,8.1876,8.1872,8.1876
EURCNH,20251124,163400,8.1878,8.1881,8.1876,8.1881
EURCNH,20251124,163500,8.1880,8.1884,8.1874,8.1884
EURCNH,20251124,163600,8.1885,8.1893,8.1885,8.1893
EURCNH,20251124,163700,8.1895,8.1899,8.1892,8.1899
EURCNH,20251124,163800,8.1898,8.1899,8.1897,8.1899
EURCNH,20251124,163900,8.1900,8.1902,8.1900,8.1902
EURCNH,20251124,164000,8.1904,8.1907,8.1904,8.1907
EURCNH,20251124,164100,8.1908,8.1913,8.1908,8.1913
EURCNH,20251124,164200,8.1911,8.1911,8.1902,8.1902
EURCNH,20251124,164300,8.1901,8.1901,8.1888,8.1889
EURCNH,20251124,164400,8.1888,8.1888,8.1880,8.1880
EURCNH,20251124,164500,8.1879,8.1879,8.1879,8.1879
EURCNH,20251124,164600,8.1878,8.1878,8.1874,8.1874
EURCNH,20251124,164700,8.1873,8.1873,8.1867,8.1867
EURCNH,20251124,164800,8.1866,8.1867,8.1864,8.1867
EURCNH,20251124,164900,8.1874,8.1876,8.1873,8.1873
EURCNH,20251124,165000,8.1872,8.1872,8.1865,8.1865
EURCNH,20251124,165100,8.1865,8.1865,8.1865,8.1865
EURCNH,20251124,165200,8.1864,8.1865,8.1864,8.1865
EURCNH,20251124,165300,8.1864,8.1866,8.1863,8.1866
EURCNH,20251124,165400,8.1867,8.1883,8.1867,8.1883
EURCNH,20251124,165500,8.1884,8.1898,8.1884,8.1897
EURCNH,20251124,165600,8.1895,8.1895,8.1881,8.1881
EURCNH,20251124,165700,8.1879,8.1879,8.1876,8.1878
EURCNH,20251124,165800,8.1879,8.1901,8.1879,8.1901
EURCNH,20251124,165900,8.1903,8.1915,8.1903,8.1914
EURCNH,20251124,170000,8.1913,8.1915,8.1911,8.1915
EURCNH,20251124,170100,8.1916,8.1920,8.1916,8.1918
EURCNH,20251124,170200,8.1919,8.1925,8.1919,8.1925
EURCNH,20251124,170300,8.1926,8.1927,8.1914,8.1914
EURCNH,20251124,170400,8.1913,8.1923,8.1913,8.1921
EURCNH,20251124,170500,8.1922,8.1923,8.1916,8.1916
EURCNH,20251124,170600,8.1917,8.1923,8.1915,8.1915
EURCNH,20251124,170700,8.1913,8.1913,8.1899,8.1899
EURCNH,20251124,170800,8.1897,8.1897,8.1892,8.1892
EURCNH,20251124,170900,8.1891,8.1897,8.1891,8.1897
EURCNH,20251124,171000,8.1898,8.1899,8.1898,8.1898
EURCNH,20251124,171100,8.1899,8.1902,8.1899,8.1902
EURCNH,20251124,171200,8.1900,8.1900,8.1900,8.1900
EURCNH,20251124,171300,8.1899,8.1901,8.1899,8.1900
EURCNH,20251124,171400,8.1899,8.1899,8.1895,8.1896
EURCNH,20251124,171500,8.1895,8.1897,8.1894,8.1897
EURCNH,20251124,171600,8.1899,8.1901,8.1897,8.1897
EURCNH,20251124,171700,8.1895,8.1895,8.1888,8.1890
EURCNH,20251124,171800,8.1892,8.1892,8.1892,8.1892
EURCNH,20251124,171900,8.1892,8.1892,8.1890,8.1890
EURCNH,20251124,172000,8.1888,8.1890,8.1888,8.1890
EURCNH,20251124,172100,8.1889,8.1889,8.1883,8.1883
EURCNH,20251124,172200,8.1883,8.1883,8.1883,8.1883
EURCNH,20251124,172300,8.1885,8.1885,8.1885,8.1885
EURCNH,20251124,172400,8.1887,8.1890,8.1879,8.1879
EURCNH,20251124,172500,8.1880,8.1880,8.1878,8.1878
EURCNH,20251124,172600,8.1879,8.1879,8.1879,8.1879
EURCNH,20251124,172700,8.1881,8.1881,8.1878,8.1878
EURCNH,20251124,172800,8.1877,8.1877,8.1873,8.1873
EURCNH,20251124,172900,8.1873,8.1874,8.1873,8.1874
EURCNH,20251124,173000,8.1875,8.1875,8.1873,8.1873
EURCNH,20251124,173100,8.1870,8.1870,8.1864,8.1868
EURCNH,20251124,173200,8.1867,8.1872,8.1867,8.1872
EURCNH,20251124,173300,8.1871,8.1872,8.1871,8.1872
EURCNH,20251124,173400,8.1873,8.1883,8.1873,8.1881
EURCNH,20251124,173500,8.1880,8.1883,8.1880,8.1883
EURCNH,20251124,173600,8.1886,8.1899,8.1886,8.1895
EURCNH,20251124,173700,8.1893,8.1893,8.1890,8.1890
EURCNH,20251124,173800,8.1888,8.1888,8.1887,8.1887
EURCNH,20251124,173900,8.1886,8.1887,8.1881,8.1881
EURCNH,20251124,174000,8.1880,8.1881,8.1880,8.1881
EURCNH,20251124,174100,8.1880,8.1880,8.1874,8.1874
EURCNH,20251124,174200,8.1876,8.1882,8.1876,8.1881
EURCNH,20251124,174300,8.1883,8.1887,8.1883,8.1884
EURCNH,20251124,174400,8.1883,8.1883,8.1880,8.1881
EURCNH,20251124,174500,8.1883,8.1883,8.1883,8.1883
EURCNH,20251124,174600,8.1883,8.1883,8.1883,8.1883
EURCNH,20251124,174700,8.1883,8.1883,8.1878,8.1880
EURCNH,20251124,174800,8.1881,8.1881,8.1881,8.1881
EURCNH,20251124,174900,8.1881,8.1882,8.1881,8.1882
EURCNH,20251124,175000,8.1881,8.1881,8.1878,8.1881
EURCNH,20251124,175100,8.1883,8.1886,8.1883,8.1886
EURCNH,20251124,175200,8.1885,8.1885,8.1881,8.1881
EURCNH,20251124,175300,8.1883,8.1885,8.1883,8.1885
EURCNH,20251124,175400,8.1884,8.1884,8.1880,8.1880
EURCNH,20251124,175500,8.1879,8.1879,8.1876,8.1876
EURCNH,20251124,175600,8.1875,8.1875,8.1872,8.1873
EURCNH,20251124,175700,8.1874,8.1874,8.1862,8.1862
EURCNH,20251124,175800,8.1861,8.1861,8.1857,8.1859
EURCNH,20251124,175900,8.1860,8.1861,8.1860,8.1860
EURCNH,20251124,180000,8.1859,8.1862,8.1848,8.1848
EURCNH,20251124,180100,8.1847,8.1850,8.1847,8.1847
EURCNH,20251124,180200,8.1846,8.1846,8.1842,8.1842
EURCNH,20251124,180300,8.1840,8.1840,8.1835,8.1835
EURCNH,20251124,180400,8.1834,8.1834,8.1834,8.1834
EURCNH,20251124,180500,8.1834,8.1834,8.1830,8.1830
EURCNH,20251124,180600,8.1829,8.1829,8.1821,8.1821
EURCNH,20251124,180700,8.1820,8.1821,8.1811,8.1811
EURCNH,20251124,180800,8.1813,8.1829,8.1813,8.1828
EURCNH,20251124,180900,8.1827,8.1829,8.1825,8.1825
EURCNH,20251124,181000,8.1824,8.1824,8.1820,8.1824
EURCNH,20251124,181100,8.1825,8.1825,8.1823,8.1823
EURCNH,20251124,181200,8.1824,8.1827,8.1824,8.1826
EURCNH,20251124,181300,8.1827,8.1830,8.1827,8.1829
EURCNH,20251124,181400,8.1830,8.1834,8.1830,8.1834
EURCNH,20251124,181500,8.1833,8.1833,8.1829,8.1829
EURCNH,20251124,181600,8.1830,8.1842,8.1830,8.1841
EURCNH,20251124,181700,8.1840,8.1840,8.1829,8.1829
EURCNH,20251124,181800,8.1827,8.1827,8.1825,8.1826
EURCNH,20251124,181900,8.1827,8.1829,8.1827,8.1829
EURCNH,20251124,182000,8.1827,8.1827,8.1825,8.1825
EURCNH,20251124,182100,8.1823,8.1825,8.1822,8.1825
EURCNH,20251124,182200,8.1827,8.1832,8.1827,8.1832
EURCNH,20251124,182300,8.1834,8.1836,8.1834,8.1836
EURCNH,20251124,182400,8.1835,8.1836,8.1835,8.1835
EURCNH,20251124,182500,8.1834,8.1834,8.1832,8.1832
EURCNH,20251124,182600,8.1832,8.1833,8.1832,8.1833
EURCNH,20251124,182700,8.1834,8.1838,8.1834,8.1838
EURCNH,20251124,182800,8.1839,8.1843,8.1839,8.1839
EURCNH,20251124,182900,8.1840,8.1840,8.1839,8.1839
EURCNH,20251124,183000,8.1838,8.1839,8.1838,8.1839
EURCNH,20251124,183100,8.1835,8.1836,8.1832,8.1836
EURCNH,20251124,183200,8.1837,8.1837,8.1834,8.1834
EURCNH,20251124,183300,8.1833,8.1835,8.1832,8.1835
EURCNH,20251124,183400,8.1836,8.1843,8.1836,8.1843
EURCNH,20251124,183500,8.1844,8.1844,8.1841,8.1841
EURCNH,20251124,183600,8.1840,8.1840,8.1840,8.1840
EURCNH,20251124,183700,8.1839,8.1839,8.1836,8.1837
EURCNH,20251124,183800,8.1839,8.1840,8.1839,8.1840
EURCNH,20251124,183900,8.1841,8.1841,8.1837,8.1837
EURCNH,20251124,184000,8.1838,8.1838,8.1836,8.1836
EURCNH,20251124,184100,8.1834,8.1834,8.1821,8.1826
EURCNH,20251124,184200,8.1825,8.1839,8.1825,8.1839
EURCNH,20251124,184300,8.1841,8.1841,8.1841,8.1841
EURCNH,20251124,184400,8.1843,8.1843,8.1841,8.1841
EURCNH,20251124,184500,8.1840,8.1843,8.1840,8.1843
EURCNH,20251124,184600,8.1844,8.1845,8.1844,8.1844
EURCNH,20251124,184700,8.1846,8.1846,8.1846,8.1846
EURCNH,20251124,184800,8.1846,8.1847,8.1842,8.1842
EURCNH,20251124,184900,8.1835,8.1835,8.1833,8.1833
EURCNH,20251124,185000,8.1834,8.1843,8.1834,8.1843
EURCNH,20251124,185100,8.1844,8.1844,8.1844,8.1844
EURCNH,20251124,185200,8.1844,8.1846,8.1843,8.1843
EURCNH,20251124,185300,8.1839,8.1839,8.1837,8.1837
EURCNH,20251124,185400,8.1836,8.1836,8.1833,8.1836
EURCNH,20251124,185500,8.1837,8.1838,8.1837,8.1837
EURCNH,20251124,185600,8.1838,8.1839,8.1836,8.1839
EURCNH,20251124,185700,8.1841,8.1845,8.1841,8.1845
EURCNH,20251124,185800,8.1846,8.1846,8.1841,8.1841
EURCNH,20251124,185900,8.1842,8.1844,8.1842,8.1844
EURCNH,20251124,190000,8.1845,8.1846,8.1844,8.1844
EURCNH,20251124,190100,8.1842,8.1842,8.1841,8.1841
EURCNH,20251124,190200,8.1842,8.1844,8.1842,8.1844
EURCNH,20251124,190300,8.1846,8.1859,8.1846,8.1859
EURCNH,20251124,190400,8.1860,8.1860,8.1857,8.1857
EURCNH,20251124,190500,8.1858,8.1860,8.1858,8.1860
EURCNH,20251124,190600,8.1861,8.1861,8.1860,8.1860
EURCNH,20251124,190700,8.1860,8.1860,8.1860,8.1860
EURCNH,20251124,190800,8.1861,8.1865,8.1861,8.1862
EURCNH,20251124,190900,8.1860,8.1860,8.1854,8.1854
EURCNH,20251124,191000,8.1853,8.1853,8.1853,8.1853
EURCNH,20251124,191100,8.1855,8.1860,8.1855,8.1859
EURCNH,20251124,191200,8.1858,8.1858,8.1858,8.1858
EURCNH,20251124,191300,8.1858,8.1858,8.1858,8.1858
EURCNH,20251124,191400,8.1858,8.1860,8.1858,8.1860
EURCNH,20251124,191500,8.1858,8.1858,8.1855,8.1855
EURCNH,20251124,191600,8.1855,8.1855,8.1855,8.1855
EURCNH,20251124,191700,8.1851,8.1851,8.1851,8.1851
EURCNH,20251124,191800,8.1850,8.1850,8.1847,8.1847
EURCNH,20251124,191900,8.1848,8.1850,8.1848,8.1849
EURCNH,20251124,192000,8.1848,8.1848,8.1847,8.1847
EURCNH,20251124,192100,8.1848,8.1848,8.1847,8.1847
EURCNH,20251124,192200,8.1846,8.1847,8.1846,8.1847
EURCNH,20251124,192300,8.1844,8.1844,8.1841,8.1841
EURCNH,20251124,192400,8.1842,8.1845,8.1842,8.1845
EURCNH,20251124,192500,8.1846,8.1846,8.1846,8.1846
EURCNH,20251124,192600,8.1846,8.1848,8.1846,8.1848
EURCNH,20251124,192700,8.1849,8.1849,8.1848,8.1849
EURCNH,20251124,192800,8.1851,8.1853,8.1851,8.1853
EURCNH,20251124,192900,8.1851,8.1853,8.1851,8.1851
EURCNH,20251124,193000,8.1851,8.1851,8.1851,8.1851
EURCNH,20251124,193100,8.1852,8.1853,8.1852,8.1853
EURCNH,20251124,193200,8.1853,8.1853,8.1852,8.1852
EURCNH,20251124,193300,8.1853,8.1853,8.1853,8.1853
EURCNH,20251124,193400,8.1853,8.1853,8.1853,8.1853
EURCNH,20251124,193500,8.1860,8.1862,8.1860,8.1862
EURCNH,20251124,193600,8.1863,8.1863,8.1861,8.1863
EURCNH,20251124,193700,8.1864,8.1864,8.1863,8.1863
EURCNH,20251124,193800,8.1865,8.1865,8.1865,8.1865
EURCNH,20251124,193900,8.1864,8.1865,8.1864,8.1865
EURCNH,20251124,194000,8.1864,8.1865,8.1864,8.1865
EURCNH,20251124,194100,8.1864,8.1864,8.1863,8.1863
EURCNH,20251124,194200,8.1862,8.1862,8.1862,8.1862
EURCNH,20251124,194300,8.1862,8.1862,8.1862,8.1862
EURCNH,20251124,194400,8.1862,8.1862,8.1862,8.1862
EURCNH,20251124,194500,8.1863,8.1863,8.1863,8.1863
EURCNH,20251124,194600,8.1865,8.1867,8.1865,8.1867
EURCNH,20251124,194700,8.1867,8.1867,8.1867,8.1867
EURCNH,20251124,194800,8.1868,8.1868,8.1868,8.1868
EURCNH,20251124,194900,8.1868,8.1868,8.1868,8.1868
EURCNH,20251124,195000,8.1867,8.1867,8.1867,8.1867
EURCNH,20251124,195100,8.1867,8.1870,8.1867,8.1870
EURCNH,20251124,195200,8.1872,8.1872,8.1872,8.1872
EURCNH,20251124,195300,8.1874,8.1874,8.1874,8.1874
EURCNH,20251124,195400,8.1874,8.1874,8.1872,8.1872
EURCNH,20251124,195500,8.1871,8.1871,8.1871,8.1871
EURCNH,20251124,195600,8.1870,8.1875,8.1870,8.1875
EURCNH,20251124,195700,8.1876,8.1893,8.1876,8.1893
EURCNH,20251124,195800,8.1892,8.1892,8.1887,8.1888
EURCNH,20251124,195900,8.1888,8.1888,8.1888,8.1888
EURCNH,20251124,200000,8.1890,8.1892,8.1890,8.1892
EURCNH,20251124,200100,8.1891,8.1891,8.1886,8.1888
EURCNH,20251124,200200,8.1889,8.1893,8.1889,8.1893
EURCNH,20251124,200300,8.1894,8.1897,8.1894,8.1897
EURCNH,20251124,200400,8.1898,8.1898,8.1890,8.1890
EURCNH,20251124,200500,8.1885,8.1885,8.1884,8.1885
EURCNH,20251124,200600,8.1885,8.1885,8.1885,8.1885
EURCNH,20251124,200700,8.1885,8.1885,8.1885,8.1885
EURCNH,20251124,200800,8.1885,8.1885,8.1885,8.1885
EURCNH,20251124,200900,8.1885,8.1885,8.1876,8.1876
EURCNH,20251124,201000,8.1876,8.1876,8.1874,8.1874
EURCNH,20251124,201100,8.1873,8.1873,8.1873,8.1873
EURCNH,20251124,201200,8.1871,8.1871,8.1868,8.1868
EURCNH,20251124,201300,8.1867,8.1868,8.1867,8.1868
EURCNH,20251124,201400,8.1868,8.1868,8.1868,8.1868
EURCNH,20251124,201500,8.1868,8.1868,8.1867,8.1867
EURCNH,20251124,201600,8.1866,8.1866,8.1865,8.1865
EURCNH,20251124,201700,8.1865,8.1865,8.1864,8.1864
EURCNH,20251124,201800,8.1865,8.1865,8.1864,8.1865
EURCNH,20251124,201900,8.1865,8.1865,8.1864,8.1865
EURCNH,20251124,202000,8.1864,8.1864,8.1864,8.1864
EURCNH,20251124,202100,8.1864,8.1864,8.1864,8.1864
EURCNH,20251124,202200,8.1865,8.1865,8.1865,8.1865
EURCNH,20251124,202300,8.1865,8.1865,8.1865,8.1865
EURCNH,20251124,202400,8.1866,8.1867,8.1866,8.1867
EURCNH,20251124,202500,8.1869,8.1869,8.1869,8.1869
EURCNH,20251124,202600,8.1869,8.1869,8.1869,8.1869
EURCNH,20251124,202700,8.1869,8.1874,8.1869,8.1874
EURCNH,20251124,202800,8.1874,8.1874,8.1874,8.1874
EURCNH,20251124,202900,8.1876,8.1876,8.1876,8.1876
EURCNH,20251124,203000,8.1876,8.1878,8.1876,8.1878
EURCNH,20251124,203100,8.1878,8.1878,8.1878,8.1878
EURCNH,20251124,203200,8.1876,8.1876,8.1875,8.1875
EURCNH,20251124,203300,8.1876,8.1878,8.1876,8.1878
EURCNH,20251124,203400,8.1879,8.1881,8.1879,8.1881
EURCNH,20251124,203500,8.1882,8.1884,8.1882,8.1884
EURCNH,20251124,203600,8.1885,8.1885,8.1885,8.1885
EURCNH,20251124,203700,8.1885,8.1889,8.1885,8.1889
EURCNH,20251124,203800,8.1889,8.1889,8.1889,8.1889
EURCNH,20251124,203900,8.1889,8.1889,8.1889,8.1889
EURCNH,20251124,204000,8.1885,8.1888,8.1885,8.1888
EURCNH,20251124,204100,8.1890,8.1890,8.1888,8.1888
EURCNH,20251124,204200,8.1888,8.1888,8.1887,8.1887
EURCNH,20251124,204300,8.1886,8.1886,8.1884,8.1884
EURCNH,20251124,204400,8.1883,8.1883,8.1879,8.1879
EURCNH,20251124,204500,8.1878,8.1878,8.1878,8.1878
EURCNH,20251124,204600,8.1876,8.1876,8.1874,8.1874
EURCNH,20251124,204700,8.1875,8.1877,8.1875,8.1877
EURCNH,20251124,204800,8.1878,8.1881,8.1878,8.1881
EURCNH,20251124,204900,8.1881,8.1881,8.1879,8.1880
EURCNH,20251124,205000,8.1881,8.1883,8.1881,8.1883
EURCNH,20251124,205100,8.1883,8.1883,8.1883,8.1883
EURCNH,20251124,205200,8.1884,8.1884,8.1883,8.1883
EURCNH,20251124,205300,8.1883,8.1883,8.1883,8.1883
EURCNH,20251124,205400,8.1883,8.1884,8.1883,8.1884
EURCNH,20251124,205500,8.1881,8.1881,8.1865,8.1865
EURCNH,20251124,205600,8.1866,8.1869,8.1866,8.1869
EURCNH,20251124,205700,8.1867,8.1874,8.1867,8.1874
EURCNH,20251124,205800,8.1875,8.1876,8.1875,8.1876
EURCNH,20251124,205900,8.1877,8.1886,8.1877,8.1885
EURCNH,20251124,210000,8.1886,8.1886,8.1886,8.1886
EURCNH,20251124,210100,8.1885,8.1886,8.1880,8.1880
EURCNH,20251124,210200,8.1879,8.1879,8.1871,8.1871
EURCNH,20251124,210300,8.1870,8.1870,8.1869,8.1869
EURCNH,20251124,210400,8.1870,8.1872,8.1870,8.1872
EURCNH,20251124,210500,8.1870,8.1870,8.1863,8.1864
EURCNH,20251124,210600,8.1863,8.1864,8.1863,8.1864
EURCNH,20251124,210700,8.1864,8.1866,8.1864,8.1866
EURCNH,20251124,210800,8.1866,8.1866,8.1866,8.1866
EURCNH,20251124,210900,8.1867,8.1867,8.1867,8.1867
EURCNH,20251124,211000,8.1867,8.1867,8.1867,8.1867
EURCNH,20251124,211100,8.1867,8.1873,8.1867,8.1873
EURCNH,20251124,211200,8.1874,8.1876,8.1874,8.1876
EURCNH,20251124,211300,8.1876,8.1876,8.1876,8.1876
EURCNH,20251124,211400,8.1870,8.1870,8.1870,8.1870
EURCNH,20251124,211500,8.1870,8.1872,8.1870,8.1872
EURCNH,20251124,211600,8.1870,8.1870,8.1869,8.1870
EURCNH,20251124,211700,8.1871,8.1874,8.1871,8.1874
EURCNH,20251124,211800,8.1874,8.1874,8.1874,8.1874
EURCNH,20251124,211900,8.1875,8.1875,8.1874,8.1874
EURCNH,20251124,212000,8.1874,8.1877,8.1874,8.1877
EURCNH,20251124,212100,8.1878,8.1881,8.1878,8.1881
EURCNH,20251124,212200,8.1883,8.1883,8.1883,8.1883
EURCNH,20251124,212300,8.1883,8.1883,8.1883,8.1883
EURCNH,20251124,212400,8.1883,8.1883,8.1883,8.1883
EURCNH,20251124,212500,8.1883,8.1883,8.1883,8.1883
EURCNH,20251124,212600,8.1883,8.1883,8.1880,8.1880
EURCNH,20251124,212700,8.1876,8.1876,8.1872,8.1872
EURCNH,20251124,212800,8.1871,8.1871,8.1871,8.1871
EURCNH,20251124,212900,8.1868,8.1868,8.1868,8.1868
EURCNH,20251124,213000,8.1867,8.1867,8.1867,8.1867
EURCNH,20251124,213100,8.1867,8.1867,8.1860,8.1860
EURCNH,20251124,213200,8.1860,8.1860,8.1859,8.1859
EURCNH,20251124,213300,8.1858,8.1860,8.1858,8.1860
EURCNH,20251124,213400,8.1862,8.1862,8.1862,8.1862
EURCNH,20251124,213500,8.1862,8.1862,8.1862,8.1862
EURCNH,20251124,213600,8.1862,8.1862,8.1862,8.1862
EURCNH,20251124,213700,8.1862,8.1862,8.1862,8.1862
EURCNH,20251124,213800,8.1860,8.1860,8.1855,8.1857
EURCNH,20251124,213900,8.1855,8.1855,8.1855,8.1855
EURCNH,20251124,214000,8.1855,8.1855,8.1855,8.1855
EURCNH,20251124,214100,8.1862,8.1862,8.1862,8.1862
EURCNH,20251124,214200,8.1862,8.1862,8.1858,8.1858
EURCNH,20251124,214300,8.1857,8.1857,8.1857,8.1857
EURCNH,20251124,214400,8.1857,8.1857,8.1856,8.1856
EURCNH,20251124,214500,8.1855,8.1855,8.1855,8.1855
EURCNH,20251124,214600,8.1854,8.1854,8.1853,8.1853
EURCNH,20251124,214700,8.1851,8.1856,8.1851,8.1856
EURCNH,20251124,214800,8.1855,8.1855,8.1855,8.1855
EURCNH,20251124,214900,8.1855,8.1855,8.1855,8.1855
EURCNH,20251124,215000,8.1855,8.1855,8.1855,8.1855
EURCNH,20251124,215100,8.1855,8.1860,8.1855,8.1860
EURCNH,20251124,215200,8.1860,8.1862,8.1860,8.1860
EURCNH,20251124,215300,8.1860,8.1860,8.1860,8.1860
EURCNH,20251124,215400,8.1862,8.1862,8.1862,8.1862
EURCNH,20251124,215500,8.1864,8.1866,8.1864,8.1866
EURCNH,20251124,215600,8.1865,8.1867,8.1864,8.1864
EURCNH,20251124,215700,8.1862,8.1862,8.1860,8.1861
EURCNH,20251124,215800,8.1861,8.1861,8.1853,8.1853
EURCNH,20251124,215900,8.1852,8.1852,8.1849,8.1849
EURCNH,20251124,220000,8.1850,8.1851,8.1850,8.1850
EURCNH,20251124,220100,8.1849,8.1850,8.1849,8.1850
EURCNH,20251124,220200,8.1850,8.1850,8.1850,8.1850
EURCNH,20251124,220300,8.1851,8.1851,8.1851,8.1851
EURCNH,20251124,220400,8.1851,8.1851,8.1851,8.1851
EURCNH,20251124,220500,8.1851,8.1851,8.1846,8.1846
EURCNH,20251124,220600,8.1845,8.1845,8.1844,8.1844
EURCNH,20251124,220700,8.1843,8.1843,8.1839,8.1839
EURCNH,20251124,220800,8.1838,8.1838,8.1838,8.1838
EURCNH,20251124,220900,8.1838,8.1838,8.1838,8.1838
EURCNH,20251124,221000,8.1838,8.1838,8.1838,8.1838
EURCNH,20251124,221100,8.1841,8.1841,8.1841,8.1841
EURCNH,20251124,221200,8.1841,8.1841,8.1841,8.1841
EURCNH,20251124,221300,8.1841,8.1841,8.1841,8.1841
EURCNH,20251124,221400,8.1841,8.1844,8.1841,8.1844
EURCNH,20251124,221500,8.1844,8.1844,8.1842,8.1842
EURCNH,20251124,221600,8.1841,8.1841,8.1841,8.1841
EURCNH,20251124,221700,8.1841,8.1841,8.1841,8.1841
EURCNH,20251124,221800,8.1841,8.1841,8.1841,8.1841
EURCNH,20251124,221900,8.1841,8.1841,8.1841,8.1841
EURCNH,20251124,222000,8.1841,8.1846,8.1841,8.1846
EURCNH,20251124,222100,8.1847,8.1847,8.1847,8.1847
EURCNH,20251124,222200,8.1847,8.1847,8.1847,8.1847
EURCNH,20251124,222300,8.1848,8.1848,8.1847,8.1847
EURCNH,20251124,222400,8.1847,8.1847,8.1847,8.1847
EURCNH,20251124,222500,8.1847,8.1847,8.1847,8.1847
EURCNH,20251124,222600,8.1847,8.1847,8.1847,8.1847
EURCNH,20251124,222700,8.1847,8.1847,8.1847,8.1847
EURCNH,20251124,222800,8.1847,8.1847,8.1847,8.1847
EURCNH,20251124,222900,8.1847,8.1847,8.1847,8.1847
EURCNH,20251124,223000,8.1850,8.1851,8.1845,8.1845
EURCNH,20251124,223100,8.1838,8.1838,8.1838,8.1838
EURCNH,20251124,223200,8.1838,8.1838,8.1838,8.1838
EURCNH,20251124,223300,8.1835,8.1835,8.1835,8.1835
EURCNH,20251124,223400,8.1835,8.1835,8.1835,8.1835
EURCNH,20251124,223500,8.1835,8.1835,8.1835,8.1835
EURCNH,20251124,223600,8.1835,8.1835,8.1835,8.1835
EURCNH,20251124,223700,8.1835,8.1837,8.1834,8.1837
EURCNH,20251124,223800,8.1837,8.1837,8.1837,8.1837
EURCNH,20251124,223900,8.1837,8.1837,8.1837,8.1837
EURCNH,20251124,224000,8.1837,8.1837,8.1837,8.1837
EURCNH,20251124,224100,8.1837,8.1837,8.1837,8.1837
EURCNH,20251124,224200,8.1837,8.1837,8.1837,8.1837
EURCNH,20251124,224300,8.1837,8.1837,8.1837,8.1837
EURCNH,20251124,224400,8.1837,8.1837,8.1837,8.1837
EURCNH,20251124,224500,8.1837,8.1837,8.1837,8.1837
EURCNH,20251124,224600,8.1844,8.1844,8.1844,8.1844
EURCNH,20251124,224700,8.1844,8.1844,8.1844,8.1844
EURCNH,20251124,224800,8.1844,8.1844,8.1844,8.1844
EURCNH,20251124,224900,8.1844,8.1844,8.1844,8.1844
EURCNH,20251124,225000,8.1844,8.1844,8.1844,8.1844
EURCNH,20251124,225100,8.1844,8.1851,8.1844,8.1844
EURCNH,20251124,225200,8.1844,8.1844,8.1844,8.1844
EURCNH,20251124,225300,8.1844,8.1844,8.1844,8.1844
EURCNH,20251124,225400,8.1844,8.1844,8.1844,8.1844
EURCNH,20251124,225500,8.1844,8.1844,8.1844,8.1844
EURCNH,20251124,225600,8.1844,8.1845,8.1844,8.1845
EURCNH,20251124,225700,8.1845,8.1845,8.1845,8.1845
EURCNH,20251124,225800,8.1845,8.1845,8.1845,8.1845
EURCNH,20251124,225900,8.1846,8.1857,8.1846,8.1857
EURCNH,20251124,230000,8.1860,8.1863,8.1858,8.1858
EURCNH,20251124,230100,8.1856,8.1856,8.1856,8.1856
EURCNH,20251124,230200,8.1855,8.1855,8.1855,8.1855
EURCNH,20251124,230300,8.1855,8.1855,8.1855,8.1855
EURCNH,20251124,230400,8.1855,8.1855,8.1855,8.1855
EURCNH,20251124,230500,8.1855,8.1855,8.1855,8.1855
EURCNH,20251124,230600,8.1855,8.1855,8.1855,8.1855
EURCNH,20251124,230700,8.1855,8.1855,8.1855,8.1855
EURCNH,20251124,230800,8.1855,8.1855,8.1855,8.1855
EURCNH,20251124,230900,8.1855,8.1855,8.1855,8.1855
EURCNH,20251124,231000,8.1855,8.1855,8.1855,8.1855
EURCNH,20251124,231100,8.1871,8.1871,8.1871,8.1871
EURCNH,20251124,231200,8.1871,8.1871,8.1871,8.1871
EURCNH,20251124,231300,8.1871,8.1881,8.1871,8.1881
EURCNH,20251124,231400,8.1881,8.1881,8.1881,8.1881
EURCNH,20251124,231500,8.1881,8.1881,8.1881,8.1881
EURCNH,20251124,231600,8.1881,8.1881,8.1881,8.1881
EURCNH,20251124,231700,8.1881,8.1881,8.1881,8.1881
EURCNH,20251124,231800,8.1881,8.1881,8.1881,8.1881
EURCNH,20251124,231900,8.1881,8.1881,8.1881,8.1881
EURCNH,20251124,232000,8.1881,8.1881,8.1881,8.1881
EURCNH,20251124,232100,8.1881,8.1881,8.1881,8.1881
EURCNH,20251124,232200,8.1881,8.1881,8.1881,8.1881
EURCNH,20251124,232300,8.1881,8.1881,8.1881,8.1881
EURCNH,20251124,232400,8.1881,8.1881,8.1881,8.1881
EURCNH,20251124,232500,8.1881,8.1881,8.1881,8.1881
EURCNH,20251124,232600,8.1881,8.1881,8.1881,8.1881
EURCNH,20251124,232700,8.1881,8.1881,8.1881,8.1881
EURCNH,20251124,232800,8.1881,8.1881,8.1881,8.1881
EURCNH,20251124,232900,8.1881,8.1881,8.1881,8.1881
EURCNH,20251124,233000,8.1878,8.1878,8.1878,8.1878
EURCNH,20251124,233100,8.1878,8.1878,8.1878,8.1878
EURCNH,20251124,233200,8.1878,8.1878,8.1878,8.1878
EURCNH,20251124,233300,8.1878,8.1878,8.1878,8.1878
EURCNH,20251124,233400,8.1878,8.1878,8.1878,8.1878
EURCNH,20251124,233500,8.1878,8.1878,8.1878,8.1878
EURCNH,20251124,233600,8.1878,8.1878,8.1878,8.1878
EURCNH,20251124,233700,8.1878,8.1878,8.1877,8.1877
EURCNH,20251124,233800,8.1877,8.1877,8.1877,8.1877
EURCNH,20251124,233900,8.1876,8.1876,8.1876,8.1876
EURCNH,20251124,234000,8.1876,8.1876,8.1876,8.1876
EURCNH,20251124,234100,8.1876,8.1876,8.1876,8.1876
EURCNH,20251124,234200,8.1876,8.1876,8.1876,8.1876
EURCNH,20251124,234300,8.1876,8.1876,8.1876,8.1876
EURCNH,20251124,234400,8.1876,8.1876,8.1876,8.1876
EURCNH,20251124,234500,8.1876,8.1876,8.1876,8.1876
EURCNH,20251124,234600,8.1876,8.1876,8.1876,8.1876
EURCNH,20251124,234700,8.1876,8.1876,8.1876,8.1876
EURCNH,20251124,234800,8.1876,8.1890,8.1876,8.1888
EURCNH,20251124,234900,8.1887,8.1887,8.1883,8.1886
EURCNH,20251124,235000,8.1885,8.1887,8.1885,8.1887
EURCNH,20251124,235100,8.1886,8.1886,8.1885,8.1885
EURCNH,20251124,235200,8.1885,8.1888,8.1885,8.1888
EURCNH,20251124,235300,8.1889,8.1889,8.1888,8.1888
EURCNH,20251124,235400,8.1890,8.1890,8.1889,8.1889
EURCNH,20251124,235500,8.1890,8.1892,8.1890,8.1892
EURCNH,20251124,235600,8.1893,8.1895,8.1893,8.1894
EURCNH,20251124,235700,8.1893,8.1893,8.1892,8.1892
EURCNH,20251124,235800,8.1893,8.1893,8.1892,8.1892
EURCNH,20251124,235900,8.1893,8.1894,8.1893,8.1894
EURCNH,20251125,000000,8.1894,8.1894,8.1894,8.1894
DJIUSD,20251124,000100,46518,46537,46502,46536
DJIUSD,20251124,000200,46534,46534,46504,46504
DJIUSD,20251124,000300,46506,46514,46504,46510
DJIUSD,20251124,000400,46509,46509,46490,46490
DJIUSD,20251124,000500,46491,46491,46487,46487
DJIUSD,20251124,000600,46483,46483,46481,46481
DJIUSD,20251124,000700,46482,46482,46482,46482
DJIUSD,20251124,000800,46487,46494,46487,46494
DJIUSD,20251124,000900,46493,46493,46484,46484
DJIUSD,20251124,001000,46483,46495,46482,46484
DJIUSD,20251124,001100,46486,46500,46486,46498
DJIUSD,20251124,001200,46499,46501,46494,46500
DJIUSD,20251124,001300,46499,46501,46496,46500
DJIUSD,20251124,001400,46501,46501,46493,46493
DJIUSD,20251124,001500,46492,46492,46486,46487
DJIUSD,20251124,001600,46486,46498,46486,46498
DJIUSD,20251124,001700,46497,46498,46488,46488
DJIUSD,20251124,001800,46487,46488,46470,46470
DJIUSD,20251124,001900,46471,46476,46471,46474
DJIUSD,20251124,002000,46473,46474,46471,46471
DJIUSD,20251124,002100,46470,46474,46468,46474
DJIUSD,20251124,002200,46475,46475,46471,46473
DJIUSD,20251124,002300,46472,46472,46468,46468
DJIUSD,20251124,002400,46469,46470,46466,46470
DJIUSD,20251124,002500,46469,46472,46469,46470
DJIUSD,20251124,002600,46469,46473,46468,46473
DJIUSD,20251124,002700,46474,46475,46470,46472
DJIUSD,20251124,002800,46470,46482,46470,46479
DJIUSD,20251124,002900,46480,46484,46477,46477
DJIUSD,20251124,003000,46478,46481,46476,46480
DJIUSD,20251124,003100,46481,46481,46479,46479
DJIUSD,20251124,003200,46478,46478,46468,46470
DJIUSD,20251124,003300,46469,46469,46459,46463
DJIUSD,20251124,003400,46464,46467,46461,46461
DJIUSD,20251124,003500,46460,46464,46459,46464
DJIUSD,20251124,003600,46465,46468,46465,46467
DJIUSD,20251124,003700,46466,46468,46453,46453
DJIUSD,20251124,003800,46454,46455,46452,46453
DJIUSD,20251124,003900,46452,46456,46450,46452
DJIUSD,20251124,004000,46451,46458,46449,46458
DJIUSD,20251124,004100,46459,46470,46459,46470
DJIUSD,20251124,004200,46471,46472,46470,46470
DJIUSD,20251124,004300,46471,46473,46470,46473
DJIUSD,20251124,004400,46472,46476,46470,46472
DJIUSD,20251124,004500,46470,46471,46468,46469
DJIUSD,20251124,004600,46468,46472,46468,46472
DJIUSD,20251124,004700,46474,46476,46472,46472
DJIUSD,20251124,004800,46474,46479,46474,46478
DJIUSD,20251124,004900,46477,46478,46476,46478
DJIUSD,20251124,005000,46477,46478,46476,46476
DJIUSD,20251124,005100,46474,46478,46474,46476
DJIUSD,20251124,005200,46475,46476,46471,46476
DJIUSD,20251124,005300,46477,46481,46471,46472
DJIUSD,20251124,005400,46471,46472,46468,46468
DJIUSD,20251124,005500,46470,46470,46468,46468
DJIUSD,20251124,005600,46467,46467,46458,46458
DJIUSD,20251124,005700,46459,46459,46457,46458
DJIUSD,20251124,005800,46457,46459,46456,46459
DJIUSD,20251124,005900,46460,46464,46458,46464
DJIUSD,20251124,010000,46465,46466,46464,46464
DJIUSD,20251124,010100,46462,46462,46449,46450
DJIUSD,20251124,010200,46449,46450,46446,46447
DJIUSD,20251124,010300,46446,46446,46424,46425
DJIUSD,20251124,010400,46424,46428,46420,46428
DJIUSD,20251124,010500,46426,46426,46418,46422
DJIUSD,20251124,010600,46421,46421,46410,46414
DJIUSD,20251124,010700,46413,46414,46410,46414
DJIUSD,20251124,010800,46413,46413,46404,46404
DJIUSD,20251124,010900,46403,46406,46396,46401
DJIUSD,20251124,011000,46400,46402,46397,46401
DJIUSD,20251124,011100,46400,46402,46396,46401
DJIUSD,20251124,011200,46400,46400,46396,46396
DJIUSD,20251124,011300,46397,46400,46395,46395
DJIUSD,20251124,011400,46394,46396,46393,46393
DJIUSD,20251124,011500,46394,46402,46394,46400
DJIUSD,20251124,011600,46401,46410,46401,46409
DJIUSD,20251124,011700,46408,46408,46398,46398
DJIUSD,20251124,011800,46397,46400,46396,46399
DJIUSD,20251124,011900,46398,46400,46394,46399
DJIUSD,20251124,012000,46400,46400,46390,46390
DJIUSD,20251124,012100,46391,46392,46375,46376
DJIUSD,20251124,012200,46375,46375,46369,46369
DJIUSD,20251124,012300,46370,46376,46370,46374
DJIUSD,20251124,012400,46375,46388,46375,46382
DJIUSD,20251124,012500,46383,46394,46383,46392
DJIUSD,20251124,012600,46393,46396,46388,46388
DJIUSD,20251124,012700,46387,46397,46387,46397
DJIUSD,20251124,012800,46399,46406,46399,46404
DJIUSD,20251124,012900,46402,46402,46398,46399
DJIUSD,20251124,013000,46400,46404,46400,46403
DJIUSD,20251124,013100,46404,46410,46402,46410
DJIUSD,20251124,013200,46412,46421,46412,46420
DJIUSD,20251124,013300,46419,46420,46410,46410
DJIUSD,20251124,013400,46412,46417,46412,46416
DJIUSD,20251124,013500,46414,46414,46413,46414
DJIUSD,20251124,013600,46415,46416,46413,46416
DJIUSD,20251124,013700,46415,46415,46412,46414
DJIUSD,20251124,013800,46416,46419,46414,46414
DJIUSD,20251124,013900,46412,46420,46412,46420
DJIUSD,20251124,014000,46421,46426,46420,46426
DJIUSD,20251124,014100,46425,46425,46422,46424
DJIUSD,20251124,014200,46425,46434,46425,46426
DJIUSD,20251124,014300,46424,46424,46420,46422
DJIUSD,20251124,014400,46421,46426,46419,46426
DJIUSD,20251124,014500,46425,46426,46424,46425
DJIUSD,20251124,014600,46426,46434,46424,46433
DJIUSD,20251124,014700,46432,46432,46428,46430
DJIUSD,20251124,014800,46431,46435,46431,46434
DJIUSD,20251124,014900,46433,46433,46425,46425
DJIUSD,20251124,015000,46424,46429,46424,46429
DJIUSD,20251124,015100,46428,46433,46426,46433
DJIUSD,20251124,015200,46432,46436,46432,46434
DJIUSD,20251124,015300,46435,46440,46435,46440
DJIUSD,20251124,015400,46439,46439,46436,46438
DJIUSD,20251124,015500,46439,46441,46439,46440
DJIUSD,20251124,015600,46441,46441,46430,46430
DJIUSD,20251124,015700,46429,46434,46428,46434
DJIUSD,20251124,015800,46435,46436,46428,46428
DJIUSD,20251124,015900,46429,46431,46428,46430
DJIUSD,20251124,020000,46428,46428,46420,46422
DJIUSD,20251124,020100,46420,46422,46413,46413
DJIUSD,20251124,020200,46414,46415,46409,46414
DJIUSD,20251124,020300,46413,46413,46403,46404
DJIUSD,20251124,020400,46405,46415,46405,46412
DJIUSD,20251124,020500,46411,46411,46402,46402
DJIUSD,20251124,020600,46403,46408,46403,46406
DJIUSD,20251124,020700,46404,46410,46403,46407
DJIUSD,20251124,020800,46408,46417,46408,46416
DJIUSD,20251124,020900,46418,46424,46417,46418
DJIUSD,20251124,021000,46417,46422,46414,46422
DJIUSD,20251124,021100,46423,46425,46419,46419
DJIUSD,20251124,021200,46418,46418,46414,46414
DJIUSD,20251124,021300,46413,46424,46413,46420
DJIUSD,20251124,021400,46419,46424,46418,46422
DJIUSD,20251124,021500,46423,46424,46418,46418
DJIUSD,20251124,021600,46419,46424,46418,46422
DJIUSD,20251124,021700,46420,46420,46412,46412
DJIUSD,20251124,021800,46413,46413,46406,46408
DJIUSD,20251124,021900,46409,46414,46406,46414
DJIUSD,20251124,022000,46415,46416,46406,46408
DJIUSD,20251124,022100,46409,46409,46400,46402
DJIUSD,20251124,022200,46403,46408,46402,46408
DJIUSD,20251124,022300,46409,46410,46403,46404
DJIUSD,20251124,022400,46403,46403,46393,46396
DJIUSD,20251124,022500,46397,46412,46397,46408
DJIUSD,20251124,022600,46409,46422,46409,46422
DJIUSD,20251124,022700,46421,46422,46418,46421
DJIUSD,20251124,022800,46422,46422,46418,46421
DJIUSD,20251124,022900,46422,46430,46420,46426
DJIUSD,20251124,023000,46425,46427,46417,46417
DJIUSD,20251124,023100,46418,46424,46416,46418
DJIUSD,20251124,023200,46416,46416,46404,46404
DJIUSD,20251124,023300,46405,46410,46403,46403
DJIUSD,20251124,023400,46404,46408,46400,46406
DJIUSD,20251124,023500,46407,46412,46402,46412
DJIUSD,20251124,023600,46413,46416,46402,46402
DJIUSD,20251124,023700,46400,46406,46394,46396
DJIUSD,20251124,023800,46395,46395,46384,46385
DJIUSD,20251124,023900,46384,46390,46383,46388
DJIUSD,20251124,024000,46387,46388,46382,46385
DJIUSD,20251124,024100,46384,46388,46382,46384
DJIUSD,20251124,024200,46385,46385,46374,46380
DJIUSD,20251124,024300,46379,46379,46373,46373
DJIUSD,20251124,024400,46372,46372,46368,46368
DJIUSD,20251124,024500,46370,46372,46370,46372
DJIUSD,20251124,024600,46371,46374,46368,46373
DJIUSD,20251124,024700,46374,46378,46370,46370
DJIUSD,20251124,024800,46369,46369,46366,46367
DJIUSD,20251124,024900,46366,46372,46366,46371
DJIUSD,20251124,025000,46372,46374,46372,46372
DJIUSD,20251124,025100,46373,46375,46372,46373
DJIUSD,20251124,025200,46372,46375,46371,46375
DJIUSD,20251124,025300,46376,46384,46376,46382
DJIUSD,20251124,025400,46384,46391,46384,46388
DJIUSD,20251124,025500,46390,46396,46386,46394
DJIUSD,20251124,025600,46393,46397,46391,46396
DJIUSD,20251124,025700,46395,46395,46385,46386
DJIUSD,20251124,025800,46388,46392,46384,46388
DJIUSD,20251124,025900,46390,46394,46390,46394
DJIUSD,20251124,030000,46393,46393,46386,46388
DJIUSD,20251124,030100,46389,46394,46389,46391
DJIUSD,20251124,030200,46390,46394,46386,46391
DJIUSD,20251124,030300,46390,46398,46388,46389
DJIUSD,20251124,030400,46390,46394,46388,46394
DJIUSD,20251124,030500,46393,46393,46388,46391
DJIUSD,20251124,030600,46392,46400,46392,46400
DJIUSD,20251124,030700,46398,46400,46396,46400
DJIUSD,20251124,030800,46399,46399,46391,46391
DJIUSD,20251124,030900,46390,46392,46382,46382
DJIUSD,20251124,031000,46381,46381,46370,46370
DJIUSD,20251124,031100,46371,46390,46371,46386
DJIUSD,20251124,031200,46387,46388,46384,46388
DJIUSD,20251124,031300,46389,46392,46386,46386
DJIUSD,20251124,031400,46385,46386,46382,46382
DJIUSD,20251124,031500,46383,46385,46378,46385
DJIUSD,20251124,031600,46386,46393,46385,46392
DJIUSD,20251124,031700,46393,46397,46392,46396
DJIUSD,20251124,031800,46397,46413,46397,46406
DJIUSD,20251124,031900,46405,46413,46405,46413
DJIUSD,20251124,032000,46414,46418,46414,46418
DJIUSD,20251124,032100,46420,46420,46414,46418
DJIUSD,20251124,032200,46419,46425,46419,46422
DJIUSD,20251124,032300,46423,46425,46420,46420
DJIUSD,20251124,032400,46422,46431,46422,46426
DJIUSD,20251124,032500,46428,46430,46426,46429
DJIUSD,20251124,032600,46430,46434,46428,46428
DJIUSD,20251124,032700,46427,46428,46420,46426
DJIUSD,20251124,032800,46428,46429,46426,46428
DJIUSD,20251124,032900,46429,46432,46429,46431
DJIUSD,20251124,033000,46430,46430,46427,46428
DJIUSD,20251124,033100,46427,46429,46422,46424
DJIUSD,20251124,033200,46423,46423,46416,46420
DJIUSD,20251124,033300,46419,46420,46416,46418
DJIUSD,20251124,033400,46417,46417,46412,46415
DJIUSD,20251124,033500,46414,46414,46406,46408
DJIUSD,20251124,033600,46409,46419,46409,46419
DJIUSD,20251124,033700,46420,46427,46420,46427
DJIUSD,20251124,033800,46428,46428,46426,46427
DJIUSD,20251124,033900,46426,46426,46418,46422
DJIUSD,20251124,034000,46424,46430,46424,46429
DJIUSD,20251124,034100,46430,46439,46430,46438
DJIUSD,20251124,034200,46437,46444,46436,46444
DJIUSD,20251124,034300,46443,46447,46442,46447
DJIUSD,20251124,034400,46446,46450,46446,46449
DJIUSD,20251124,034500,46450,46452,46450,46451
DJIUSD,20251124,034600,46450,46460,46450,46456
DJIUSD,20251124,034700,46455,46456,46453,46454
DJIUSD,20251124,034800,46453,46453,46446,46446
DJIUSD,20251124,034900,46447,46450,46447,46448
DJIUSD,20251124,035000,46449,46454,46448,46453
DJIUSD,20251124,035100,46454,46456,46450,46456
DJIUSD,20251124,035200,46455,46456,46450,46450
DJIUSD,20251124,035300,46449,46452,46448,46450
DJIUSD,20251124,035400,46451,46454,46451,46454
DJIUSD,20251124,035500,46453,46454,46452,46452
DJIUSD,20251124,035600,46453,46457,46453,46457
DJIUSD,20251124,035700,46456,46457,46449,46451
DJIUSD,20251124,035800,46450,46453,46448,46453
DJIUSD,20251124,035900,46454,46454,46448,46454
DJIUSD,20251124,040000,46455,46462,46455,46462
DJIUSD,20251124,040100,46461,46467,46459,46467
DJIUSD,20251124,040200,46468,46469,46467,46468
DJIUSD,20251124,040300,46469,46471,46467,46470
DJIUSD,20251124,040400,46469,46469,46466,46466
DJIUSD,20251124,040500,46468,46468,46466,46466
DJIUSD,20251124,040600,46465,46465,46461,46462
DJIUSD,20251124,040700,46460,46460,46457,46459
DJIUSD,20251124,040800,46458,46461,46458,46461
DJIUSD,20251124,040900,46460,46462,46460,46461
DJIUSD,20251124,041000,46460,46460,46455,46455
DJIUSD,20251124,041100,46454,46460,46454,46460
DJIUSD,20251124,041200,46459,46460,46457,46459
DJIUSD,20251124,041300,46458,46461,46458,46461
DJIUSD,20251124,041400,46460,46460,46454,46455
DJIUSD,20251124,041500,46454,46458,46454,46458
DJIUSD,20251124,041600,46459,46459,46448,46450
DJIUSD,20251124,041700,46449,46452,46446,46446
DJIUSD,20251124,041800,46444,46447,46444,46447
DJIUSD,20251124,041900,46448,46454,46448,46454
DJIUSD,20251124,042000,46455,46456,46452,46456
DJIUSD,20251124,042100,46455,46462,46455,46462
DJIUSD,20251124,042200,46461,46461,46458,46459
DJIUSD,20251124,042300,46460,46464,46460,46462
DJIUSD,20251124,042400,46463,46464,46458,46460
DJIUSD,20251124,042500,46461,46461,46458,46460
DJIUSD,20251124,042600,46459,46459,46456,46457
DJIUSD,20251124,042700,46456,46456,46455,46455
DJIUSD,20251124,042800,46454,46454,46452,46452
DJIUSD,20251124,042900,46452,46452,46452,46452
DJIUSD,20251124,043000,46453,46453,46452,46452
DJIUSD,20251124,043100,46453,46454,46450,46450
DJIUSD,20251124,043200,46449,46453,46449,46451
DJIUSD,20251124,043300,46452,46456,46450,46450
DJIUSD,20251124,043400,46449,46450,46448,46449
DJIUSD,20251124,043500,46450,46451,46446,46448
DJIUSD,20251124,043600,46446,46446,46438,46438
DJIUSD,20251124,043700,46436,46436,46432,46433
DJIUSD,20251124,043800,46432,46437,46432,46436
DJIUSD,20251124,043900,46435,46438,46434,46436
DJIUSD,20251124,044000,46437,46439,46435,46436
DJIUSD,20251124,044100,46437,46440,46437,46440
DJIUSD,20251124,044200,46441,46445,46440,46445
DJIUSD,20251124,044300,46444,46448,46444,46448
DJIUSD,20251124,044400,46449,46450,46449,46450
DJIUSD,20251124,044500,46451,46451,46444,46444
DJIUSD,20251124,044600,46445,46448,46445,46446
DJIUSD,20251124,044700,46445,46445,46441,46441
DJIUSD,20251124,044800,46442,46442,46440,46440
DJIUSD,20251124,044900,46441,46443,46438,46438
DJIUSD,20251124,045000,46437,46437,46432,46432
DJIUSD,20251124,045100,46431,46434,46430,46434
DJIUSD,20251124,045200,46435,46441,46435,46441
DJIUSD,20251124,045300,46442,46443,46438,46440
DJIUSD,20251124,045400,46439,46440,46438,46438
DJIUSD,20251124,045500,46439,46439,46436,46436
DJIUSD,20251124,045600,46438,46438,46438,46438
DJIUSD,20251124,045700,46439,46444,46439,46444
DJIUSD,20251124,045800,46443,46444,46440,46440
DJIUSD,20251124,045900,46442,46443,46440,46443
DJIUSD,20251124,050000,46442,46442,46438,46438
DJIUSD,20251124,050100,46437,46437,46434,46436
DJIUSD,20251124,050200,46438,46439,46430,46431
DJIUSD,20251124,050300,46430,46430,46428,46428
DJIUSD,20251124,050400,46429,46432,46429,46432
DJIUSD,20251124,050500,46433,46438,46433,46437
DJIUSD,20251124,050600,46436,46440,46436,46436
DJIUSD,20251124,050700,46435,46435,46435,46435
DJIUSD,20251124,050800,46434,46434,46428,46428
DJIUSD,20251124,050900,46429,46433,46429,46433
DJIUSD,20251124,051000,46434,46437,46434,46437
DJIUSD,20251124,051100,46438,46438,46436,46436
DJIUSD,20251124,051200,46434,46434,46426,46426
DJIUSD,20251124,051300,46424,46424,46415,46415
DJIUSD,20251124,051400,46414,46414,46405,46408
DJIUSD,20251124,051500,46409,46412,46408,46408
DJIUSD,20251124,051600,46407,46407,46398,46401
DJIUSD,20251124,051700,46400,46404,46398,46403
DJIUSD,20251124,051800,46402,46403,46396,46398
DJIUSD,20251124,051900,46397,46400,46396,46400
DJIUSD,20251124,052000,46399,46399,46394,46394
DJIUSD,20251124,052100,46396,46402,46394,46400
DJIUSD,20251124,052200,46399,46400,46396,46396
DJIUSD,20251124,052300,46395,46400,46391,46400
DJIUSD,20251124,052400,46399,46399,46394,46399
DJIUSD,20251124,052500,46398,46398,46393,46394
DJIUSD,20251124,052600,46396,46402,46394,46402
DJIUSD,20251124,052700,46404,46405,46392,46393
DJIUSD,20251124,052800,46394,46394,46390,46392
DJIUSD,20251124,052900,46393,46399,46393,46399
DJIUSD,20251124,053000,46398,46398,46395,46395
DJIUSD,20251124,053100,46394,46406,46394,46404
DJIUSD,20251124,053200,46403,46407,46402,46406
DJIUSD,20251124,053300,46408,46411,46407,46410
DJIUSD,20251124,053400,46409,46410,46408,46408
DJIUSD,20251124,053500,46406,46406,46402,46404
DJIUSD,20251124,053600,46403,46403,46395,46398
DJIUSD,20251124,053700,46397,46399,46396,46398
DJIUSD,20251124,053800,46396,46398,46395,46396
DJIUSD,20251124,053900,46397,46405,46397,46400
DJIUSD,20251124,054000,46401,46406,46401,46404
DJIUSD,20251124,054100,46405,46409,46405,46408
DJIUSD,20251124,054200,46407,46408,46404,46406
DJIUSD,20251124,054300,46407,46413,46407,46412
DJIUSD,20251124,054400,46411,46411,46404,46405
DJIUSD,20251124,054500,46406,46406,46406,46406
DJIUSD,20251124,054600,46407,46410,46406,46406
DJIUSD,20251124,054700,46408,46408,46402,46402
DJIUSD,20251124,054800,46400,46400,46390,46390
DJIUSD,20251124,054900,46389,46390,46385,46386
DJIUSD,20251124,055000,46387,46388,46386,46388
DJIUSD,20251124,055100,46387,46392,46387,46392
DJIUSD,20251124,055200,46391,46392,46388,46392
DJIUSD,20251124,055300,46393,46398,46390,46396
DJIUSD,20251124,055400,46397,46400,46397,46398
DJIUSD,20251124,055500,46397,46397,46394,46394
DJIUSD,20251124,055600,46395,46404,46395,46401
DJIUSD,20251124,055700,46402,46403,46396,46396
DJIUSD,20251124,055800,46395,46395,46392,46392
DJIUSD,20251124,055900,46391,46392,46390,46390
DJIUSD,20251124,060000,46389,46392,46389,46392
DJIUSD,20251124,060100,46390,46392,46387,46388
DJIUSD,20251124,060200,46386,46386,46381,46382
DJIUSD,20251124,060300,46383,46394,46381,46394
DJIUSD,20251124,060400,46395,46396,46387,46388
DJIUSD,20251124,060500,46390,46392,46388,46390
DJIUSD,20251124,060600,46391,46394,46390,46392
DJIUSD,20251124,060700,46393,46405,46393,46404
DJIUSD,20251124,060800,46405,46409,46405,46409
DJIUSD,20251124,060900,46410,46415,46410,46415
DJIUSD,20251124,061000,46416,46418,46416,46418
DJIUSD,20251124,061100,46420,46424,46420,46424
DJIUSD,20251124,061200,46426,46429,46425,46426
DJIUSD,20251124,061300,46425,46425,46422,46424
DJIUSD,20251124,061400,46425,46427,46424,46424
DJIUSD,20251124,061500,46426,46426,46422,46422
DJIUSD,20251124,061600,46424,46430,46424,46426
DJIUSD,20251124,061700,46427,46428,46426,46426
DJIUSD,20251124,061800,46425,46426,46423,46423
DJIUSD,20251124,061900,46422,46424,46422,46422
DJIUSD,20251124,062000,46423,46425,46423,46424
DJIUSD,20251124,062100,46425,46431,46425,46431
DJIUSD,20251124,062200,46432,46433,46430,46430
DJIUSD,20251124,062300,46429,46433,46429,46432
DJIUSD,20251124,062400,46431,46431,46430,46430
DJIUSD,20251124,062500,46430,46432,46430,46432
DJIUSD,20251124,062600,46433,46434,46432,46432
DJIUSD,20251124,062700,46431,46433,46431,46432
DJIUSD,20251124,062800,46431,46436,46431,46434
DJIUSD,20251124,062900,46435,46436,46432,46432
DJIUSD,20251124,063000,46434,46434,46434,46434
DJIUSD,20251124,063100,46432,46432,46428,46428
DJIUSD,20251124,063200,46427,46428,46418,46418
DJIUSD,20251124,063300,46417,46418,46414,46418
DJIUSD,20251124,063400,46419,46424,46419,46421
DJIUSD,20251124,063500,46420,46423,46419,46419
DJIUSD,20251124,063600,46418,46418,46415,46417
DJIUSD,20251124,063700,46418,46420,46416,46416
DJIUSD,20251124,063800,46415,46418,46414,46418
DJIUSD,20251124,063900,46416,46417,46415,46415
DJIUSD,20251124,064000,46416,46417,46414,46414
DJIUSD,20251124,064100,46415,46416,46414,46414
DJIUSD,20251124,064200,46416,46417,46416,46416
DJIUSD,20251124,064300,46414,46416,46413,46416
DJIUSD,20251124,064400,46417,46420,46417,46418
DJIUSD,20251124,064500,46416,46416,46414,46414
DJIUSD,20251124,064600,46415,46416,46412,46414
DJIUSD,20251124,064700,46415,46418,46415,46417
DJIUSD,20251124,064800,46418,46418,46414,46414
DJIUSD,20251124,064900,46414,46415,46414,46415
DJIUSD,20251124,065000,46416,46416,46415,46415
DJIUSD,20251124,065100,46414,46414,46412,46412
DJIUSD,20251124,065200,46411,46413,46411,46413
DJIUSD,20251124,065300,46414,46416,46414,46416
DJIUSD,20251124,065400,46415,46416,46414,46416
DJIUSD,20251124,065500,46416,46416,46414,46414
DJIUSD,20251124,065600,46416,46419,46416,46419
DJIUSD,20251124,065700,46420,46420,46418,46420
DJIUSD,20251124,065800,46421,46424,46421,46424
DJIUSD,20251124,065900,46424,46424,46424,46424
DJIUSD,20251124,070000,46423,46423,46423,46423
DJIUSD,20251124,070100,46424,46424,46421,46421
DJIUSD,20251124,070200,46420,46424,46420,46422
DJIUSD,20251124,070300,46423,46426,46423,46424
DJIUSD,20251124,070400,46424,46424,46424,46424
DJIUSD,20251124,070500,46423,46423,46416,46418
DJIUSD,20251124,070600,46419,46419,46415,46418
DJIUSD,20251124,070700,46417,46417,46416,46416
DJIUSD,20251124,070800,46417,46420,46417,46417
DJIUSD,20251124,070900,46416,46416,46413,46414
DJIUSD,20251124,071000,46415,46416,46414,46414
DJIUSD,20251124,071100,46416,46416,46414,46414
DJIUSD,20251124,071200,46413,46414,46406,46407
DJIUSD,20251124,071300,46408,46411,46406,46411
DJIUSD,20251124,071400,46412,46413,46408,46411
DJIUSD,20251124,071500,46410,46410,46407,46407
DJIUSD,20251124,071600,46408,46410,46407,46410
DJIUSD,20251124,071700,46409,46409,46407,46407
DJIUSD,20251124,071800,46406,46412,46406,46412
DJIUSD,20251124,071900,46413,46416,46412,46412
DJIUSD,20251124,072000,46413,46420,46413,46418
DJIUSD,20251124,072100,46417,46419,46415,46419
DJIUSD,20251124,072200,46420,46420,46414,46414
DJIUSD,20251124,072300,46413,46416,46413,46414
DJIUSD,20251124,072400,46413,46413,46409,46410
DJIUSD,20251124,072500,46411,46414,46411,46414
DJIUSD,20251124,072600,46414,46414,46413,46414
DJIUSD,20251124,072700,46412,46413,46410,46410
DJIUSD,20251124,072800,46409,46409,46406,46408
DJIUSD,20251124,072900,46410,46410,46408,46408
DJIUSD,20251124,073000,46407,46408,46405,46407
DJIUSD,20251124,073100,46406,46408,46404,46408
DJIUSD,20251124,073200,46406,46410,46406,46410
DJIUSD,20251124,073300,46411,46411,46408,46408
DJIUSD,20251124,073400,46409,46414,46409,46410
DJIUSD,20251124,073500,46409,46409,46405,46406
DJIUSD,20251124,073600,46405,46408,46404,46408
DJIUSD,20251124,073700,46407,46407,46404,46404
DJIUSD,20251124,073800,46406,46410,46406,46410
DJIUSD,20251124,073900,46412,46414,46412,46414
DJIUSD,20251124,074000,46414,46414,46410,46410
DJIUSD,20251124,074100,46411,46416,46411,46416
DJIUSD,20251124,074200,46415,46415,46412,46412
DJIUSD,20251124,074300,46411,46411,46404,46404
DJIUSD,20251124,074400,46402,46402,46398,46400
DJIUSD,20251124,074500,46401,46402,46400,46400
DJIUSD,20251124,074600,46400,46402,46400,46402
DJIUSD,20251124,074700,46400,46404,46400,46400
DJIUSD,20251124,074800,46397,46398,46393,46396
DJIUSD,20251124,074900,46398,46402,46398,46399
DJIUSD,20251124,075000,46400,46400,46398,46399
DJIUSD,20251124,075100,46398,46400,46398,46400
DJIUSD,20251124,075200,46401,46403,46401,46401
DJIUSD,20251124,075300,46400,46400,46400,46400
DJIUSD,20251124,075400,46400,46401,46397,46400
DJIUSD,20251124,075500,46402,46402,46401,46402
DJIUSD,20251124,075600,46401,46402,46400,46401
DJIUSD,20251124,075700,46402,46402,46402,46402
DJIUSD,20251124,075800,46402,46404,46402,46404
DJIUSD,20251124,075900,46404,46404,46404,46404
DJIUSD,20251124,080000,46405,46408,46405,46408
DJIUSD,20251124,080100,46406,46406,46398,46399
DJIUSD,20251124,080200,46398,46398,46388,46389
DJIUSD,20251124,080300,46390,46391,46384,46384
DJIUSD,20251124,080400,46385,46385,46376,46378
DJIUSD,20251124,080500,46379,46384,46378,46378
DJIUSD,20251124,080600,46379,46384,46377,46379
DJIUSD,20251124,080700,46380,46384,46380,46384
DJIUSD,20251124,080800,46385,46392,46385,46392
DJIUSD,20251124,080900,46391,46392,46388,46392
DJIUSD,20251124,081000,46391,46396,46387,46396
DJIUSD,20251124,081100,46397,46410,46396,46410
DJIUSD,20251124,081200,46411,46416,46411,46416
DJIUSD,20251124,081300,46418,46418,46407,46407
DJIUSD,20251124,081400,46406,46406,46398,46398
DJIUSD,20251124,081500,46397,46397,46390,46394
DJIUSD,20251124,081600,46395,46398,46390,46397
DJIUSD,20251124,081700,46398,46406,46398,46406
DJIUSD,20251124,081800,46408,46410,46408,46408
DJIUSD,20251124,081900,46407,46407,46403,46404
DJIUSD,20251124,082000,46406,46410,46405,46410
DJIUSD,20251124,082100,46409,46412,46407,46411
DJIUSD,20251124,082200,46412,46413,46408,46412
DJIUSD,20251124,082300,46411,46418,46409,46416
DJIUSD,20251124,082400,46417,46418,46416,46418
DJIUSD,20251124,082500,46419,46426,46419,46424
DJIUSD,20251124,082600,46425,46428,46424,46426
DJIUSD,20251124,082700,46424,46428,46424,46426
DJIUSD,20251124,082800,46425,46425,46423,46425
DJIUSD,20251124,082900,46426,46428,46426,46426
DJIUSD,20251124,083000,46428,46434,46426,46430
DJIUSD,20251124,083100,46429,46429,46422,46422
DJIUSD,20251124,083200,46423,46426,46423,46424
DJIUSD,20251124,083300,46422,46422,46418,46420
DJIUSD,20251124,083400,46422,46424,46421,46424
DJIUSD,20251124,083500,46426,46427,46424,46424
DJIUSD,20251124,083600,46425,46427,46424,46424
DJIUSD,20251124,083700,46425,46429,46425,46428
DJIUSD,20251124,083800,46429,46430,46429,46429
DJIUSD,20251124,083900,46430,46434,46430,46430
DJIUSD,20251124,084000,46431,46432,46428,46430
DJIUSD,20251124,084100,46429,46429,46426,46429
DJIUSD,20251124,084200,46428,46432,46428,46432
DJIUSD,20251124,084300,46434,46436,46430,46430
DJIUSD,20251124,084400,46431,46443,46431,46443
DJIUSD,20251124,084500,46444,46452,46444,46452
DJIUSD,20251124,084600,46450,46454,46448,46454
DJIUSD,20251124,084700,46453,46461,46452,46460
DJIUSD,20251124,084800,46459,46462,46454,46462
DJIUSD,20251124,084900,46461,46462,46456,46462
DJIUSD,20251124,085000,46463,46473,46462,46470
DJIUSD,20251124,085100,46471,46471,46466,46468
DJIUSD,20251124,085200,46470,46472,46468,46470
DJIUSD,20251124,085300,46468,46468,46462,46463
DJIUSD,20251124,085400,46464,46470,46464,46470
DJIUSD,20251124,085500,46469,46469,46461,46462
DJIUSD,20251124,085600,46460,46460,46458,46459
DJIUSD,20251124,085700,46460,46460,46458,46459
DJIUSD,20251124,085800,46460,46466,46460,46466
DJIUSD,20251124,085900,46465,46466,46460,46460
DJIUSD,20251124,090000,46459,46459,46453,46455
DJIUSD,20251124,090100,46454,46454,46410,46410
DJIUSD,20251124,090200,46409,46412,46401,46409
DJIUSD,20251124,090300,46411,46412,46404,46409
DJIUSD,20251124,090400,46410,46416,46396,46396
DJIUSD,20251124,090500,46395,46395,46380,46384
DJIUSD,20251124,090600,46385,46392,46382,46389
DJIUSD,20251124,090700,46391,46394,46380,46384
DJIUSD,20251124,090800,46383,46394,46381,46389
DJIUSD,20251124,090900,46387,46402,46385,46401
DJIUSD,20251124,091000,46402,46407,46398,46398
DJIUSD,20251124,091100,46399,46405,46394,46405
DJIUSD,20251124,091200,46406,46427,46404,46423
DJIUSD,20251124,091300,46421,46435,46421,46435
DJIUSD,20251124,091400,46436,46452,46436,46446
DJIUSD,20251124,091500,46444,46446,46437,46442
DJIUSD,20251124,091600,46443,46460,46442,46456
DJIUSD,20251124,091700,46457,46465,46456,46460
DJIUSD,20251124,091800,46459,46468,46459,46468
DJIUSD,20251124,091900,46470,46480,46464,46476
DJIUSD,20251124,092000,46477,46485,46476,46484
DJIUSD,20251124,092100,46483,46486,46478,46482
DJIUSD,20251124,092200,46483,46483,46474,46474
DJIUSD,20251124,092300,46475,46475,46469,46474
DJIUSD,20251124,092400,46475,46477,46464,46476
DJIUSD,20251124,092500,46475,46479,46474,46476
DJIUSD,20251124,092600,46477,46482,46474,46474
DJIUSD,20251124,092700,46472,46480,46470,46480
DJIUSD,20251124,092800,46485,46486,46482,46484
DJIUSD,20251124,092900,46483,46484,46475,46476
DJIUSD,20251124,093000,46475,46475,46466,46468
DJIUSD,20251124,093100,46467,46472,46462,46470
DJIUSD,20251124,093200,46472,46479,46464,46479
DJIUSD,20251124,093300,46480,46482,46472,46473
DJIUSD,20251124,093400,46472,46472,46461,46462
DJIUSD,20251124,093500,46463,46470,46460,46460
DJIUSD,20251124,093600,46459,46460,46448,46448
DJIUSD,20251124,093700,46449,46465,46449,46464
DJIUSD,20251124,093800,46463,46470,46461,46470
DJIUSD,20251124,093900,46469,46474,46468,46471
DJIUSD,20251124,094000,46470,46470,46446,46448
DJIUSD,20251124,094100,46449,46460,46449,46457
DJIUSD,20251124,094200,46458,46472,46458,46464
DJIUSD,20251124,094300,46463,46465,46462,46462
DJIUSD,20251124,094400,46463,46470,46463,46470
DJIUSD,20251124,094500,46472,46476,46469,46471
DJIUSD,20251124,094600,46470,46479,46470,46479
DJIUSD,20251124,094700,46480,46485,46476,46477
DJIUSD,20251124,094800,46476,46482,46472,46479
DJIUSD,20251124,094900,46480,46485,46479,46482
DJIUSD,20251124,095000,46481,46481,46474,46476
DJIUSD,20251124,095100,46477,46480,46474,46474
DJIUSD,20251124,095200,46473,46476,46468,46474
DJIUSD,20251124,095300,46473,46481,46473,46478
DJIUSD,20251124,095400,46479,46484,46479,46481
DJIUSD,20251124,095500,46482,46486,46480,46486
DJIUSD,20251124,095600,46487,46489,46484,46487
DJIUSD,20251124,095700,46486,46486,46480,46480
DJIUSD,20251124,095800,46479,46486,46478,46486
DJIUSD,20251124,095900,46487,46492,46487,46490
DJIUSD,20251124,100000,46489,46489,46486,46486
DJIUSD,20251124,100100,46487,46491,46484,46487
DJIUSD,20251124,100200,46488,46489,46483,46486
DJIUSD,20251124,100300,46487,46488,46481,46487
DJIUSD,20251124,100400,46486,46488,46477,46477
DJIUSD,20251124,100500,46478,46478,46470,46475
DJIUSD,20251124,100600,46476,46481,46470,46480
DJIUSD,20251124,100700,46478,46478,46474,46478
DJIUSD,20251124,100800,46476,46481,46470,46471
DJIUSD,20251124,100900,46470,46470,46464,46466
DJIUSD,20251124,101000,46464,46464,46450,46451
DJIUSD,20251124,101100,46452,46456,46450,46452
DJIUSD,20251124,101200,46451,46452,46446,46451
DJIUSD,20251124,101300,46450,46450,46442,46443
DJIUSD,20251124,101400,46444,46445,46419,46420
DJIUSD,20251124,101500,46422,46422,46406,46410
DJIUSD,20251124,101600,46412,46420,46407,46408
DJIUSD,20251124,101700,46407,46407,46390,46390
DJIUSD,20251124,101800,46389,46398,46387,46390
DJIUSD,20251124,101900,46389,46389,46374,46374
DJIUSD,20251124,102000,46376,46376,46365,46366
DJIUSD,20251124,102100,46365,46368,46355,46357
DJIUSD,20251124,102200,46356,46356,46346,46353
DJIUSD,20251124,102300,46352,46352,46320,46321
DJIUSD,20251124,102400,46320,46320,46300,46302
DJIUSD,20251124,102500,46301,46301,46287,46287
DJIUSD,20251124,102600,46288,46288,46254,46257
DJIUSD,20251124,102700,46254,46257,46235,46242
DJIUSD,20251124,102800,46244,46245,46230,46245
DJIUSD,20251124,102900,46246,46250,46222,46227
DJIUSD,20251124,103000,46226,46226,46212,46214
DJIUSD,20251124,103100,46212,46242,46211,46233
DJIUSD,20251124,103200,46234,46249,46232,46240
DJIUSD,20251124,103300,46237,46257,46237,46253
DJIUSD,20251124,103400,46254,46270,46254,46269
DJIUSD,20251124,103500,46268,46278,46252,46254
DJIUSD,20251124,103600,46253,46269,46251,46269
DJIUSD,20251124,103700,46272,46308,46272,46304
DJIUSD,20251124,103800,46306,46308,46282,46283
DJIUSD,20251124,103900,46282,46288,46274,46284
DJIUSD,20251124,104000,46285,46285,46264,46266
DJIUSD,20251124,104100,46265,46265,46257,46258
DJIUSD,20251124,104200,46256,46258,46242,46256
DJIUSD,20251124,104300,46255,46270,46253,46257
DJIUSD,20251124,104400,46256,46258,46249,46258
DJIUSD,20251124,104500,46260,46280,46260,46280
DJIUSD,20251124,104600,46282,46316,46282,46312
DJIUSD,20251124,104700,46310,46321,46309,46312
DJIUSD,20251124,104800,46311,46311,46300,46302
DJIUSD,20251124,104900,46303,46311,46302,46302
DJIUSD,20251124,105000,46300,46306,46299,46300
DJIUSD,20251124,105100,46299,46299,46285,46286
DJIUSD,20251124,105200,46288,46292,46279,46292
DJIUSD,20251124,105300,46293,46314,46293,46313
DJIUSD,20251124,105400,46314,46321,46314,46315
DJIUSD,20251124,105500,46314,46314,46307,46307
DJIUSD,20251124,105600,46308,46320,46306,46317
DJIUSD,20251124,105700,46316,46324,46312,46312
DJIUSD,20251124,105800,46311,46320,46308,46314
DJIUSD,20251124,105900,46315,46315,46304,46310
DJIUSD,20251124,110000,46306,46309,46300,46300
DJIUSD,20251124,110100,46301,46302,46285,46297
DJIUSD,20251124,110200,46298,46312,46290,46312
DJIUSD,20251124,110300,46313,46315,46305,46312
DJIUSD,20251124,110400,46313,46324,46313,46320
DJIUSD,20251124,110500,46322,46325,46310,46322
DJIUSD,20251124,110600,46321,46322,46312,46318
DJIUSD,20251124,110700,46317,46317,46308,46309
DJIUSD,20251124,110800,46308,46312,46304,46307
DJIUSD,20251124,110900,46308,46315,46308,46313
DJIUSD,20251124,111000,46312,46315,46310,46315
DJIUSD,20251124,111100,46314,46314,46298,46303
DJIUSD,20251124,111200,46304,46304,46298,46301
DJIUSD,20251124,111300,46302,46302,46292,46301
DJIUSD,20251124,111400,46306,46306,46286,46286
DJIUSD,20251124,111500,46287,46294,46276,46293
DJIUSD,20251124,111600,46292,46294,46282,46291
DJIUSD,20251124,111700,46292,46298,46289,46292
DJIUSD,20251124,111800,46291,46304,46290,46301
DJIUSD,20251124,111900,46300,46300,46290,46290
DJIUSD,20251124,112000,46289,46302,46284,46300
DJIUSD,20251124,112100,46298,46314,46295,46314
DJIUSD,20251124,112200,46316,46323,46316,46321
DJIUSD,20251124,112300,46320,46320,46293,46294
DJIUSD,20251124,112400,46293,46295,46284,46284
DJIUSD,20251124,112500,46285,46285,46272,46272
DJIUSD,20251124,112600,46268,46281,46265,46279
DJIUSD,20251124,112700,46280,46290,46275,46290
DJIUSD,20251124,112800,46289,46294,46282,46285
DJIUSD,20251124,112900,46286,46290,46281,46286
DJIUSD,20251124,113000,46285,46285,46280,46283
DJIUSD,20251124,113100,46282,46289,46280,46283
DJIUSD,20251124,113200,46282,46282,46272,46279
DJIUSD,20251124,113300,46278,46286,46273,46286
DJIUSD,20251124,113400,46287,46287,46261,46261
DJIUSD,20251124,113500,46260,46262,46250,46251
DJIUSD,20251124,113600,46250,46272,46242,46260
DJIUSD,20251124,113700,46262,46282,46262,46282
DJIUSD,20251124,113800,46284,46286,46276,46284
DJIUSD,20251124,113900,46285,46306,46285,46299
DJIUSD,20251124,114000,46297,46304,46296,46296
DJIUSD,20251124,114100,46295,46304,46290,46304
DJIUSD,20251124,114200,46303,46303,46297,46302
DJIUSD,20251124,114300,46300,46310,46299,46306
DJIUSD,20251124,114400,46305,46306,46289,46289
DJIUSD,20251124,114500,46288,46298,46288,46297
DJIUSD,20251124,114600,46296,46300,46288,46296
DJIUSD,20251124,114700,46295,46302,46292,46301
DJIUSD,20251124,114800,46300,46300,46292,46293
DJIUSD,20251124,114900,46294,46302,46292,46301
DJIUSD,20251124,115000,46302,46308,46298,46304
DJIUSD,20251124,115100,46305,46305,46300,46304
DJIUSD,20251124,115200,46306,46314,46305,46306
DJIUSD,20251124,115300,46307,46310,46300,46300
DJIUSD,20251124,115400,46298,46301,46288,46288
DJIUSD,20251124,115500,46287,46288,46280,46288
DJIUSD,20251124,115600,46289,46302,46280,46302
DJIUSD,20251124,115700,46303,46308,46298,46298
DJIUSD,20251124,115800,46297,46303,46296,46302
DJIUSD,20251124,115900,46301,46310,46300,46302
DJIUSD,20251124,120000,46301,46301,46280,46282
DJIUSD,20251124,120100,46281,46290,46278,46282
DJIUSD,20251124,120200,46281,46282,46276,46281
DJIUSD,20251124,120300,46280,46280,46273,46276
DJIUSD,20251124,120400,46278,46286,46278,46278
DJIUSD,20251124,120500,46280,46280,46268,46273
DJIUSD,20251124,120600,46272,46274,46256,46257
DJIUSD,20251124,120700,46256,46265,46250,46262
DJIUSD,20251124,120800,46263,46266,46260,46260
DJIUSD,20251124,120900,46259,46259,46248,46250
DJIUSD,20251124,121000,46252,46266,46251,46264
DJIUSD,20251124,121100,46265,46280,46265,46278
DJIUSD,20251124,121200,46280,46281,46272,46272
DJIUSD,20251124,121300,46271,46277,46266,46277
DJIUSD,20251124,121400,46276,46287,46276,46284
DJIUSD,20251124,121500,46283,46287,46273,46274
DJIUSD,20251124,121600,46276,46276,46268,46273
DJIUSD,20251124,121700,46272,46283,46268,46282
DJIUSD,20251124,121800,46280,46288,46277,46286
DJIUSD,20251124,121900,46285,46290,46285,46287
DJIUSD,20251124,122000,46286,46296,46282,46296
DJIUSD,20251124,122100,46298,46304,46298,46302
DJIUSD,20251124,122200,46300,46320,46296,46313
DJIUSD,20251124,122300,46312,46312,46300,46306
DJIUSD,20251124,122400,46307,46307,46298,46302
DJIUSD,20251124,122500,46303,46308,46301,46301
DJIUSD,20251124,122600,46300,46302,46290,46290
DJIUSD,20251124,122700,46289,46296,46289,46294
DJIUSD,20251124,122800,46295,46295,46283,46286
DJIUSD,20251124,122900,46287,46287,46270,46272
DJIUSD,20251124,123000,46271,46271,46264,46269
DJIUSD,20251124,123100,46268,46288,46268,46287
DJIUSD,20251124,123200,46288,46288,46269,46278
DJIUSD,20251124,123300,46279,46286,46273,46282
DJIUSD,20251124,123400,46281,46281,46257,46266
DJIUSD,20251124,123500,46264,46267,46261,46265
DJIUSD,20251124,123600,46266,46273,46266,46273
DJIUSD,20251124,123700,46274,46288,46274,46288
DJIUSD,20251124,123800,46289,46292,46282,46285
DJIUSD,20251124,123900,46286,46286,46280,46285
DJIUSD,20251124,124000,46284,46284,46280,46284
DJIUSD,20251124,124100,46283,46289,46278,46286
DJIUSD,20251124,124200,46285,46290,46282,46282
DJIUSD,20251124,124300,46280,46285,46276,46284
DJIUSD,20251124,124400,46285,46288,46285,46285
DJIUSD,20251124,124500,46286,46311,46286,46308
DJIUSD,20251124,124600,46307,46308,46302,46302
DJIUSD,20251124,124700,46304,46304,46298,46298
DJIUSD,20251124,124800,46300,46308,46300,46304
DJIUSD,20251124,124900,46306,46312,46303,46309
DJIUSD,20251124,125000,46310,46316,46309,46316
DJIUSD,20251124,125100,46314,46326,46313,46325
DJIUSD,20251124,125200,46326,46332,46322,46332
DJIUSD,20251124,125300,46333,46344,46332,46342
DJIUSD,20251124,125400,46341,46346,46339,46340
DJIUSD,20251124,125500,46341,46342,46332,46332
DJIUSD,20251124,125600,46330,46341,46330,46334
DJIUSD,20251124,125700,46335,46343,46335,46341
DJIUSD,20251124,125800,46340,46354,46339,46354
DJIUSD,20251124,125900,46352,46352,46340,46342
DJIUSD,20251124,130000,46343,46352,46342,46348
DJIUSD,20251124,130100,46349,46356,46328,46329
DJIUSD,20251124,130200,46328,46332,46324,46328
DJIUSD,20251124,130300,46327,46331,46320,46322
DJIUSD,20251124,130400,46321,46327,46320,46324
DJIUSD,20251124,130500,46323,46332,46320,46332
DJIUSD,20251124,130600,46331,46339,46330,46332
DJIUSD,20251124,130700,46334,46337,46329,46330
DJIUSD,20251124,130800,46329,46331,46326,46330
DJIUSD,20251124,130900,46331,46347,46331,46342
DJIUSD,20251124,131000,46341,46341,46329,46341
DJIUSD,20251124,131100,46342,46346,46334,46338
DJIUSD,20251124,131200,46339,46344,46326,46328
DJIUSD,20251124,131300,46330,46334,46321,46326
DJIUSD,20251124,131400,46328,46336,46328,46330
DJIUSD,20251124,131500,46332,46337,46328,46328
DJIUSD,20251124,131600,46330,46337,46330,46335
DJIUSD,20251124,131700,46336,46342,46335,46337
DJIUSD,20251124,131800,46338,46348,46336,46346
DJIUSD,20251124,131900,46345,46345,46328,46328
DJIUSD,20251124,132000,46329,46330,46318,46320
DJIUSD,20251124,132100,46319,46334,46316,46332
DJIUSD,20251124,132200,46334,46340,46333,46336
DJIUSD,20251124,132300,46335,46343,46326,46343
DJIUSD,20251124,132400,46342,46346,46336,46336
DJIUSD,20251124,132500,46335,46336,46330,46333
DJIUSD,20251124,132600,46334,46352,46334,46350
DJIUSD,20251124,132700,46349,46358,46348,46358
DJIUSD,20251124,132800,46359,46370,46359,46370
DJIUSD,20251124,132900,46372,46377,46370,46376
DJIUSD,20251124,133000,46377,46393,46377,46385
DJIUSD,20251124,133100,46386,46392,46386,46392
DJIUSD,20251124,133200,46391,46399,46388,46397
DJIUSD,20251124,133300,46396,46402,46396,46398
DJIUSD,20251124,133400,46400,46404,46396,46402
DJIUSD,20251124,133500,46403,46408,46400,46400
DJIUSD,20251124,133600,46399,46401,46392,46396
DJIUSD,20251124,133700,46394,46394,46380,46380
DJIUSD,20251124,133800,46381,46389,46380,46382
DJIUSD,20251124,133900,46380,46391,46379,46391
DJIUSD,20251124,134000,46392,46396,46392,46396
DJIUSD,20251124,134100,46397,46400,46393,46396
DJIUSD,20251124,134200,46395,46395,46388,46390
DJIUSD,20251124,134300,46386,46394,46383,46386
DJIUSD,20251124,134400,46385,46408,46385,46401
DJIUSD,20251124,134500,46400,46400,46388,46397
DJIUSD,20251124,134600,46398,46404,46396,46404
DJIUSD,20251124,134700,46405,46408,46396,46404
DJIUSD,20251124,134800,46405,46410,46404,46404
DJIUSD,20251124,134900,46403,46423,46403,46423
DJIUSD,20251124,135000,46422,46424,46420,46424
DJIUSD,20251124,135100,46423,46426,46420,46424
DJIUSD,20251124,135200,46422,46422,46409,46414
DJIUSD,20251124,135300,46416,46418,46410,46415
DJIUSD,20251124,135400,46414,46414,46399,46402
DJIUSD,20251124,135500,46404,46420,46404,46420
DJIUSD,20251124,135600,46419,46433,46419,46433
DJIUSD,20251124,135700,46432,46433,46424,46424
DJIUSD,20251124,135800,46425,46432,46424,46425
DJIUSD,20251124,135900,46424,46430,46421,46430
DJIUSD,20251124,140000,46433,46438,46433,46436
DJIUSD,20251124,140100,46434,46438,46424,46438
DJIUSD,20251124,140200,46439,46444,46435,46438
DJIUSD,20251124,140300,46439,46442,46437,46441
DJIUSD,20251124,140400,46442,46444,46438,46444
DJIUSD,20251124,140500,46443,46456,46442,46450
DJIUSD,20251124,140600,46452,46461,46450,46452
DJIUSD,20251124,140700,46453,46461,46453,46460
DJIUSD,20251124,140800,46464,46472,46460,46472
DJIUSD,20251124,140900,46471,46474,46464,46470
DJIUSD,20251124,141000,46469,46474,46469,46472
DJIUSD,20251124,141100,46473,46482,46473,46474
DJIUSD,20251124,141200,46475,46477,46468,46473
DJIUSD,20251124,141300,46474,46480,46474,46480
DJIUSD,20251124,141400,46482,46484,46474,46480
DJIUSD,20251124,141500,46479,46482,46471,46482
DJIUSD,20251124,141600,46481,46484,46476,46482
DJIUSD,20251124,141700,46483,46485,46480,46481
DJIUSD,20251124,141800,46478,46478,46470,46473
DJIUSD,20251124,141900,46474,46478,46474,46476
DJIUSD,20251124,142000,46477,46480,46476,46477
DJIUSD,20251124,142100,46478,46479,46472,46473
DJIUSD,20251124,142200,46474,46474,46457,46463
DJIUSD,20251124,142300,46460,46462,46455,46459
DJIUSD,20251124,142400,46458,46464,46451,46464
DJIUSD,20251124,142500,46463,46467,46458,46466
DJIUSD,20251124,142600,46465,46465,46453,46455
DJIUSD,20251124,142700,46454,46465,46454,46462
DJIUSD,20251124,142800,46461,46461,46456,46457
DJIUSD,20251124,142900,46458,46462,46458,46459
DJIUSD,20251124,143000,46458,46458,46450,46456
DJIUSD,20251124,143100,46454,46466,46454,46466
DJIUSD,20251124,143200,46465,46465,46461,46462
DJIUSD,20251124,143300,46463,46472,46459,46460
DJIUSD,20251124,143400,46459,46463,46458,46462
DJIUSD,20251124,143500,46464,46467,46462,46463
DJIUSD,20251124,143600,46464,46467,46460,46464
DJIUSD,20251124,143700,46462,46472,46460,46468
DJIUSD,20251124,143800,46467,46471,46466,46471
DJIUSD,20251124,143900,46472,46476,46463,46464
DJIUSD,20251124,144000,46465,46466,46458,46458
DJIUSD,20251124,144100,46459,46459,46453,46454
DJIUSD,20251124,144200,46455,46466,46455,46462
DJIUSD,20251124,144300,46461,46462,46455,46459
DJIUSD,20251124,144400,46460,46461,46456,46459
DJIUSD,20251124,144500,46460,46460,46450,46452
DJIUSD,20251124,144600,46453,46459,46451,46459
DJIUSD,20251124,144700,46460,46461,46457,46458
DJIUSD,20251124,144800,46457,46457,46440,46440
DJIUSD,20251124,144900,46439,46440,46428,46440
DJIUSD,20251124,145000,46441,46444,46437,46440
DJIUSD,20251124,145100,46439,46440,46431,46433
DJIUSD,20251124,145200,46434,46436,46430,46434
DJIUSD,20251124,145300,46435,46438,46432,46434
DJIUSD,20251124,145400,46433,46433,46417,46420
DJIUSD,20251124,145500,46419,46423,46416,46419
DJIUSD,20251124,145600,46420,46423,46420,46422
DJIUSD,20251124,145700,46421,46422,46418,46422
DJIUSD,20251124,145800,46421,46421,46402,46402
DJIUSD,20251124,145900,46403,46403,46391,46395
DJIUSD,20251124,150000,46394,46397,46387,46394
DJIUSD,20251124,150100,46393,46408,46392,46402
DJIUSD,20251124,150200,46403,46416,46403,46412
DJIUSD,20251124,150300,46413,46424,46413,46422
DJIUSD,20251124,150400,46423,46424,46412,46412
DJIUSD,20251124,150500,46413,46418,46412,46415
DJIUSD,20251124,150600,46414,46426,46414,46424
DJIUSD,20251124,150700,46425,46435,46421,46421
DJIUSD,20251124,150800,46420,46424,46414,46418
DJIUSD,20251124,150900,46419,46432,46419,46431
DJIUSD,20251124,151000,46432,46447,46432,46447
DJIUSD,20251124,151100,46448,46463,46448,46461
DJIUSD,20251124,151200,46460,46474,46458,46471
DJIUSD,20251124,151300,46470,46474,46464,46464
DJIUSD,20251124,151400,46463,46476,46459,46471
DJIUSD,20251124,151500,46472,46476,46469,46469
DJIUSD,20251124,151600,46470,46472,46457,46463
DJIUSD,20251124,151700,46464,46466,46460,46466
DJIUSD,20251124,151800,46468,46472,46464,46470
DJIUSD,20251124,151900,46468,46468,46454,46454
DJIUSD,20251124,152000,46452,46458,46446,46450
DJIUSD,20251124,152100,46448,46450,46432,46432
DJIUSD,20251124,152200,46433,46436,46426,46428
DJIUSD,20251124,152300,46426,46429,46423,46424
DJIUSD,20251124,152400,46423,46423,46412,46416
DJIUSD,20251124,152500,46415,46415,46400,46400
DJIUSD,20251124,152600,46399,46418,46386,46418
DJIUSD,20251124,152700,46417,46417,46403,46404
DJIUSD,20251124,152800,46402,46404,46396,46403
DJIUSD,20251124,152900,46406,46409,46390,46392
DJIUSD,20251124,153000,46396,46434,46393,46427
DJIUSD,20251124,153100,46430,46433,46354,46384
DJIUSD,20251124,153200,46392,46446,46384,46410
DJIUSD,20251124,153300,46409,46424,46382,46424
DJIUSD,20251124,153400,46428,46436,46396,46398
DJIUSD,20251124,153500,46408,46428,46392,46428
DJIUSD,20251124,153600,46435,46454,46414,46428
DJIUSD,20251124,153700,46429,46437,46408,46416
DJIUSD,20251124,153800,46418,46420,46358,46370
DJIUSD,20251124,153900,46364,46370,46338,46351
DJIUSD,20251124,154000,46352,46352,46320,46336
DJIUSD,20251124,154100,46334,46363,46319,46338
DJIUSD,20251124,154200,46340,46350,46320,46328
DJIUSD,20251124,154300,46326,46356,46305,46346
DJIUSD,20251124,154400,46350,46350,46296,46301
DJIUSD,20251124,154500,46304,46304,46238,46246
DJIUSD,20251124,154600,46244,46266,46232,46252
DJIUSD,20251124,154700,46250,46261,46238,46258
DJIUSD,20251124,154800,46257,46299,46254,46289
DJIUSD,20251124,154900,46290,46291,46257,46260
DJIUSD,20251124,155000,46256,46256,46180,46184
DJIUSD,20251124,155100,46182,46182,46154,46170
DJIUSD,20251124,155200,46163,46208,46157,46208
DJIUSD,20251124,155300,46209,46256,46209,46254
DJIUSD,20251124,155400,46246,46276,46242,46275
DJIUSD,20251124,155500,46274,46288,46244,46248
DJIUSD,20251124,155600,46247,46248,46220,46228
DJIUSD,20251124,155700,46230,46281,46230,46275
DJIUSD,20251124,155800,46280,46308,46272,46293
DJIUSD,20251124,155900,46294,46323,46290,46306
DJIUSD,20251124,160000,46308,46322,46299,46322
DJIUSD,20251124,160100,46333,46384,46333,46374
DJIUSD,20251124,160200,46376,46390,46365,46382
DJIUSD,20251124,160300,46381,46400,46374,46376
DJIUSD,20251124,160400,46374,46389,46366,46383
DJIUSD,20251124,160500,46384,46402,46376,46400
DJIUSD,20251124,160600,46398,46412,46391,46405
DJIUSD,20251124,160700,46404,46410,46382,46393
DJIUSD,20251124,160800,46396,46398,46368,46382
DJIUSD,20251124,160900,46381,46381,46356,46379
DJIUSD,20251124,161000,46378,46394,46375,46381
DJIUSD,20251124,161100,46380,46406,46377,46397
DJIUSD,20251124,161200,46402,46404,46352,46374
DJIUSD,20251124,161300,46372,46374,46338,46366
DJIUSD,20251124,161400,46365,46398,46365,46396
DJIUSD,20251124,161500,46395,46450,46389,46444
DJIUSD,20251124,161600,46445,46468,46442,46467
DJIUSD,20251124,161700,46463,46465,46444,46458
DJIUSD,20251124,161800,46460,46470,46453,46467
DJIUSD,20251124,161900,46466,46472,46446,46471
DJIUSD,20251124,162000,46470,46483,46442,46446
DJIUSD,20251124,162100,46448,46472,46437,46472
DJIUSD,20251124,162200,46471,46482,46456,46462
DJIUSD,20251124,162300,46461,46468,46453,46464
DJIUSD,20251124,162400,46468,46482,46461,46465
DJIUSD,20251124,162500,46466,46466,46421,46429
DJIUSD,20251124,162600,46428,46432,46404,46430
DJIUSD,20251124,162700,46424,46430,46409,46429
DJIUSD,20251124,162800,46425,46444,46419,46434
DJIUSD,20251124,162900,46435,46462,46434,46456
DJIUSD,20251124,163000,46458,46460,46442,46446
DJIUSD,20251124,163100,46447,46449,46412,46430
DJIUSD,20251124,163200,46434,46459,46434,46442
DJIUSD,20251124,163300,46444,46460,46443,46450
DJIUSD,20251124,163400,46455,46461,46435,46443
DJIUSD,20251124,163500,46442,46454,46440,46451
DJIUSD,20251124,163600,46452,46466,46443,46466
DJIUSD,20251124,163700,46464,46473,46452,46459
DJIUSD,20251124,163800,46458,46466,46443,46450
DJIUSD,20251124,163900,46448,46466,46442,46466
DJIUSD,20251124,164000,46464,46482,46464,46478
DJIUSD,20251124,164100,46480,46480,46458,46472
DJIUSD,20251124,164200,46476,46504,46474,46502
DJIUSD,20251124,164300,46501,46509,46494,46502
DJIUSD,20251124,164400,46506,46526,46500,46525
DJIUSD,20251124,164500,46526,46530,46523,46525
DJIUSD,20251124,164600,46526,46547,46526,46540
DJIUSD,20251124,164700,46539,46549,46530,46546
DJIUSD,20251124,164800,46545,46558,46536,46553
DJIUSD,20251124,164900,46554,46558,46545,46552
DJIUSD,20251124,165000,46550,46572,46549,46564
DJIUSD,20251124,165100,46563,46568,46557,46566
DJIUSD,20251124,165200,46568,46576,46561,46563
DJIUSD,20251124,165300,46565,46573,46551,46556
DJIUSD,20251124,165400,46557,46582,46557,46582
DJIUSD,20251124,165500,46580,46584,46573,46573
DJIUSD,20251124,165600,46571,46571,46543,46548
DJIUSD,20251124,165700,46547,46569,46544,46565
DJIUSD,20251124,165800,46566,46578,46564,46578
DJIUSD,20251124,165900,46579,46579,46552,46564
DJIUSD,20251124,170000,46563,46566,46549,46549
DJIUSD,20251124,170100,46548,46570,46548,46556
DJIUSD,20251124,170200,46554,46573,46546,46570
DJIUSD,20251124,170300,46572,46598,46568,46596
DJIUSD,20251124,170400,46600,46620,46600,46616
DJIUSD,20251124,170500,46617,46621,46609,46618
DJIUSD,20251124,170600,46620,46630,46616,46630
DJIUSD,20251124,170700,46632,46634,46622,46630
DJIUSD,20251124,170800,46631,46640,46627,46637
DJIUSD,20251124,170900,46635,46635,46618,46626
DJIUSD,20251124,171000,46627,46636,46625,46625
DJIUSD,20251124,171100,46626,46626,46606,46611
DJIUSD,20251124,171200,46610,46619,46610,46618
DJIUSD,20251124,171300,46619,46626,46613,46619
DJIUSD,20251124,171400,46618,46620,46600,46602
DJIUSD,20251124,171500,46600,46600,46582,46590
DJIUSD,20251124,171600,46592,46604,46592,46603
DJIUSD,20251124,171700,46604,46615,46604,46610
DJIUSD,20251124,171800,46609,46609,46598,46606
DJIUSD,20251124,171900,46607,46608,46600,46607
DJIUSD,20251124,172000,46608,46608,46598,46599
DJIUSD,20251124,172100,46598,46605,46588,46588
DJIUSD,20251124,172200,46587,46599,46580,46598
DJIUSD,20251124,172300,46600,46616,46598,46615
DJIUSD,20251124,172400,46614,46616,46584,46585
DJIUSD,20251124,172500,46584,46591,46582,46586
DJIUSD,20251124,172600,46585,46585,46574,46574
DJIUSD,20251124,172700,46575,46578,46564,46572
DJIUSD,20251124,172800,46571,46600,46571,46596
DJIUSD,20251124,172900,46597,46607,46596,46600
DJIUSD,20251124,173000,46601,46601,46581,46584
DJIUSD,20251124,173100,46583,46586,46570,46576
DJIUSD,20251124,173200,46575,46587,46569,46570
DJIUSD,20251124,173300,46571,46572,46554,46556
DJIUSD,20251124,173400,46555,46564,46546,46563
DJIUSD,20251124,173500,46564,46585,46564,46570
DJIUSD,20251124,173600,46572,46576,46562,46576
DJIUSD,20251124,173700,46578,46581,46568,46574
DJIUSD,20251124,173800,46575,46576,46562,46576
DJIUSD,20251124,173900,46572,46574,46564,46564
DJIUSD,20251124,174000,46566,46570,46550,46562
DJIUSD,20251124,174100,46564,46570,46546,46562
DJIUSD,20251124,174200,46561,46592,46560,46581
DJIUSD,20251124,174300,46580,46582,46573,46580
DJIUSD,20251124,174400,46582,46582,46572,46578
DJIUSD,20251124,174500,46579,46590,46579,46580
DJIUSD,20251124,174600,46581,46590,46578,46590
DJIUSD,20251124,174700,46591,46593,46574,46574
DJIUSD,20251124,174800,46575,46584,46568,46574
DJIUSD,20251124,174900,46575,46589,46575,46586
DJIUSD,20251124,175000,46587,46590,46572,46578
DJIUSD,20251124,175100,46579,46581,46569,46572
DJIUSD,20251124,175200,46573,46576,46548,46556
DJIUSD,20251124,175300,46557,46560,46546,46548
DJIUSD,20251124,175400,46550,46573,46548,46570
DJIUSD,20251124,175500,46568,46568,46560,46563
DJIUSD,20251124,175600,46562,46562,46528,46528
DJIUSD,20251124,175700,46527,46537,46523,46532
DJIUSD,20251124,175800,46531,46531,46512,46515
DJIUSD,20251124,175900,46514,46518,46507,46510
DJIUSD,20251124,180000,46511,46518,46506,46514
DJIUSD,20251124,180100,46515,46543,46515,46531
DJIUSD,20251124,180200,46532,46538,46524,46525
DJIUSD,20251124,180300,46526,46526,46508,46508
DJIUSD,20251124,180400,46507,46507,46484,46495
DJIUSD,20251124,180500,46494,46502,46479,46486
DJIUSD,20251124,180600,46487,46489,46476,46481
DJIUSD,20251124,180700,46480,46484,46460,46471
DJIUSD,20251124,180800,46473,46502,46473,46498
DJIUSD,20251124,180900,46496,46506,46495,46504
DJIUSD,20251124,181000,46505,46505,46482,46484
DJIUSD,20251124,181100,46483,46497,46476,46480
DJIUSD,20251124,181200,46479,46489,46474,46486
DJIUSD,20251124,181300,46485,46489,46466,46468
DJIUSD,20251124,181400,46467,46480,46465,46476
DJIUSD,20251124,181500,46474,46488,46473,46486
DJIUSD,20251124,181600,46484,46486,46477,46486
DJIUSD,20251124,181700,46487,46504,46487,46496
DJIUSD,20251124,181800,46494,46512,46482,46512
DJIUSD,20251124,181900,46513,46521,46506,46509
DJIUSD,20251124,182000,46510,46524,46510,46519
DJIUSD,20251124,182100,46520,46520,46510,46520
DJIUSD,20251124,182200,46519,46521,46514,46517
DJIUSD,20251124,182300,46516,46526,46515,46516
DJIUSD,20251124,182400,46514,46520,46502,46508
DJIUSD,20251124,182500,46509,46513,46503,46503
DJIUSD,20251124,182600,46504,46509,46486,46508
DJIUSD,20251124,182700,46509,46514,46498,46504
DJIUSD,20251124,182800,46505,46520,46505,46520
DJIUSD,20251124,182900,46521,46523,46507,46519
DJIUSD,20251124,183000,46518,46519,46512,46518
DJIUSD,20251124,183100,46516,46528,46512,46512
DJIUSD,20251124,183200,46514,46520,46510,46518
DJIUSD,20251124,183300,46519,46530,46516,46516
DJIUSD,20251124,183400,46514,46524,46498,46499
DJIUSD,20251124,183500,46498,46498,46484,46484
DJIUSD,20251124,183600,46482,46486,46477,46482
DJIUSD,20251124,183700,46483,46499,46483,46498
DJIUSD,20251124,183800,46497,46506,46489,46496
DJIUSD,20251124,183900,46495,46517,46494,46514
DJIUSD,20251124,184000,46512,46514,46506,46511
DJIUSD,20251124,184100,46512,46539,46512,46534
DJIUSD,20251124,184200,46536,46536,46526,46528
DJIUSD,20251124,184300,46527,46540,46525,46534
DJIUSD,20251124,184400,46536,46540,46530,46530
DJIUSD,20251124,184500,46532,46544,46532,46544
DJIUSD,20251124,184600,46545,46564,46545,46558
DJIUSD,20251124,184700,46557,46560,46553,46557
DJIUSD,20251124,184800,46558,46564,46552,46562
DJIUSD,20251124,184900,46564,46576,46564,46565
DJIUSD,20251124,185000,46566,46574,46560,46571
DJIUSD,20251124,185100,46572,46576,46560,46561
DJIUSD,20251124,185200,46562,46562,46550,46552
DJIUSD,20251124,185300,46551,46566,46551,46562
DJIUSD,20251124,185400,46561,46576,46561,46575
DJIUSD,20251124,185500,46576,46582,46574,46574
DJIUSD,20251124,185600,46572,46572,46556,46561
DJIUSD,20251124,185700,46560,46560,46548,46552
DJIUSD,20251124,185800,46554,46561,46554,46559
DJIUSD,20251124,185900,46558,46572,46558,46570
DJIUSD,20251124,190000,46571,46578,46568,46571
DJIUSD,20251124,190100,46572,46586,46572,46574
DJIUSD,20251124,190200,46576,46582,46574,46580
DJIUSD,20251124,190300,46579,46594,46579,46592
DJIUSD,20251124,190400,46593,46605,46593,46601
DJIUSD,20251124,190500,46602,46603,46594,46603
DJIUSD,20251124,190600,46602,46603,46594,46598
DJIUSD,20251124,190700,46599,46610,46599,46604
DJIUSD,20251124,190800,46602,46609,46595,46597
DJIUSD,20251124,190900,46596,46596,46578,46595
DJIUSD,20251124,191000,46596,46596,46585,46593
DJIUSD,20251124,191100,46592,46605,46592,46605
DJIUSD,20251124,191200,46604,46608,46601,46602
DJIUSD,20251124,191300,46603,46614,46598,46613
DJIUSD,20251124,191400,46610,46623,46606,46623
DJIUSD,20251124,191500,46624,46628,46622,46623
DJIUSD,20251124,191600,46624,46630,46620,46622
DJIUSD,20251124,191700,46623,46628,46610,46610
DJIUSD,20251124,191800,46608,46610,46604,46608
DJIUSD,20251124,191900,46609,46614,46606,46609
DJIUSD,20251124,192000,46610,46614,46605,46610
DJIUSD,20251124,192100,46611,46624,46610,46620
DJIUSD,20251124,192200,46621,46626,46616,46616
DJIUSD,20251124,192300,46618,46618,46604,46604
DJIUSD,20251124,192400,46605,46626,46605,46622
DJIUSD,20251124,192500,46621,46622,46618,46620
DJIUSD,20251124,192600,46619,46619,46612,46615
DJIUSD,20251124,192700,46614,46629,46614,46620
DJIUSD,20251124,192800,46619,46619,46610,46613
DJIUSD,20251124,192900,46612,46612,46605,46607
DJIUSD,20251124,193000,46606,46608,46600,46600
DJIUSD,20251124,193100,46599,46599,46568,46570
DJIUSD,20251124,193200,46569,46588,46569,46583
DJIUSD,20251124,193300,46582,46600,46578,46598
DJIUSD,20251124,193400,46597,46606,46595,46598
DJIUSD,20251124,193500,46597,46597,46586,46586
DJIUSD,20251124,193600,46585,46585,46578,46584
DJIUSD,20251124,193700,46583,46602,46582,46602
DJIUSD,20251124,193800,46601,46601,46586,46589
DJIUSD,20251124,193900,46588,46590,46584,46588
DJIUSD,20251124,194000,46587,46596,46584,46596
DJIUSD,20251124,194100,46595,46602,46590,46602
DJIUSD,20251124,194200,46603,46604,46593,46600
DJIUSD,20251124,194300,46599,46607,46599,46607
DJIUSD,20251124,194400,46608,46624,46606,46622
DJIUSD,20251124,194500,46621,46624,46616,46622
DJIUSD,20251124,194600,46621,46622,46610,46612
DJIUSD,20251124,194700,46615,46618,46610,46610
DJIUSD,20251124,194800,46609,46609,46592,46602
DJIUSD,20251124,194900,46601,46612,46601,46612
DJIUSD,20251124,195000,46613,46618,46605,46605
DJIUSD,20251124,195100,46606,46612,46602,46607
DJIUSD,20251124,195200,46608,46609,46602,46604
DJIUSD,20251124,195300,46603,46603,46593,46601
DJIUSD,20251124,195400,46602,46609,46602,46606
DJIUSD,20251124,195500,46607,46616,46606,46616
DJIUSD,20251124,195600,46618,46622,46616,46621
DJIUSD,20251124,195700,46622,46628,46620,46621
DJIUSD,20251124,195800,46618,46618,46606,46606
DJIUSD,20251124,195900,46604,46610,46603,46608
DJIUSD,20251124,200000,46606,46609,46598,46602
DJIUSD,20251124,200100,46603,46611,46601,46608
DJIUSD,20251124,200200,46607,46610,46598,46602
DJIUSD,20251124,200300,46604,46623,46604,46619
DJIUSD,20251124,200400,46620,46622,46616,46618
DJIUSD,20251124,200500,46617,46618,46604,46604
DJIUSD,20251124,200600,46603,46606,46596,46596
DJIUSD,20251124,200700,46598,46606,46598,46605
DJIUSD,20251124,200800,46606,46610,46602,46604
DJIUSD,20251124,200900,46606,46608,46602,46605
DJIUSD,20251124,201000,46606,46606,46589,46590
DJIUSD,20251124,201100,46591,46594,46582,46594
DJIUSD,20251124,201200,46592,46592,46580,46584
DJIUSD,20251124,201300,46582,46588,46578,46588
DJIUSD,20251124,201400,46589,46590,46574,46574
DJIUSD,20251124,201500,46575,46579,46571,46571
DJIUSD,20251124,201600,46572,46579,46571,46574
DJIUSD,20251124,201700,46573,46574,46562,46574
DJIUSD,20251124,201800,46573,46573,46559,46559
DJIUSD,20251124,201900,46558,46559,46548,46557
DJIUSD,20251124,202000,46562,46570,46562,46570
DJIUSD,20251124,202100,46571,46573,46555,46558
DJIUSD,20251124,202200,46557,46565,46554,46562
DJIUSD,20251124,202300,46561,46563,46549,46550
DJIUSD,20251124,202400,46551,46554,46544,46552
DJIUSD,20251124,202500,46553,46559,46544,46544
DJIUSD,20251124,202600,46545,46554,46542,46554
DJIUSD,20251124,202700,46553,46553,46544,46549
DJIUSD,20251124,202800,46548,46548,46538,46541
DJIUSD,20251124,202900,46540,46557,46540,46556
DJIUSD,20251124,203000,46555,46555,46546,46550
DJIUSD,20251124,203100,46553,46557,46532,46534
DJIUSD,20251124,203200,46535,46539,46532,46532
DJIUSD,20251124,203300,46533,46542,46533,46534
DJIUSD,20251124,203400,46532,46541,46524,46538
DJIUSD,20251124,203500,46537,46538,46522,46528
DJIUSD,20251124,203600,46526,46526,46512,46518
DJIUSD,20251124,203700,46520,46520,46501,46504
DJIUSD,20251124,203800,46506,46518,46504,46516
DJIUSD,20251124,203900,46517,46528,46517,46528
DJIUSD,20251124,204000,46527,46536,46527,46528
DJIUSD,20251124,204100,46527,46543,46524,46543
DJIUSD,20251124,204200,46546,46549,46538,46547
DJIUSD,20251124,204300,46544,46544,46525,46526
DJIUSD,20251124,204400,46529,46532,46528,46530
DJIUSD,20251124,204500,46532,46534,46521,46521
DJIUSD,20251124,204600,46520,46522,46508,46508
DJIUSD,20251124,204700,46507,46515,46503,46515
DJIUSD,20251124,204800,46516,46522,46510,46511
DJIUSD,20251124,204900,46510,46515,46508,46508
DJIUSD,20251124,205000,46507,46507,46496,46498
DJIUSD,20251124,205100,46499,46516,46499,46516
DJIUSD,20251124,205200,46517,46517,46497,46497
DJIUSD,20251124,205300,46498,46502,46485,46486
DJIUSD,20251124,205400,46487,46487,46470,46480
DJIUSD,20251124,205500,46478,46491,46478,46491
DJIUSD,20251124,205600,46492,46502,46490,46495
DJIUSD,20251124,205700,46491,46512,46489,46502
DJIUSD,20251124,205800,46500,46502,46487,46501
DJIUSD,20251124,205900,46498,46502,46494,46496
DJIUSD,20251124,210000,46495,46498,46490,46493
DJIUSD,20251124,210100,46494,46510,46494,46504
DJIUSD,20251124,210200,46505,46522,46503,46522
DJIUSD,20251124,210300,46520,46530,46518,46530
DJIUSD,20251124,210400,46532,46546,46532,46540
DJIUSD,20251124,210500,46541,46544,46534,46544
DJIUSD,20251124,210600,46546,46548,46532,46532
DJIUSD,20251124,210700,46530,46538,46528,46529
DJIUSD,20251124,210800,46528,46544,46528,46532
DJIUSD,20251124,210900,46534,46542,46534,46536
DJIUSD,20251124,211000,46537,46542,46536,46538
DJIUSD,20251124,211100,46537,46537,46527,46530
DJIUSD,20251124,211200,46529,46544,46529,46544
DJIUSD,20251124,211300,46545,46550,46541,46544
DJIUSD,20251124,211400,46545,46556,46545,46552
DJIUSD,20251124,211500,46551,46552,46540,46548
DJIUSD,20251124,211600,46549,46554,46540,46543
DJIUSD,20251124,211700,46544,46545,46534,46545
DJIUSD,20251124,211800,46544,46554,46542,46542
DJIUSD,20251124,211900,46543,46546,46534,46542
DJIUSD,20251124,212000,46541,46541,46527,46527
DJIUSD,20251124,212100,46528,46528,46505,46510
DJIUSD,20251124,212200,46512,46526,46512,46524
DJIUSD,20251124,212300,46523,46524,46516,46517
DJIUSD,20251124,212400,46518,46524,46516,46516
DJIUSD,20251124,212500,46514,46516,46508,46516
DJIUSD,20251124,212600,46515,46518,46502,46502
DJIUSD,20251124,212700,46500,46500,46489,46494
DJIUSD,20251124,212800,46495,46511,46494,46511
DJIUSD,20251124,212900,46512,46518,46509,46513
DJIUSD,20251124,213000,46514,46522,46514,46518
DJIUSD,20251124,213100,46517,46521,46510,46519
DJIUSD,20251124,213200,46520,46538,46520,46534
DJIUSD,20251124,213300,46533,46533,46520,46522
DJIUSD,20251124,213400,46520,46537,46520,46531
DJIUSD,20251124,213500,46530,46548,46530,46548
DJIUSD,20251124,213600,46547,46547,46520,46525
DJIUSD,20251124,213700,46526,46533,46524,46531
DJIUSD,20251124,213800,46532,46538,46528,46534
DJIUSD,20251124,213900,46533,46542,46532,46532
DJIUSD,20251124,214000,46530,46533,46526,46526
DJIUSD,20251124,214100,46527,46530,46514,46514
DJIUSD,20251124,214200,46515,46529,46514,46524
DJIUSD,20251124,214300,46522,46522,46504,46504
DJIUSD,20251124,214400,46505,46515,46503,46515
DJIUSD,20251124,214500,46516,46532,46516,46528
DJIUSD,20251124,214600,46529,46549,46529,46534
DJIUSD,20251124,214700,46533,46534,46522,46522
DJIUSD,20251124,214800,46521,46521,46507,46507
DJIUSD,20251124,214900,46506,46506,46488,46488
DJIUSD,20251124,215000,46486,46486,46472,46474
DJIUSD,20251124,215100,46475,46495,46466,46474
DJIUSD,20251124,215200,46476,46500,46476,46493
DJIUSD,20251124,215300,46494,46496,46487,46491
DJIUSD,20251124,215400,46490,46528,46490,46525
DJIUSD,20251124,215500,46526,46554,46524,46550
DJIUSD,20251124,215600,46551,46570,46543,46543
DJIUSD,20251124,215700,46540,46540,46523,46532
DJIUSD,20251124,215800,46531,46531,46482,46493
DJIUSD,20251124,215900,46492,46509,46486,46487
DJIUSD,20251124,220000,46488,46510,46488,46499
DJIUSD,20251124,220100,46491,46501,46480,46494
DJIUSD,20251124,220200,46498,46510,46497,46505
DJIUSD,20251124,220300,46506,46508,46500,46506
DJIUSD,20251124,220400,46504,46519,46504,46519
DJIUSD,20251124,220500,46516,46517,46509,46513
DJIUSD,20251124,220600,46512,46514,46500,46506
DJIUSD,20251124,220700,46504,46504,46494,46498
DJIUSD,20251124,220800,46499,46512,46499,46512
DJIUSD,20251124,220900,46511,46517,46509,46516
DJIUSD,20251124,221000,46515,46519,46514,46516
DJIUSD,20251124,221100,46517,46518,46509,46511
DJIUSD,20251124,221200,46510,46516,46510,46512
DJIUSD,20251124,221300,46513,46520,46510,46520
DJIUSD,20251124,221400,46522,46525,46522,46522
DJIUSD,20251124,221500,46520,46522,46516,46516
DJIUSD,20251124,221600,46517,46526,46517,46526
DJIUSD,20251124,221700,46524,46524,46519,46522
DJIUSD,20251124,221800,46521,46521,46516,46516
DJIUSD,20251124,221900,46514,46515,46512,46513
DJIUSD,20251124,222000,46514,46514,46511,46511
DJIUSD,20251124,222100,46510,46516,46509,46516
DJIUSD,20251124,222200,46515,46517,46515,46516
DJIUSD,20251124,222300,46515,46517,46515,46516
DJIUSD,20251124,222400,46515,46518,46514,46515
DJIUSD,20251124,222500,46516,46520,46516,46520
DJIUSD,20251124,222600,46519,46525,46519,46524
DJIUSD,20251124,222700,46523,46523,46516,46516
DJIUSD,20251124,222800,46517,46517,46514,46514
DJIUSD,20251124,222900,46512,46513,46510,46513
DJIUSD,20251124,223000,46514,46516,46514,46516
DJIUSD,20251124,223100,46517,46526,46517,46526
DJIUSD,20251124,223200,46525,46525,46522,46522
DJIUSD,20251124,223300,46521,46521,46518,46520
DJIUSD,20251124,223400,46521,46522,46520,46520
DJIUSD,20251124,223500,46521,46521,46518,46520
DJIUSD,20251124,223600,46519,46519,46516,46518
DJIUSD,20251124,223700,46519,46529,46519,46529
DJIUSD,20251124,223800,46530,46536,46530,46536
DJIUSD,20251124,223900,46535,46535,46531,46532
DJIUSD,20251124,224000,46532,46536,46532,46534
DJIUSD,20251124,224100,46536,46538,46536,46538
DJIUSD,20251124,224200,46537,46537,46532,46532
DJIUSD,20251124,224300,46531,46532,46531,46532
DJIUSD,20251124,224400,46532,46532,46530,46531
DJIUSD,20251124,224500,46530,46530,46528,46528
DJIUSD,20251124,224600,46527,46527,46523,46523
DJIUSD,20251124,224700,46524,46525,46524,46524
DJIUSD,20251124,224800,46525,46526,46525,46526
DJIUSD,20251124,224900,46524,46525,46524,46525
DJIUSD,20251124,225000,46526,46526,46524,46526
DJIUSD,20251124,225100,46525,46525,46517,46522
DJIUSD,20251124,225200,46520,46520,46516,46516
DJIUSD,20251124,225300,46517,46518,46516,46516
DJIUSD,20251124,225400,46517,46517,46514,46514
DJIUSD,20251124,225500,46515,46517,46515,46517
DJIUSD,20251124,225600,46516,46516,46514,46516
DJIUSD,20251124,225700,46518,46519,46518,46518
DJIUSD,20251124,225800,46516,46516,46514,46514
DJIUSD,20251124,225900,46514,46514,46514,46514
DJIUSD,20251124,230000,46514,46514,46514,46514
DJIUSD,20251124,230100,46514,46514,46514,46514
DJIUSD,20251124,230200,46514,46514,46514,46514
DJIUSD,20251124,230300,46514,46514,46514,46514
DJIUSD,20251124,230400,46514,46514,46514,46514
DJIUSD,20251124,230500,46514,46514,46514,46514
DJIUSD,20251124,230600,46514,46514,46514,46514
DJIUSD,20251124,230700,46514,46514,46514,46514
DJIUSD,20251124,230800,46514,46514,46514,46514
DJIUSD,20251124,230900,46514,46514,46514,46514
DJIUSD,20251124,231000,46514,46514,46514,46514
DJIUSD,20251124,231100,46514,46514,46514,46514
DJIUSD,20251124,231200,46514,46514,46514,46514
DJIUSD,20251124,231300,46514,46514,46514,46514
DJIUSD,20251124,231400,46514,46514,46514,46514
DJIUSD,20251124,231500,46514,46514,46514,46514
DJIUSD,20251124,231600,46514,46514,46514,46514
DJIUSD,20251124,231700,46514,46514,46514,46514
DJIUSD,20251124,231800,46514,46514,46514,46514
DJIUSD,20251124,231900,46514,46514,46514,46514
DJIUSD,20251124,232000,46514,46514,46514,46514
DJIUSD,20251124,232100,46514,46514,46514,46514
DJIUSD,20251124,232200,46514,46514,46514,46514
DJIUSD,20251124,232300,46514,46514,46514,46514
DJIUSD,20251124,232400,46514,46514,46514,46514
DJIUSD,20251124,232500,46514,46514,46514,46514
DJIUSD,20251124,232600,46514,46514,46514,46514
DJIUSD,20251124,232700,46514,46514,46514,46514
DJIUSD,20251124,232800,46514,46514,46514,46514
DJIUSD,20251124,232900,46514,46514,46514,46514
DJIUSD,20251124,233000,46514,46514,46514,46514
DJIUSD,20251124,233100,46514,46514,46514,46514
DJIUSD,20251124,233200,46514,46514,46514,46514
DJIUSD,20251124,233300,46514,46514,46514,46514
DJIUSD,20251124,233400,46514,46514,46514,46514
DJIUSD,20251124,233500,46514,46514,46514,46514
DJIUSD,20251124,233600,46514,46514,46514,46514
DJIUSD,20251124,233700,46514,46514,46514,46514
DJIUSD,20251124,233800,46514,46514,46514,46514
DJIUSD,20251124,233900,46514,46514,46514,46514
DJIUSD,20251124,234000,46514,46514,46514,46514
DJIUSD,20251124,234100,46514,46514,46514,46514
DJIUSD,20251124,234200,46514,46514,46514,46514
DJIUSD,20251124,234300,46514,46514,46514,46514
DJIUSD,20251124,234400,46514,46514,46514,46514
DJIUSD,20251124,234500,46514,46514,46514,46514
DJIUSD,20251124,234600,46514,46514,46514,46514
DJIUSD,20251124,234700,46514,46514,46514,46514
DJIUSD,20251124,234800,46514,46514,46514,46514
DJIUSD,20251124,234900,46514,46514,46514,46514
DJIUSD,20251124,235000,46514,46514,46514,46514
DJIUSD,20251124,235100,46514,46514,46514,46514
DJIUSD,20251124,235200,46514,46514,46514,46514
DJIUSD,20251124,235300,46514,46514,46514,46514
DJIUSD,20251124,235400,46514,46514,46514,46514
DJIUSD,20251124,235500,46514,46514,46514,46514
DJIUSD,20251124,235600,46514,46514,46514,46514
DJIUSD,20251124,235700,46514,46514,46514,46514
DJIUSD,20251124,235800,46514,46514,46514,46514
DJIUSD,20251124,235900,46514,46514,46514,46514
DJIUSD,20251125,000000,46514,46514,46514,46514
SPXUSD,20251124,000100,6654,6664,6654,6660
SPXUSD,20251124,000200,6661,6663,6659,6659
SPXUSD,20251124,000300,6660,6660,6659,6660
SPXUSD,20251124,000400,6658,6658,6655,6655
SPXUSD,20251124,000500,6656,6656,6655,6656
SPXUSD,20251124,000600,6655,6655,6655,6655
SPXUSD,20251124,000700,6655,6657,6655,6656
SPXUSD,20251124,000800,6657,6657,6656,6656
SPXUSD,20251124,000900,6655,6655,6654,6654
SPXUSD,20251124,001000,6655,6657,6655,6656
SPXUSD,20251124,001100,6657,6659,6657,6659
SPXUSD,20251124,001200,6660,6660,6659,6660
SPXUSD,20251124,001300,6660,6660,6660,6660
SPXUSD,20251124,001400,6659,6659,6658,6658
SPXUSD,20251124,001500,6657,6657,6656,6656
SPXUSD,20251124,001600,6657,6658,6657,6657
SPXUSD,20251124,001700,6657,6657,6655,6655
SPXUSD,20251124,001800,6654,6654,6652,6652
SPXUSD,20251124,001900,6653,6653,6652,6652
SPXUSD,20251124,002000,6653,6653,6653,6653
SPXUSD,20251124,002100,6653,6653,6653,6653
SPXUSD,20251124,002200,6653,6653,6652,6652
SPXUSD,20251124,002300,6651,6651,6651,6651
SPXUSD,20251124,002400,6651,6652,6651,6652
SPXUSD,20251124,002500,6652,6652,6652,6652
SPXUSD,20251124,002600,6652,6652,6652,6652
SPXUSD,20251124,002700,6653,6653,6652,6653
SPXUSD,20251124,002800,6654,6655,6654,6655
SPXUSD,20251124,002900,6656,6656,6655,6655
SPXUSD,20251124,003000,6654,6655,6654,6655
SPXUSD,20251124,003100,6654,6654,6654,6654
SPXUSD,20251124,003200,6653,6653,6652,6652
SPXUSD,20251124,003300,6651,6651,6650,6650
SPXUSD,20251124,003400,6651,6652,6651,6651
SPXUSD,20251124,003500,6651,6652,6651,6652
SPXUSD,20251124,003600,6652,6652,6652,6652
SPXUSD,20251124,003700,6651,6651,6650,6650
SPXUSD,20251124,003800,6649,6650,6649,6650
SPXUSD,20251124,003900,6649,6649,6649,6649
SPXUSD,20251124,004000,6649,6651,6649,6651
SPXUSD,20251124,004100,6652,6652,6652,6652
SPXUSD,20251124,004200,6652,6652,6652,6652
SPXUSD,20251124,004300,6653,6653,6653,6653
SPXUSD,20251124,004400,6653,6654,6653,6653
SPXUSD,20251124,004500,6653,6653,6653,6653
SPXUSD,20251124,004600,6653,6654,6653,6654
SPXUSD,20251124,004700,6654,6654,6654,6654
SPXUSD,20251124,004800,6655,6655,6655,6655
SPXUSD,20251124,004900,6655,6656,6655,6656
SPXUSD,20251124,005000,6655,6655,6655,6655
SPXUSD,20251124,005100,6655,6656,6655,6656
SPXUSD,20251124,005200,6655,6655,6654,6654
SPXUSD,20251124,005300,6655,6656,6655,6655
SPXUSD,20251124,005400,6654,6654,6653,6653
SPXUSD,20251124,005500,6652,6652,6652,6652
SPXUSD,20251124,005600,6652,6652,6652,6652
SPXUSD,20251124,005700,6652,6652,6652,6652
SPXUSD,20251124,005800,6651,6651,6651,6651
SPXUSD,20251124,005900,6651,6651,6651,6651
SPXUSD,20251124,010000,6651,6651,6651,6651
SPXUSD,20251124,010100,6652,6652,6650,6650
SPXUSD,20251124,010200,6649,6649,6649,6649
SPXUSD,20251124,010300,6648,6648,6645,6645
SPXUSD,20251124,010400,6644,6645,6644,6645
SPXUSD,20251124,010500,6645,6645,6645,6645
SPXUSD,20251124,010600,6644,6644,6642,6642
SPXUSD,20251124,010700,6642,6642,6642,6642
SPXUSD,20251124,010800,6643,6643,6642,6642
SPXUSD,20251124,010900,6641,6642,6641,6642
SPXUSD,20251124,011000,6642,6642,6641,6642
SPXUSD,20251124,011100,6642,6642,6642,6642
SPXUSD,20251124,011200,6642,6642,6642,6642
SPXUSD,20251124,011300,6642,6642,6642,6642
SPXUSD,20251124,011400,6642,6642,6642,6642
SPXUSD,20251124,011500,6643,6643,6643,6643
SPXUSD,20251124,011600,6643,6644,6643,6644
SPXUSD,20251124,011700,6643,6643,6642,6642
SPXUSD,20251124,011800,6642,6642,6642,6642
SPXUSD,20251124,011900,6640,6640,6640,6640
SPXUSD,20251124,012000,6640,6640,6639,6639
SPXUSD,20251124,012100,6638,6638,6637,6637
SPXUSD,20251124,012200,6636,6637,6636,6637
SPXUSD,20251124,012300,6637,6637,6637,6637
SPXUSD,20251124,012400,6638,6640,6638,6639
SPXUSD,20251124,012500,6640,6640,6640,6640
SPXUSD,20251124,012600,6640,6640,6638,6638
SPXUSD,20251124,012700,6639,6641,6639,6641
SPXUSD,20251124,012800,6642,6642,6642,6642
SPXUSD,20251124,012900,6642,6642,6641,6641
SPXUSD,20251124,013000,6642,6642,6642,6642
SPXUSD,20251124,013100,6642,6642,6642,6642
SPXUSD,20251124,013200,6642,6645,6642,6645
SPXUSD,20251124,013300,6644,6644,6644,6644
SPXUSD,20251124,013400,6644,6645,6644,6645
SPXUSD,20251124,013500,6645,6645,6645,6645
SPXUSD,20251124,013600,6646,6646,6646,6646
SPXUSD,20251124,013700,6646,6646,6646,6646
SPXUSD,20251124,013800,6646,6646,6646,6646
SPXUSD,20251124,013900,6646,6647,6646,6647
SPXUSD,20251124,014000,6648,6648,6648,6648
SPXUSD,20251124,014100,6648,6648,6648,6648
SPXUSD,20251124,014200,6648,6648,6648,6648
SPXUSD,20251124,014300,6647,6647,6646,6646
SPXUSD,20251124,014400,6645,6646,6645,6646
SPXUSD,20251124,014500,6647,6647,6647,6647
SPXUSD,20251124,014600,6647,6648,6647,6648
SPXUSD,20251124,014700,6648,6648,6648,6648
SPXUSD,20251124,014800,6649,6649,6649,6649
SPXUSD,20251124,014900,6648,6648,6647,6647
SPXUSD,20251124,015000,6648,6648,6648,6648
SPXUSD,20251124,015100,6647,6648,6647,6648
SPXUSD,20251124,015200,6649,6649,6649,6649
SPXUSD,20251124,015300,6649,6649,6649,6649
SPXUSD,20251124,015400,6649,6650,6649,6650
SPXUSD,20251124,015500,6650,6650,6650,6650
SPXUSD,20251124,015600,6650,6650,6649,6649
SPXUSD,20251124,015700,6648,6648,6648,6648
SPXUSD,20251124,015800,6648,6648,6647,6647
SPXUSD,20251124,015900,6647,6648,6647,6648
SPXUSD,20251124,020000,6647,6647,6646,6646
SPXUSD,20251124,020100,6645,6645,6645,6645
SPXUSD,20251124,020200,6644,6644,6644,6644
SPXUSD,20251124,020300,6643,6643,6642,6642
SPXUSD,20251124,020400,6641,6645,6641,6645
SPXUSD,20251124,020500,6644,6644,6643,6644
SPXUSD,20251124,020600,6645,6646,6645,6646
SPXUSD,20251124,020700,6645,6645,6644,6645
SPXUSD,20251124,020800,6646,6647,6646,6647
SPXUSD,20251124,020900,6648,6648,6648,6648
SPXUSD,20251124,021000,6647,6648,6647,6648
SPXUSD,20251124,021100,6649,6649,6648,6648
SPXUSD,20251124,021200,6647,6647,6647,6647
SPXUSD,20251124,021300,6648,6649,6648,6649
SPXUSD,20251124,021400,6648,6649,6648,6649
SPXUSD,20251124,021500,6649,6649,6649,6649
SPXUSD,20251124,021600,6649,6649,6649,6649
SPXUSD,20251124,021700,6648,6648,6647,6647
SPXUSD,20251124,021800,6646,6647,6646,6647
SPXUSD,20251124,021900,6647,6647,6647,6647
SPXUSD,20251124,022000,6648,6648,6648,6648
SPXUSD,20251124,022100,6647,6647,6646,6646
SPXUSD,20251124,022200,6646,6647,6646,6647
SPXUSD,20251124,022300,6646,6647,6646,6647
SPXUSD,20251124,022400,6646,6646,6646,6646
SPXUSD,20251124,022500,6646,6648,6646,6648
SPXUSD,20251124,022600,6647,6649,6647,6649
SPXUSD,20251124,022700,6649,6649,6649,6649
SPXUSD,20251124,022800,6649,6649,6649,6649
SPXUSD,20251124,022900,6650,6652,6650,6652
SPXUSD,20251124,023000,6651,6651,6650,6650
SPXUSD,20251124,023100,6649,6651,6649,6650
SPXUSD,20251124,023200,6649,6649,6647,6647
SPXUSD,20251124,023300,6647,6647,6647,6647
SPXUSD,20251124,023400,6647,6647,6647,6647
SPXUSD,20251124,023500,6647,6647,6647,6647
SPXUSD,20251124,023600,6648,6649,6647,6647
SPXUSD,20251124,023700,6646,6647,6645,6646
SPXUSD,20251124,023800,6645,6645,6643,6643
SPXUSD,20251124,023900,6644,6644,6644,6644
SPXUSD,20251124,024000,6644,6644,6644,6644
SPXUSD,20251124,024100,6643,6644,6643,6644
SPXUSD,20251124,024200,6643,6643,6642,6642
SPXUSD,20251124,024300,6643,6643,6642,6642
SPXUSD,20251124,024400,6642,6642,6641,6641
SPXUSD,20251124,024500,6641,6641,6641,6641
SPXUSD,20251124,024600,6642,6642,6641,6642
SPXUSD,20251124,024700,6643,6643,6642,6642
SPXUSD,20251124,024800,6642,6642,6642,6642
SPXUSD,20251124,024900,6642,6643,6642,6643
SPXUSD,20251124,025000,6643,6643,6643,6643
SPXUSD,20251124,025100,6643,6643,6643,6643
SPXUSD,20251124,025200,6643,6643,6643,6643
SPXUSD,20251124,025300,6644,6645,6644,6645
SPXUSD,20251124,025400,6645,6646,6645,6646
SPXUSD,20251124,025500,6646,6647,6646,6647
SPXUSD,20251124,025600,6646,6647,6646,6647
SPXUSD,20251124,025700,6647,6647,6646,6646
SPXUSD,20251124,025800,6645,6646,6645,6646
SPXUSD,20251124,025900,6646,6646,6646,6646
SPXUSD,20251124,030000,6645,6645,6645,6645
SPXUSD,20251124,030100,6646,6647,6646,6647
SPXUSD,20251124,030200,6646,6647,6646,6647
SPXUSD,20251124,030300,6648,6648,6647,6647
SPXUSD,20251124,030400,6646,6647,6646,6647
SPXUSD,20251124,030500,6647,6647,6647,6647
SPXUSD,20251124,030600,6647,6648,6647,6648
SPXUSD,20251124,030700,6648,6648,6648,6648
SPXUSD,20251124,030800,6647,6647,6647,6647
SPXUSD,20251124,030900,6646,6646,6645,6645
SPXUSD,20251124,031000,6644,6644,6643,6643
SPXUSD,20251124,031100,6644,6646,6644,6646
SPXUSD,20251124,031200,6645,6645,6645,6645
SPXUSD,20251124,031300,6645,6645,6644,6644
SPXUSD,20251124,031400,6644,6644,6644,6644
SPXUSD,20251124,031500,6643,6643,6643,6643
SPXUSD,20251124,031600,6643,6646,6643,6646
SPXUSD,20251124,031700,6647,6647,6647,6647
SPXUSD,20251124,031800,6648,6649,6648,6648
SPXUSD,20251124,031900,6649,6649,6649,6649
SPXUSD,20251124,032000,6649,6650,6649,6650
SPXUSD,20251124,032100,6650,6650,6650,6650
SPXUSD,20251124,032200,6651,6652,6651,6652
SPXUSD,20251124,032300,6652,6652,6652,6652
SPXUSD,20251124,032400,6652,6653,6652,6653
SPXUSD,20251124,032500,6653,6653,6653,6653
SPXUSD,20251124,032600,6654,6654,6653,6653
SPXUSD,20251124,032700,6652,6652,6652,6652
SPXUSD,20251124,032800,6653,6653,6653,6653
SPXUSD,20251124,032900,6653,6654,6653,6654
SPXUSD,20251124,033000,6653,6653,6653,6653
SPXUSD,20251124,033100,6653,6653,6652,6652
SPXUSD,20251124,033200,6652,6652,6651,6651
SPXUSD,20251124,033300,6651,6651,6651,6651
SPXUSD,20251124,033400,6650,6650,6650,6650
SPXUSD,20251124,033500,6649,6649,6649,6649
SPXUSD,20251124,033600,6650,6651,6650,6651
SPXUSD,20251124,033700,6652,6652,6652,6652
SPXUSD,20251124,033800,6652,6652,6652,6652
SPXUSD,20251124,033900,6651,6651,6651,6651
SPXUSD,20251124,034000,6652,6653,6652,6653
SPXUSD,20251124,034100,6653,6654,6653,6654
SPXUSD,20251124,034200,6653,6654,6653,6654
SPXUSD,20251124,034300,6654,6655,6654,6655
SPXUSD,20251124,034400,6655,6655,6655,6655
SPXUSD,20251124,034500,6656,6656,6656,6656
SPXUSD,20251124,034600,6657,6658,6657,6658
SPXUSD,20251124,034700,6658,6658,6658,6658
SPXUSD,20251124,034800,6657,6657,6657,6657
SPXUSD,20251124,034900,6656,6657,6656,6656
SPXUSD,20251124,035000,6657,6657,6657,6657
SPXUSD,20251124,035100,6657,6657,6657,6657
SPXUSD,20251124,035200,6658,6658,6658,6658
SPXUSD,20251124,035300,6657,6657,6657,6657
SPXUSD,20251124,035400,6657,6657,6657,6657
SPXUSD,20251124,035500,6657,6657,6657,6657
SPXUSD,20251124,035600,6658,6658,6658,6658
SPXUSD,20251124,035700,6658,6658,6657,6657
SPXUSD,20251124,035800,6657,6657,6657,6657
SPXUSD,20251124,035900,6657,6657,6657,6657
SPXUSD,20251124,040000,6657,6659,6657,6659
SPXUSD,20251124,040100,6659,6659,6659,6659
SPXUSD,20251124,040200,6660,6660,6660,6660
SPXUSD,20251124,040300,6660,6660,6660,6660
SPXUSD,20251124,040400,6660,6660,6660,6660
SPXUSD,20251124,040500,6660,6660,6660,6660
SPXUSD,20251124,040600,6660,6660,6660,6660
SPXUSD,20251124,040700,6660,6660,6659,6659
SPXUSD,20251124,040800,6659,6659,6659,6659
SPXUSD,20251124,040900,6659,6660,6659,6660
SPXUSD,20251124,041000,6659,6659,6659,6659
SPXUSD,20251124,041100,6659,6659,6659,6659
SPXUSD,20251124,041200,6659,6660,6659,6660
SPXUSD,20251124,041300,6660,6660,6660,6660
SPXUSD,20251124,041400,6659,6659,6659,6659
SPXUSD,20251124,041500,6659,6659,6659,6659
SPXUSD,20251124,041600,6658,6658,6657,6657
SPXUSD,20251124,041700,6657,6657,6657,6657
SPXUSD,20251124,041800,6657,6657,6657,6657
SPXUSD,20251124,041900,6658,6659,6658,6659
SPXUSD,20251124,042000,6658,6659,6658,6659
SPXUSD,20251124,042100,6659,6659,6659,6659
SPXUSD,20251124,042200,6659,6659,6659,6659
SPXUSD,20251124,042300,6660,6660,6660,6660
SPXUSD,20251124,042400,6660,6660,6659,6659
SPXUSD,20251124,042500,6660,6660,6660,6660
SPXUSD,20251124,042600,6660,6660,6660,6660
SPXUSD,20251124,042700,6659,6659,6659,6659
SPXUSD,20251124,042800,6659,6659,6659,6659
SPXUSD,20251124,042900,6659,6659,6659,6659
SPXUSD,20251124,043000,6659,6659,6659,6659
SPXUSD,20251124,043100,6659,6659,6658,6658
SPXUSD,20251124,043200,6658,6658,6658,6658
SPXUSD,20251124,043300,6658,6659,6658,6658
SPXUSD,20251124,043400,6658,6658,6658,6658
SPXUSD,20251124,043500,6658,6658,6657,6657
SPXUSD,20251124,043600,6656,6656,6655,6655
SPXUSD,20251124,043700,6654,6654,6653,6653
SPXUSD,20251124,043800,6653,6653,6653,6653
SPXUSD,20251124,043900,6653,6654,6653,6653
SPXUSD,20251124,044000,6654,6654,6653,6653
SPXUSD,20251124,044100,6653,6654,6653,6654
SPXUSD,20251124,044200,6654,6655,6654,6655
SPXUSD,20251124,044300,6655,6655,6655,6655
SPXUSD,20251124,044400,6657,6657,6657,6657
SPXUSD,20251124,044500,6656,6656,6656,6656
SPXUSD,20251124,044600,6656,6656,6656,6656
SPXUSD,20251124,044700,6656,6656,6656,6656
SPXUSD,20251124,044800,6656,6656,6656,6656
SPXUSD,20251124,044900,6656,6656,6656,6656
SPXUSD,20251124,045000,6655,6655,6653,6653
SPXUSD,20251124,045100,6653,6653,6653,6653
SPXUSD,20251124,045200,6654,6654,6654,6654
SPXUSD,20251124,045300,6655,6655,6655,6655
SPXUSD,20251124,045400,6655,6655,6655,6655
SPXUSD,20251124,045500,6655,6655,6654,6654
SPXUSD,20251124,045600,6654,6654,6654,6654
SPXUSD,20251124,045700,6654,6655,6654,6655
SPXUSD,20251124,045800,6655,6655,6654,6654
SPXUSD,20251124,045900,6654,6654,6654,6654
SPXUSD,20251124,050000,6655,6655,6654,6654
SPXUSD,20251124,050100,6653,6654,6653,6654
SPXUSD,20251124,050200,6653,6653,6653,6653
SPXUSD,20251124,050300,6653,6653,6653,6653
SPXUSD,20251124,050400,6653,6653,6653,6653
SPXUSD,20251124,050500,6654,6654,6654,6654
SPXUSD,20251124,050600,6654,6655,6654,6654
SPXUSD,20251124,050700,6654,6654,6654,6654
SPXUSD,20251124,050800,6654,6654,6654,6654
SPXUSD,20251124,050900,6654,6654,6654,6654
SPXUSD,20251124,051000,6655,6655,6655,6655
SPXUSD,20251124,051100,6655,6655,6654,6654
SPXUSD,20251124,051200,6653,6653,6652,6652
SPXUSD,20251124,051300,6651,6651,6649,6649
SPXUSD,20251124,051400,6648,6648,6647,6647
SPXUSD,20251124,051500,6648,6648,6648,6648
SPXUSD,20251124,051600,6648,6648,6646,6646
SPXUSD,20251124,051700,6647,6647,6647,6647
SPXUSD,20251124,051800,6648,6648,6646,6646
SPXUSD,20251124,051900,6646,6646,6646,6646
SPXUSD,20251124,052000,6646,6646,6646,6646
SPXUSD,20251124,052100,6646,6647,6646,6647
SPXUSD,20251124,052200,6647,6647,6647,6647
SPXUSD,20251124,052300,6646,6646,6646,6646
SPXUSD,20251124,052400,6647,6647,6646,6646
SPXUSD,20251124,052500,6645,6645,6645,6645
SPXUSD,20251124,052600,6646,6647,6646,6647
SPXUSD,20251124,052700,6647,6647,6645,6645
SPXUSD,20251124,052800,6646,6646,6646,6646
SPXUSD,20251124,052900,6647,6647,6647,6647
SPXUSD,20251124,053000,6647,6647,6647,6647
SPXUSD,20251124,053100,6648,6648,6648,6648
SPXUSD,20251124,053200,6648,6649,6648,6649
SPXUSD,20251124,053300,6649,6649,6649,6649
SPXUSD,20251124,053400,6649,6649,6649,6649
SPXUSD,20251124,053500,6648,6648,6648,6648
SPXUSD,20251124,053600,6647,6647,6646,6647
SPXUSD,20251124,053700,6647,6647,6647,6647
SPXUSD,20251124,053800,6647,6647,6647,6647
SPXUSD,20251124,053900,6648,6649,6648,6649
SPXUSD,20251124,054000,6650,6650,6650,6650
SPXUSD,20251124,054100,6650,6650,6650,6650
SPXUSD,20251124,054200,6650,6650,6650,6650
SPXUSD,20251124,054300,6650,6650,6650,6650
SPXUSD,20251124,054400,6650,6650,6649,6649
SPXUSD,20251124,054500,6649,6649,6649,6649
SPXUSD,20251124,054600,6650,6650,6650,6650
SPXUSD,20251124,054700,6650,6650,6649,6649
SPXUSD,20251124,054800,6648,6648,6647,6647
SPXUSD,20251124,054900,6646,6647,6646,6647
SPXUSD,20251124,055000,6647,6647,6647,6647
SPXUSD,20251124,055100,6647,6647,6647,6647
SPXUSD,20251124,055200,6648,6648,6648,6648
SPXUSD,20251124,055300,6648,6649,6648,6649
SPXUSD,20251124,055400,6649,6649,6649,6649
SPXUSD,20251124,055500,6649,6649,6649,6649
SPXUSD,20251124,055600,6650,6650,6650,6650
SPXUSD,20251124,055700,6650,6650,6649,6649
SPXUSD,20251124,055800,6648,6648,6648,6648
SPXUSD,20251124,055900,6648,6648,6647,6647
SPXUSD,20251124,060000,6648,6648,6648,6648
SPXUSD,20251124,060100,6647,6647,6647,6647
SPXUSD,20251124,060200,6647,6647,6646,6646
SPXUSD,20251124,060300,6647,6648,6647,6648
SPXUSD,20251124,060400,6649,6649,6648,6648
SPXUSD,20251124,060500,6647,6647,6647,6647
SPXUSD,20251124,060600,6647,6648,6647,6648
SPXUSD,20251124,060700,6648,6650,6648,6650
SPXUSD,20251124,060800,6650,6652,6650,6652
SPXUSD,20251124,060900,6652,6652,6652,6652
SPXUSD,20251124,061000,6653,6653,6653,6653
SPXUSD,20251124,061100,6653,6653,6653,6653
SPXUSD,20251124,061200,6655,6655,6655,6655
SPXUSD,20251124,061300,6655,6655,6655,6655
SPXUSD,20251124,061400,6655,6655,6655,6655
SPXUSD,20251124,061500,6655,6655,6655,6655
SPXUSD,20251124,061600,6655,6656,6655,6656
SPXUSD,20251124,061700,6656,6656,6656,6656
SPXUSD,20251124,061800,6656,6656,6656,6656
SPXUSD,20251124,061900,6656,6656,6656,6656
SPXUSD,20251124,062000,6656,6656,6656,6656
SPXUSD,20251124,062100,6656,6656,6656,6656
SPXUSD,20251124,062200,6657,6657,6656,6656
SPXUSD,20251124,062300,6657,6657,6657,6657
SPXUSD,20251124,062400,6657,6657,6657,6657
SPXUSD,20251124,062500,6657,6657,6657,6657
SPXUSD,20251124,062600,6657,6657,6657,6657
SPXUSD,20251124,062700,6657,6657,6657,6657
SPXUSD,20251124,062800,6657,6657,6657,6657
SPXUSD,20251124,062900,6657,6657,6657,6657
SPXUSD,20251124,063000,6657,6657,6657,6657
SPXUSD,20251124,063100,6656,6656,6656,6656
SPXUSD,20251124,063200,6655,6655,6655,6655
SPXUSD,20251124,063300,6654,6654,6653,6653
SPXUSD,20251124,063400,6653,6654,6653,6654
SPXUSD,20251124,063500,6653,6654,6653,6654
SPXUSD,20251124,063600,6653,6653,6652,6653
SPXUSD,20251124,063700,6653,6653,6653,6653
SPXUSD,20251124,063800,6653,6653,6653,6653
SPXUSD,20251124,063900,6653,6653,6653,6653
SPXUSD,20251124,064000,6653,6653,6653,6653
SPXUSD,20251124,064100,6653,6653,6653,6653
SPXUSD,20251124,064200,6654,6654,6654,6654
SPXUSD,20251124,064300,6654,6654,6654,6654
SPXUSD,20251124,064400,6654,6655,6654,6655
SPXUSD,20251124,064500,6654,6654,6654,6654
SPXUSD,20251124,064600,6654,6654,6654,6654
SPXUSD,20251124,064700,6654,6654,6654,6654
SPXUSD,20251124,064800,6654,6655,6654,6654
SPXUSD,20251124,064900,6654,6654,6654,6654
SPXUSD,20251124,065000,6654,6654,6654,6654
SPXUSD,20251124,065100,6653,6653,6653,6653
SPXUSD,20251124,065200,6653,6653,6653,6653
SPXUSD,20251124,065300,6654,6654,6654,6654
SPXUSD,20251124,065400,6654,6654,6654,6654
SPXUSD,20251124,065500,6654,6654,6654,6654
SPXUSD,20251124,065600,6654,6654,6654,6654
SPXUSD,20251124,065700,6654,6655,6654,6655
SPXUSD,20251124,065800,6655,6655,6655,6655
SPXUSD,20251124,065900,6655,6655,6655,6655
SPXUSD,20251124,070000,6655,6655,6655,6655
SPXUSD,20251124,070100,6655,6655,6655,6655
SPXUSD,20251124,070200,6655,6655,6655,6655
SPXUSD,20251124,070300,6655,6655,6655,6655
SPXUSD,20251124,070400,6655,6655,6655,6655
SPXUSD,20251124,070500,6654,6654,6654,6654
SPXUSD,20251124,070600,6654,6654,6653,6653
SPXUSD,20251124,070700,6653,6653,6653,6653
SPXUSD,20251124,070800,6653,6653,6653,6653
SPXUSD,20251124,070900,6653,6653,6653,6653
SPXUSD,20251124,071000,6653,6653,6653,6653
SPXUSD,20251124,071100,6653,6653,6653,6653
SPXUSD,20251124,071200,6653,6653,6652,6652
SPXUSD,20251124,071300,6652,6652,6652,6652
SPXUSD,20251124,071400,6652,6652,6652,6652
SPXUSD,20251124,071500,6652,6652,6652,6652
SPXUSD,20251124,071600,6651,6652,6651,6652
SPXUSD,20251124,071700,6652,6652,6652,6652
SPXUSD,20251124,071800,6651,6652,6651,6652
SPXUSD,20251124,071900,6653,6653,6652,6652
SPXUSD,20251124,072000,6653,6654,6653,6654
SPXUSD,20251124,072100,6654,6654,6654,6654
SPXUSD,20251124,072200,6654,6654,6653,6653
SPXUSD,20251124,072300,6653,6653,6653,6653
SPXUSD,20251124,072400,6653,6653,6653,6653
SPXUSD,20251124,072500,6653,6653,6653,6653
SPXUSD,20251124,072600,6653,6653,6653,6653
SPXUSD,20251124,072700,6652,6652,6652,6652
SPXUSD,20251124,072800,6652,6652,6651,6651
SPXUSD,20251124,072900,6652,6652,6652,6652
SPXUSD,20251124,073000,6652,6652,6652,6652
SPXUSD,20251124,073100,6652,6652,6652,6652
SPXUSD,20251124,073200,6652,6652,6652,6652
SPXUSD,20251124,073300,6652,6652,6652,6652
SPXUSD,20251124,073400,6652,6652,6652,6652
SPXUSD,20251124,073500,6652,6652,6652,6652
SPXUSD,20251124,073600,6652,6652,6651,6651
SPXUSD,20251124,073700,6651,6652,6651,6652
SPXUSD,20251124,073800,6652,6652,6652,6652
SPXUSD,20251124,073900,6652,6652,6652,6652
SPXUSD,20251124,074000,6652,6652,6652,6652
SPXUSD,20251124,074100,6652,6652,6652,6652
SPXUSD,20251124,074200,6652,6652,6652,6652
SPXUSD,20251124,074300,6652,6652,6651,6651
SPXUSD,20251124,074400,6650,6650,6650,6650
SPXUSD,20251124,074500,6650,6650,6650,6650
SPXUSD,20251124,074600,6650,6650,6650,6650
SPXUSD,20251124,074700,6650,6650,6650,6650
SPXUSD,20251124,074800,6650,6650,6649,6649
SPXUSD,20251124,074900,6649,6650,6649,6650
SPXUSD,20251124,075000,6650,6650,6650,6650
SPXUSD,20251124,075100,6650,6650,6650,6650
SPXUSD,20251124,075200,6650,6650,6650,6650
SPXUSD,20251124,075300,6650,6650,6650,6650
SPXUSD,20251124,075400,6650,6650,6650,6650
SPXUSD,20251124,075500,6650,6650,6650,6650
SPXUSD,20251124,075600,6650,6650,6650,6650
SPXUSD,20251124,075700,6650,6650,6650,6650
SPXUSD,20251124,075800,6650,6650,6650,6650
SPXUSD,20251124,075900,6650,6650,6650,6650
SPXUSD,20251124,080000,6650,6651,6650,6651
SPXUSD,20251124,080100,6650,6650,6650,6650
SPXUSD,20251124,080200,6649,6649,6649,6649
SPXUSD,20251124,080300,6649,6649,6647,6647
SPXUSD,20251124,080400,6646,6646,6646,6646
SPXUSD,20251124,080500,6646,6648,6646,6647
SPXUSD,20251124,080600,6646,6646,6646,6646
SPXUSD,20251124,080700,6647,6647,6647,6647
SPXUSD,20251124,080800,6647,6648,6647,6648
SPXUSD,20251124,080900,6649,6649,6649,6649
SPXUSD,20251124,081000,6649,6649,6649,6649
SPXUSD,20251124,081100,6649,6652,6649,6652
SPXUSD,20251124,081200,6653,6653,6653,6653
SPXUSD,20251124,081300,6653,6653,6651,6651
SPXUSD,20251124,081400,6650,6650,6650,6650
SPXUSD,20251124,081500,6650,6650,6650,6650
SPXUSD,20251124,081600,6649,6649,6649,6649
SPXUSD,20251124,081700,6650,6651,6650,6651
SPXUSD,20251124,081800,6651,6652,6651,6652
SPXUSD,20251124,081900,6651,6651,6651,6651
SPXUSD,20251124,082000,6651,6651,6651,6651
SPXUSD,20251124,082100,6651,6651,6651,6651
SPXUSD,20251124,082200,6652,6652,6651,6651
SPXUSD,20251124,082300,6651,6651,6651,6651
SPXUSD,20251124,082400,6651,6651,6651,6651
SPXUSD,20251124,082500,6651,6652,6651,6652
SPXUSD,20251124,082600,6652,6652,6652,6652
SPXUSD,20251124,082700,6652,6652,6652,6652
SPXUSD,20251124,082800,6652,6652,6652,6652
SPXUSD,20251124,082900,6652,6652,6652,6652
SPXUSD,20251124,083000,6653,6653,6653,6653
SPXUSD,20251124,083100,6652,6652,6651,6651
SPXUSD,20251124,083200,6652,6652,6652,6652
SPXUSD,20251124,083300,6651,6651,6651,6651
SPXUSD,20251124,083400,6651,6651,6651,6651
SPXUSD,20251124,083500,6651,6652,6651,6652
SPXUSD,20251124,083600,6652,6652,6652,6652
SPXUSD,20251124,083700,6652,6652,6652,6652
SPXUSD,20251124,083800,6652,6652,6652,6652
SPXUSD,20251124,083900,6652,6652,6652,6652
SPXUSD,20251124,084000,6652,6652,6652,6652
SPXUSD,20251124,084100,6651,6651,6651,6651
SPXUSD,20251124,084200,6651,6651,6651,6651
SPXUSD,20251124,084300,6651,6652,6651,6652
SPXUSD,20251124,084400,6653,6655,6653,6655
SPXUSD,20251124,084500,6656,6657,6656,6657
SPXUSD,20251124,084600,6658,6658,6658,6658
SPXUSD,20251124,084700,6658,6658,6658,6658
SPXUSD,20251124,084800,6658,6658,6658,6658
SPXUSD,20251124,084900,6659,6659,6659,6659
SPXUSD,20251124,085000,6659,6660,6659,6660
SPXUSD,20251124,085100,6661,6661,6660,6660
SPXUSD,20251124,085200,6660,6661,6660,6660
SPXUSD,20251124,085300,6661,6661,6660,6660
SPXUSD,20251124,085400,6660,6660,6660,6660
SPXUSD,20251124,085500,6660,6660,6660,6660
SPXUSD,20251124,085600,6659,6659,6658,6658
SPXUSD,20251124,085700,6658,6658,6658,6658
SPXUSD,20251124,085800,6658,6659,6658,6659
SPXUSD,20251124,085900,6659,6660,6659,6660
SPXUSD,20251124,090000,6659,6659,6659,6659
SPXUSD,20251124,090100,6658,6658,6652,6652
SPXUSD,20251124,090200,6651,6651,6651,6651
SPXUSD,20251124,090300,6652,6652,6650,6650
SPXUSD,20251124,090400,6651,6652,6650,6650
SPXUSD,20251124,090500,6649,6649,6647,6647
SPXUSD,20251124,090600,6647,6649,6647,6648
SPXUSD,20251124,090700,6647,6647,6647,6647
SPXUSD,20251124,090800,6648,6649,6648,6648
SPXUSD,20251124,090900,6647,6649,6647,6649
SPXUSD,20251124,091000,6650,6650,6650,6650
SPXUSD,20251124,091100,6650,6650,6649,6649
SPXUSD,20251124,091200,6650,6653,6650,6652
SPXUSD,20251124,091300,6653,6654,6653,6654
SPXUSD,20251124,091400,6655,6657,6655,6657
SPXUSD,20251124,091500,6656,6657,6656,6657
SPXUSD,20251124,091600,6658,6658,6658,6658
SPXUSD,20251124,091700,6659,6660,6659,6660
SPXUSD,20251124,091800,6660,6662,6660,6662
SPXUSD,20251124,091900,6661,6663,6661,6663
SPXUSD,20251124,092000,6663,6664,6663,6664
SPXUSD,20251124,092100,6663,6663,6663,6663
SPXUSD,20251124,092200,6664,6664,6663,6663
SPXUSD,20251124,092300,6662,6662,6662,6662
SPXUSD,20251124,092400,6661,6663,6661,6663
SPXUSD,20251124,092500,6663,6664,6663,6664
SPXUSD,20251124,092600,6664,6664,6664,6664
SPXUSD,20251124,092700,6663,6665,6663,6665
SPXUSD,20251124,092800,6666,6666,6666,6666
SPXUSD,20251124,092900,6665,6665,6665,6665
SPXUSD,20251124,093000,6664,6664,6664,6664
SPXUSD,20251124,093100,6663,6664,6663,6663
SPXUSD,20251124,093200,6664,6665,6664,6665
SPXUSD,20251124,093300,6665,6665,6665,6665
SPXUSD,20251124,093400,6664,6664,6662,6662
SPXUSD,20251124,093500,6663,6663,6662,6662
SPXUSD,20251124,093600,6661,6661,6660,6660
SPXUSD,20251124,093700,6661,6663,6661,6663
SPXUSD,20251124,093800,6663,6664,6663,6664
SPXUSD,20251124,093900,6665,6665,6665,6665
SPXUSD,20251124,094000,6664,6664,6660,6660
SPXUSD,20251124,094100,6661,6662,6661,6662
SPXUSD,20251124,094200,6663,6664,6663,6663
SPXUSD,20251124,094300,6663,6663,6663,6663
SPXUSD,20251124,094400,6663,6663,6663,6663
SPXUSD,20251124,094500,6664,6664,6663,6663
SPXUSD,20251124,094600,6663,6663,6663,6663
SPXUSD,20251124,094700,6664,6664,6664,6664
SPXUSD,20251124,094800,6663,6664,6663,6664
SPXUSD,20251124,094900,6665,6665,6665,6665
SPXUSD,20251124,095000,6665,6665,6664,6664
SPXUSD,20251124,095100,6665,6665,6665,6665
SPXUSD,20251124,095200,6664,6664,6664,6664
SPXUSD,20251124,095300,6664,6665,6664,6665
SPXUSD,20251124,095400,6665,6665,6665,6665
SPXUSD,20251124,095500,6665,6666,6665,6666
SPXUSD,20251124,095600,6666,6666,6666,6666
SPXUSD,20251124,095700,6667,6667,6666,6666
SPXUSD,20251124,095800,6666,6666,6666,6666
SPXUSD,20251124,095900,6666,6666,6666,6666
SPXUSD,20251124,100000,6666,6666,6666,6666
SPXUSD,20251124,100100,6666,6666,6666,6666
SPXUSD,20251124,100200,6666,6666,6666,6666
SPXUSD,20251124,100300,6667,6667,6667,6667
SPXUSD,20251124,100400,6667,6667,6666,6666
SPXUSD,20251124,100500,6665,6665,6665,6665
SPXUSD,20251124,100600,6666,6666,6666,6666
SPXUSD,20251124,100700,6667,6667,6666,6666
SPXUSD,20251124,100800,6667,6667,6665,6665
SPXUSD,20251124,100900,6664,6664,6664,6664
SPXUSD,20251124,101000,6663,6663,6661,6662
SPXUSD,20251124,101100,6661,6663,6661,6662
SPXUSD,20251124,101200,6661,6662,6661,6662
SPXUSD,20251124,101300,6661,6661,6660,6660
SPXUSD,20251124,101400,6659,6659,6658,6658
SPXUSD,20251124,101500,6657,6657,6656,6656
SPXUSD,20251124,101600,6657,6659,6657,6657
SPXUSD,20251124,101700,6656,6656,6654,6654
SPXUSD,20251124,101800,6653,6655,6653,6654
SPXUSD,20251124,101900,6653,6653,6651,6651
SPXUSD,20251124,102000,6650,6650,6650,6650
SPXUSD,20251124,102100,6649,6650,6648,6648
SPXUSD,20251124,102200,6647,6648,6647,6648
SPXUSD,20251124,102300,6647,6647,6642,6642
SPXUSD,20251124,102400,6641,6641,6640,6641
SPXUSD,20251124,102500,6640,6640,6638,6638
SPXUSD,20251124,102600,6637,6637,6631,6631
SPXUSD,20251124,102700,6630,6630,6627,6629
SPXUSD,20251124,102800,6628,6628,6625,6628
SPXUSD,20251124,102900,6629,6630,6627,6627
SPXUSD,20251124,103000,6626,6626,6625,6625
SPXUSD,20251124,103100,6626,6629,6625,6627
SPXUSD,20251124,103200,6628,6631,6628,6630
SPXUSD,20251124,103300,6629,6633,6629,6632
SPXUSD,20251124,103400,6633,6635,6633,6635
SPXUSD,20251124,103500,6634,6636,6631,6631
SPXUSD,20251124,103600,6632,6634,6631,6634
SPXUSD,20251124,103700,6635,6641,6635,6641
SPXUSD,20251124,103800,6640,6640,6636,6636
SPXUSD,20251124,103900,6635,6636,6635,6636
SPXUSD,20251124,104000,6635,6635,6633,6633
SPXUSD,20251124,104100,6632,6632,6631,6631
SPXUSD,20251124,104200,6630,6630,6628,6628
SPXUSD,20251124,104300,6629,6631,6629,6631
SPXUSD,20251124,104400,6630,6630,6629,6630
SPXUSD,20251124,104500,6631,6634,6631,6634
SPXUSD,20251124,104600,6635,6640,6635,6639
SPXUSD,20251124,104700,6640,6640,6639,6639
SPXUSD,20251124,104800,6638,6638,6637,6637
SPXUSD,20251124,104900,6638,6638,6638,6638
SPXUSD,20251124,105000,6638,6639,6637,6639
SPXUSD,20251124,105100,6638,6638,6635,6635
SPXUSD,20251124,105200,6634,6635,6634,6635
SPXUSD,20251124,105300,6636,6638,6636,6638
SPXUSD,20251124,105400,6639,6640,6639,6639
SPXUSD,20251124,105500,6638,6638,6637,6638
SPXUSD,20251124,105600,6637,6639,6637,6639
SPXUSD,20251124,105700,6640,6640,6639,6639
SPXUSD,20251124,105800,6638,6639,6638,6639
SPXUSD,20251124,105900,6638,6638,6638,6638
SPXUSD,20251124,110000,6638,6638,6637,6637
SPXUSD,20251124,110100,6636,6636,6634,6635
SPXUSD,20251124,110200,6636,6638,6636,6638
SPXUSD,20251124,110300,6639,6639,6637,6638
SPXUSD,20251124,110400,6639,6640,6639,6640
SPXUSD,20251124,110500,6639,6640,6638,6640
SPXUSD,20251124,110600,6639,6639,6638,6639
SPXUSD,20251124,110700,6638,6638,6637,6637
SPXUSD,20251124,110800,6637,6638,6637,6637
SPXUSD,20251124,110900,6637,6637,6637,6637
SPXUSD,20251124,111000,6637,6637,6637,6637
SPXUSD,20251124,111100,6636,6636,6635,6635
SPXUSD,20251124,111200,6636,6636,6635,6635
SPXUSD,20251124,111300,6634,6634,6634,6634
SPXUSD,20251124,111400,6634,6635,6632,6632
SPXUSD,20251124,111500,6631,6632,6630,6632
SPXUSD,20251124,111600,6631,6632,6631,6632
SPXUSD,20251124,111700,6631,6633,6631,6633
SPXUSD,20251124,111800,6634,6635,6633,6634
SPXUSD,20251124,111900,6633,6633,6632,6632
SPXUSD,20251124,112000,6633,6634,6633,6634
SPXUSD,20251124,112100,6634,6636,6634,6636
SPXUSD,20251124,112200,6637,6638,6637,6638
SPXUSD,20251124,112300,6637,6637,6633,6633
SPXUSD,20251124,112400,6632,6633,6632,6632
SPXUSD,20251124,112500,6631,6631,6630,6630
SPXUSD,20251124,112600,6629,6630,6628,6630
SPXUSD,20251124,112700,6631,6631,6631,6631
SPXUSD,20251124,112800,6632,6633,6631,6631
SPXUSD,20251124,112900,6632,6632,6631,6631
SPXUSD,20251124,113000,6630,6631,6630,6631
SPXUSD,20251124,113100,6631,6631,6631,6631
SPXUSD,20251124,113200,6630,6630,6628,6629
SPXUSD,20251124,113300,6630,6631,6629,6631
SPXUSD,20251124,113400,6630,6630,6628,6628
SPXUSD,20251124,113500,6627,6627,6626,6626
SPXUSD,20251124,113600,6625,6630,6624,6629
SPXUSD,20251124,113700,6630,6632,6630,6632
SPXUSD,20251124,113800,6633,6633,6631,6633
SPXUSD,20251124,113900,6634,6636,6634,6636
SPXUSD,20251124,114000,6635,6636,6635,6635
SPXUSD,20251124,114100,6634,6635,6634,6635
SPXUSD,20251124,114200,6634,6635,6634,6635
SPXUSD,20251124,114300,6634,6636,6634,6636
SPXUSD,20251124,114400,6635,6635,6634,6634
SPXUSD,20251124,114500,6633,6635,6633,6635
SPXUSD,20251124,114600,6634,6635,6634,6635
SPXUSD,20251124,114700,6634,6636,6634,6636
SPXUSD,20251124,114800,6635,6635,6634,6634
SPXUSD,20251124,114900,6635,6635,6635,6635
SPXUSD,20251124,115000,6635,6636,6635,6636
SPXUSD,20251124,115100,6635,6635,6635,6635
SPXUSD,20251124,115200,6636,6636,6635,6636
SPXUSD,20251124,115300,6636,6636,6636,6636
SPXUSD,20251124,115400,6635,6635,6633,6633
SPXUSD,20251124,115500,6632,6632,6631,6632
SPXUSD,20251124,115600,6631,6634,6631,6634
SPXUSD,20251124,115700,6635,6636,6635,6635
SPXUSD,20251124,115800,6634,6635,6634,6635
SPXUSD,20251124,115900,6636,6636,6635,6635
SPXUSD,20251124,120000,6634,6634,6631,6631
SPXUSD,20251124,120100,6632,6633,6631,6631
SPXUSD,20251124,120200,6630,6632,6630,6631
SPXUSD,20251124,120300,6630,6631,6630,6631
SPXUSD,20251124,120400,6632,6632,6631,6632
SPXUSD,20251124,120500,6631,6631,6630,6630
SPXUSD,20251124,120600,6629,6629,6628,6628
SPXUSD,20251124,120700,6627,6629,6627,6628
SPXUSD,20251124,120800,6629,6629,6628,6629
SPXUSD,20251124,120900,6628,6628,6625,6625
SPXUSD,20251124,121000,6626,6627,6626,6627
SPXUSD,20251124,121100,6628,6629,6628,6629
SPXUSD,20251124,121200,6630,6630,6629,6629
SPXUSD,20251124,121300,6628,6628,6627,6627
SPXUSD,20251124,121400,6628,6629,6628,6629
SPXUSD,20251124,121500,6629,6629,6628,6628
SPXUSD,20251124,121600,6627,6628,6627,6628
SPXUSD,20251124,121700,6627,6630,6627,6630
SPXUSD,20251124,121800,6630,6630,6630,6630
SPXUSD,20251124,121900,6631,6631,6631,6631
SPXUSD,20251124,122000,6631,6632,6631,6632
SPXUSD,20251124,122100,6633,6634,6633,6634
SPXUSD,20251124,122200,6633,6633,6632,6632
SPXUSD,20251124,122300,6631,6631,6629,6630
SPXUSD,20251124,122400,6630,6632,6630,6632
SPXUSD,20251124,122500,6633,6634,6633,6633
SPXUSD,20251124,122600,6632,6632,6630,6630
SPXUSD,20251124,122700,6630,6630,6630,6630
SPXUSD,20251124,122800,6631,6631,6630,6630
SPXUSD,20251124,122900,6630,6630,6629,6629
SPXUSD,20251124,123000,6630,6631,6630,6631
SPXUSD,20251124,123100,6632,6634,6632,6634
SPXUSD,20251124,123200,6633,6633,6631,6632
SPXUSD,20251124,123300,6633,6633,6632,6633
SPXUSD,20251124,123400,6632,6632,6630,6630
SPXUSD,20251124,123500,6631,6631,6630,6630
SPXUSD,20251124,123600,6630,6630,6630,6630
SPXUSD,20251124,123700,6631,6632,6631,6632
SPXUSD,20251124,123800,6633,6633,6632,6633
SPXUSD,20251124,123900,6632,6632,6632,6632
SPXUSD,20251124,124000,6631,6632,6631,6631
SPXUSD,20251124,124100,6632,6632,6632,6632
SPXUSD,20251124,124200,6633,6633,6632,6632
SPXUSD,20251124,124300,6631,6631,6631,6631
SPXUSD,20251124,124400,6631,6632,6631,6632
SPXUSD,20251124,124500,6633,6637,6633,6636
SPXUSD,20251124,124600,6636,6636,6636,6636
SPXUSD,20251124,124700,6635,6635,6635,6635
SPXUSD,20251124,124800,6635,6636,6635,6635
SPXUSD,20251124,124900,6636,6637,6636,6637
SPXUSD,20251124,125000,6638,6638,6638,6638
SPXUSD,20251124,125100,6639,6640,6639,6640
SPXUSD,20251124,125200,6640,6641,6640,6641
SPXUSD,20251124,125300,6642,6644,6642,6643
SPXUSD,20251124,125400,6644,6644,6643,6643
SPXUSD,20251124,125500,6643,6643,6642,6642
SPXUSD,20251124,125600,6642,6642,6642,6642
SPXUSD,20251124,125700,6643,6643,6643,6643
SPXUSD,20251124,125800,6642,6644,6642,6644
SPXUSD,20251124,125900,6643,6643,6642,6642
SPXUSD,20251124,130000,6643,6644,6643,6644
SPXUSD,20251124,130100,6643,6643,6640,6640
SPXUSD,20251124,130200,6640,6640,6640,6640
SPXUSD,20251124,130300,6641,6642,6641,6641
SPXUSD,20251124,130400,6642,6642,6642,6642
SPXUSD,20251124,130500,6641,6641,6640,6641
SPXUSD,20251124,130600,6642,6642,6642,6642
SPXUSD,20251124,130700,6642,6642,6641,6642
SPXUSD,20251124,130800,6642,6642,6642,6642
SPXUSD,20251124,130900,6643,6645,6643,6645
SPXUSD,20251124,131000,6644,6644,6642,6643
SPXUSD,20251124,131100,6644,6644,6642,6643
SPXUSD,20251124,131200,6642,6642,6640,6640
SPXUSD,20251124,131300,6641,6641,6639,6639
SPXUSD,20251124,131400,6640,6640,6640,6640
SPXUSD,20251124,131500,6641,6641,6640,6640
SPXUSD,20251124,131600,6640,6640,6640,6640
SPXUSD,20251124,131700,6641,6641,6641,6641
SPXUSD,20251124,131800,6641,6643,6641,6643
SPXUSD,20251124,131900,6642,6642,6641,6641
SPXUSD,20251124,132000,6640,6640,6639,6639
SPXUSD,20251124,132100,6639,6641,6639,6641
SPXUSD,20251124,132200,6642,6642,6642,6642
SPXUSD,20251124,132300,6641,6643,6641,6643
SPXUSD,20251124,132400,6644,6644,6643,6643
SPXUSD,20251124,132500,6642,6642,6642,6642
SPXUSD,20251124,132600,6642,6645,6642,6645
SPXUSD,20251124,132700,6646,6646,6645,6645
SPXUSD,20251124,132800,6646,6647,6646,6647
SPXUSD,20251124,132900,6648,6649,6648,6649
SPXUSD,20251124,133000,6650,6651,6650,6651
SPXUSD,20251124,133100,6651,6652,6651,6652
SPXUSD,20251124,133200,6653,6653,6653,6653
SPXUSD,20251124,133300,6654,6654,6653,6653
SPXUSD,20251124,133400,6654,6654,6652,6652
SPXUSD,20251124,133500,6653,6653,6652,6652
SPXUSD,20251124,133600,6651,6652,6651,6652
SPXUSD,20251124,133700,6651,6651,6649,6649
SPXUSD,20251124,133800,6650,6650,6650,6650
SPXUSD,20251124,133900,6649,6650,6649,6650
SPXUSD,20251124,134000,6650,6650,6650,6650
SPXUSD,20251124,134100,6651,6651,6650,6651
SPXUSD,20251124,134200,6650,6650,6649,6649
SPXUSD,20251124,134300,6648,6648,6648,6648
SPXUSD,20251124,134400,6649,6651,6649,6651
SPXUSD,20251124,134500,6650,6650,6649,6650
SPXUSD,20251124,134600,6651,6651,6651,6651
SPXUSD,20251124,134700,6651,6651,6651,6651
SPXUSD,20251124,134800,6651,6651,6651,6651
SPXUSD,20251124,134900,6652,6653,6652,6653
SPXUSD,20251124,135000,6654,6654,6654,6654
SPXUSD,20251124,135100,6654,6654,6654,6654
SPXUSD,20251124,135200,6654,6654,6652,6652
SPXUSD,20251124,135300,6652,6652,6651,6652
SPXUSD,20251124,135400,6651,6651,6650,6651
SPXUSD,20251124,135500,6652,6655,6652,6655
SPXUSD,20251124,135600,6654,6656,6654,6656
SPXUSD,20251124,135700,6657,6657,6656,6656
SPXUSD,20251124,135800,6656,6656,6656,6656
SPXUSD,20251124,135900,6655,6656,6655,6656
SPXUSD,20251124,140000,6656,6656,6656,6656
SPXUSD,20251124,140100,6656,6656,6655,6656
SPXUSD,20251124,140200,6657,6657,6656,6657
SPXUSD,20251124,140300,6656,6657,6656,6657
SPXUSD,20251124,140400,6656,6656,6656,6656
SPXUSD,20251124,140500,6657,6658,6657,6657
SPXUSD,20251124,140600,6658,6659,6658,6659
SPXUSD,20251124,140700,6659,6660,6659,6660
SPXUSD,20251124,140800,6660,6661,6660,6661
SPXUSD,20251124,140900,6662,6662,6661,6662
SPXUSD,20251124,141000,6662,6663,6662,6663
SPXUSD,20251124,141100,6664,6664,6664,6664
SPXUSD,20251124,141200,6663,6664,6663,6663
SPXUSD,20251124,141300,6663,6663,6663,6663
SPXUSD,20251124,141400,6664,6664,6664,6664
SPXUSD,20251124,141500,6664,6664,6663,6664
SPXUSD,20251124,141600,6665,6665,6664,6664
SPXUSD,20251124,141700,6664,6664,6664,6664
SPXUSD,20251124,141800,6663,6663,6662,6662
SPXUSD,20251124,141900,6663,6663,6663,6663
SPXUSD,20251124,142000,6663,6663,6663,6663
SPXUSD,20251124,142100,6664,6664,6663,6663
SPXUSD,20251124,142200,6663,6663,6661,6661
SPXUSD,20251124,142300,6660,6661,6660,6661
SPXUSD,20251124,142400,6660,6662,6660,6662
SPXUSD,20251124,142500,6661,6662,6661,6662
SPXUSD,20251124,142600,6662,6662,6662,6662
SPXUSD,20251124,142700,6663,6664,6663,6664
SPXUSD,20251124,142800,6664,6664,6664,6664
SPXUSD,20251124,142900,6664,6664,6664,6664
SPXUSD,20251124,143000,6663,6663,6663,6663
SPXUSD,20251124,143100,6663,6664,6663,6664
SPXUSD,20251124,143200,6664,6664,6664,6664
SPXUSD,20251124,143300,6665,6665,6664,6664
SPXUSD,20251124,143400,6663,6663,6662,6662
SPXUSD,20251124,143500,6662,6662,6662,6662
SPXUSD,20251124,143600,6662,6662,6661,6662
SPXUSD,20251124,143700,6663,6663,6663,6663
SPXUSD,20251124,143800,6662,6662,6662,6662
SPXUSD,20251124,143900,6663,6663,6662,6662
SPXUSD,20251124,144000,6661,6661,6661,6661
SPXUSD,20251124,144100,6660,6661,6660,6660
SPXUSD,20251124,144200,6661,6662,6661,6662
SPXUSD,20251124,144300,6661,6661,6661,6661
SPXUSD,20251124,144400,6661,6661,6661,6661
SPXUSD,20251124,144500,6661,6661,6660,6660
SPXUSD,20251124,144600,6660,6661,6660,6661
SPXUSD,20251124,144700,6661,6661,6661,6661
SPXUSD,20251124,144800,6660,6660,6658,6658
SPXUSD,20251124,144900,6657,6657,6656,6657
SPXUSD,20251124,145000,6658,6658,6658,6658
SPXUSD,20251124,145100,6658,6658,6656,6656
SPXUSD,20251124,145200,6657,6657,6657,6657
SPXUSD,20251124,145300,6657,6658,6657,6658
SPXUSD,20251124,145400,6657,6657,6656,6656
SPXUSD,20251124,145500,6656,6656,6656,6656
SPXUSD,20251124,145600,6656,6656,6656,6656
SPXUSD,20251124,145700,6656,6656,6656,6656
SPXUSD,20251124,145800,6655,6655,6652,6652
SPXUSD,20251124,145900,6651,6651,6651,6651
SPXUSD,20251124,150000,6651,6652,6651,6652
SPXUSD,20251124,150100,6651,6653,6651,6653
SPXUSD,20251124,150200,6653,6653,6653,6653
SPXUSD,20251124,150300,6654,6656,6654,6656
SPXUSD,20251124,150400,6657,6657,6656,6656
SPXUSD,20251124,150500,6656,6656,6656,6656
SPXUSD,20251124,150600,6657,6657,6657,6657
SPXUSD,20251124,150700,6658,6658,6657,6657
SPXUSD,20251124,150800,6656,6657,6656,6656
SPXUSD,20251124,150900,6657,6657,6657,6657
SPXUSD,20251124,151000,6658,6661,6658,6661
SPXUSD,20251124,151100,6662,6664,6662,6664
SPXUSD,20251124,151200,6665,6666,6665,6666
SPXUSD,20251124,151300,6666,6666,6666,6666
SPXUSD,20251124,151400,6665,6667,6665,6667
SPXUSD,20251124,151500,6668,6668,6668,6668
SPXUSD,20251124,151600,6667,6667,6665,6665
SPXUSD,20251124,151700,6666,6666,6666,6666
SPXUSD,20251124,151800,6667,6667,6667,6667
SPXUSD,20251124,151900,6666,6667,6664,6664
SPXUSD,20251124,152000,6663,6663,6663,6663
SPXUSD,20251124,152100,6662,6662,6661,6661
SPXUSD,20251124,152200,6661,6661,6661,6661
SPXUSD,20251124,152300,6660,6660,6660,6660
SPXUSD,20251124,152400,6659,6659,6659,6659
SPXUSD,20251124,152500,6659,6659,6658,6658
SPXUSD,20251124,152600,6657,6658,6656,6658
SPXUSD,20251124,152700,6658,6658,6658,6658
SPXUSD,20251124,152800,6657,6658,6657,6657
SPXUSD,20251124,152900,6657,6657,6657,6657
SPXUSD,20251124,153000,6657,6657,6657,6657
SPXUSD,20251124,153100,6656,6660,6654,6660
SPXUSD,20251124,153200,6661,6668,6661,6667
SPXUSD,20251124,153300,6668,6674,6667,6674
SPXUSD,20251124,153400,6675,6676,6674,6675
SPXUSD,20251124,153500,6676,6680,6674,6680
SPXUSD,20251124,153600,6681,6685,6681,6682
SPXUSD,20251124,153700,6683,6683,6680,6682
SPXUSD,20251124,153800,6681,6682,6674,6676
SPXUSD,20251124,153900,6675,6676,6672,6672
SPXUSD,20251124,154000,6671,6671,6668,6669
SPXUSD,20251124,154100,6668,6672,6663,6664
SPXUSD,20251124,154200,6665,6668,6663,6668
SPXUSD,20251124,154300,6669,6673,6668,6672
SPXUSD,20251124,154400,6673,6673,6664,6665
SPXUSD,20251124,154500,6664,6664,6657,6659
SPXUSD,20251124,154600,6658,6664,6657,6663
SPXUSD,20251124,154700,6662,6662,6658,6660
SPXUSD,20251124,154800,6661,6668,6659,6668
SPXUSD,20251124,154900,6667,6668,6665,6665
SPXUSD,20251124,155000,6664,6664,6652,6652
SPXUSD,20251124,155100,6651,6651,6646,6649
SPXUSD,20251124,155200,6648,6653,6648,6653
SPXUSD,20251124,155300,6654,6661,6654,6660
SPXUSD,20251124,155400,6659,6663,6658,6663
SPXUSD,20251124,155500,6664,6666,6657,6658
SPXUSD,20251124,155600,6657,6660,6655,6656
SPXUSD,20251124,155700,6657,6662,6657,6661
SPXUSD,20251124,155800,6662,6665,6660,6664
SPXUSD,20251124,155900,6663,6667,6662,6663
SPXUSD,20251124,160000,6662,6666,6662,6666
SPXUSD,20251124,160100,6669,6677,6669,6675
SPXUSD,20251124,160200,6676,6678,6675,6677
SPXUSD,20251124,160300,6678,6681,6678,6680
SPXUSD,20251124,160400,6679,6683,6679,6682
SPXUSD,20251124,160500,6681,6682,6680,6682
SPXUSD,20251124,160600,6683,6687,6681,6686
SPXUSD,20251124,160700,6687,6687,6681,6684
SPXUSD,20251124,160800,6685,6685,6679,6681
SPXUSD,20251124,160900,6680,6680,6677,6679
SPXUSD,20251124,161000,6680,6682,6678,6678
SPXUSD,20251124,161100,6677,6682,6677,6678
SPXUSD,20251124,161200,6677,6677,6670,6673
SPXUSD,20251124,161300,6674,6677,6670,6676
SPXUSD,20251124,161400,6677,6679,6676,6678
SPXUSD,20251124,161500,6679,6685,6679,6684
SPXUSD,20251124,161600,6685,6686,6684,6685
SPXUSD,20251124,161700,6684,6685,6680,6684
SPXUSD,20251124,161800,6685,6686,6684,6685
SPXUSD,20251124,161900,6686,6686,6681,6683
SPXUSD,20251124,162000,6684,6685,6679,6679
SPXUSD,20251124,162100,6680,6683,6679,6682
SPXUSD,20251124,162200,6681,6684,6680,6684
SPXUSD,20251124,162300,6685,6685,6682,6682
SPXUSD,20251124,162400,6683,6686,6683,6683
SPXUSD,20251124,162500,6682,6682,6677,6678
SPXUSD,20251124,162600,6677,6678,6674,6678
SPXUSD,20251124,162700,6677,6679,6675,6678
SPXUSD,20251124,162800,6677,6684,6677,6683
SPXUSD,20251124,162900,6684,6687,6684,6685
SPXUSD,20251124,163000,6686,6686,6683,6685
SPXUSD,20251124,163100,6684,6684,6680,6682
SPXUSD,20251124,163200,6683,6687,6683,6686
SPXUSD,20251124,163300,6685,6687,6685,6686
SPXUSD,20251124,163400,6687,6688,6685,6686
SPXUSD,20251124,163500,6687,6689,6687,6689
SPXUSD,20251124,163600,6688,6691,6688,6691
SPXUSD,20251124,163700,6692,6693,6690,6690
SPXUSD,20251124,163800,6691,6691,6687,6689
SPXUSD,20251124,163900,6688,6691,6687,6691
SPXUSD,20251124,164000,6692,6694,6692,6694
SPXUSD,20251124,164100,6693,6693,6692,6692
SPXUSD,20251124,164200,6693,6696,6693,6696
SPXUSD,20251124,164300,6697,6697,6696,6697
SPXUSD,20251124,164400,6696,6698,6696,6698
SPXUSD,20251124,164500,6697,6698,6697,6698
SPXUSD,20251124,164600,6699,6701,6699,6701
SPXUSD,20251124,164700,6700,6700,6698,6699
SPXUSD,20251124,164800,6700,6701,6700,6701
SPXUSD,20251124,164900,6700,6700,6699,6699
SPXUSD,20251124,165000,6700,6701,6700,6701
SPXUSD,20251124,165100,6700,6701,6700,6701
SPXUSD,20251124,165200,6700,6701,6699,6699
SPXUSD,20251124,165300,6700,6700,6696,6696
SPXUSD,20251124,165400,6697,6699,6697,6699
SPXUSD,20251124,165500,6698,6698,6698,6698
SPXUSD,20251124,165600,6697,6697,6694,6694
SPXUSD,20251124,165700,6693,6697,6693,6697
SPXUSD,20251124,165800,6696,6696,6696,6696
SPXUSD,20251124,165900,6697,6697,6695,6695
SPXUSD,20251124,170000,6696,6696,6695,6696
SPXUSD,20251124,170100,6697,6698,6697,6697
SPXUSD,20251124,170200,6698,6698,6698,6698
SPXUSD,20251124,170300,6699,6702,6699,6702
SPXUSD,20251124,170400,6703,6705,6703,6705
SPXUSD,20251124,170500,6704,6706,6704,6706
SPXUSD,20251124,170600,6705,6706,6705,6706
SPXUSD,20251124,170700,6706,6706,6706,6706
SPXUSD,20251124,170800,6707,6708,6707,6708
SPXUSD,20251124,170900,6708,6709,6708,6709
SPXUSD,20251124,171000,6710,6712,6710,6712
SPXUSD,20251124,171100,6711,6711,6709,6709
SPXUSD,20251124,171200,6710,6710,6710,6710
SPXUSD,20251124,171300,6711,6713,6711,6713
SPXUSD,20251124,171400,6712,6712,6711,6711
SPXUSD,20251124,171500,6710,6710,6710,6710
SPXUSD,20251124,171600,6711,6711,6709,6711
SPXUSD,20251124,171700,6712,6713,6712,6713
SPXUSD,20251124,171800,6713,6713,6712,6712
SPXUSD,20251124,171900,6713,6713,6712,6712
SPXUSD,20251124,172000,6712,6713,6712,6712
SPXUSD,20251124,172100,6712,6712,6712,6712
SPXUSD,20251124,172200,6711,6712,6710,6712
SPXUSD,20251124,172300,6712,6713,6712,6713
SPXUSD,20251124,172400,6712,6712,6712,6712
SPXUSD,20251124,172500,6711,6711,6711,6711
SPXUSD,20251124,172600,6711,6711,6709,6710
SPXUSD,20251124,172700,6709,6709,6708,6708
SPXUSD,20251124,172800,6709,6712,6709,6712
SPXUSD,20251124,172900,6713,6713,6712,6712
SPXUSD,20251124,173000,6711,6711,6710,6710
SPXUSD,20251124,173100,6709,6710,6709,6710
SPXUSD,20251124,173200,6710,6710,6708,6708
SPXUSD,20251124,173300,6707,6707,6705,6706
SPXUSD,20251124,173400,6705,6706,6705,6706
SPXUSD,20251124,173500,6707,6710,6707,6709
SPXUSD,20251124,173600,6708,6708,6706,6707
SPXUSD,20251124,173700,6708,6709,6708,6708
SPXUSD,20251124,173800,6708,6708,6707,6708
SPXUSD,20251124,173900,6707,6707,6706,6706
SPXUSD,20251124,174000,6707,6707,6705,6706
SPXUSD,20251124,174100,6707,6707,6705,6707
SPXUSD,20251124,174200,6708,6712,6708,6712
SPXUSD,20251124,174300,6711,6711,6711,6711
SPXUSD,20251124,174400,6711,6712,6710,6711
SPXUSD,20251124,174500,6712,6712,6712,6712
SPXUSD,20251124,174600,6711,6714,6711,6714
SPXUSD,20251124,174700,6713,6713,6713,6713
SPXUSD,20251124,174800,6713,6713,6712,6712
SPXUSD,20251124,174900,6713,6713,6713,6713
SPXUSD,20251124,175000,6713,6713,6712,6712
SPXUSD,20251124,175100,6711,6711,6710,6711
SPXUSD,20251124,175200,6710,6711,6708,6709
SPXUSD,20251124,175300,6708,6708,6707,6707
SPXUSD,20251124,175400,6708,6711,6708,6711
SPXUSD,20251124,175500,6711,6711,6710,6710
SPXUSD,20251124,175600,6709,6709,6706,6706
SPXUSD,20251124,175700,6707,6708,6707,6708
SPXUSD,20251124,175800,6707,6707,6704,6704
SPXUSD,20251124,175900,6703,6704,6702,6703
SPXUSD,20251124,180000,6704,6705,6704,6705
SPXUSD,20251124,180100,6706,6709,6706,6708
SPXUSD,20251124,180200,6707,6708,6707,6708
SPXUSD,20251124,180300,6707,6707,6705,6705
SPXUSD,20251124,180400,6704,6704,6701,6702
SPXUSD,20251124,180500,6703,6704,6702,6702
SPXUSD,20251124,180600,6703,6703,6701,6702
SPXUSD,20251124,180700,6701,6701,6700,6701
SPXUSD,20251124,180800,6702,6706,6702,6705
SPXUSD,20251124,180900,6704,6705,6704,6704
SPXUSD,20251124,181000,6703,6703,6701,6701
SPXUSD,20251124,181100,6700,6703,6700,6702
SPXUSD,20251124,181200,6701,6702,6701,6702
SPXUSD,20251124,181300,6701,6701,6700,6700
SPXUSD,20251124,181400,6699,6701,6699,6701
SPXUSD,20251124,181500,6702,6703,6702,6703
SPXUSD,20251124,181600,6702,6703,6702,6703
SPXUSD,20251124,181700,6704,6708,6704,6708
SPXUSD,20251124,181800,6707,6708,6706,6708
SPXUSD,20251124,181900,6709,6710,6709,6709
SPXUSD,20251124,182000,6710,6710,6710,6710
SPXUSD,20251124,182100,6710,6710,6710,6710
SPXUSD,20251124,182200,6711,6711,6711,6711
SPXUSD,20251124,182300,6711,6713,6711,6712
SPXUSD,20251124,182400,6711,6711,6710,6710
SPXUSD,20251124,182500,6710,6710,6710,6710
SPXUSD,20251124,182600,6709,6710,6708,6710
SPXUSD,20251124,182700,6711,6711,6710,6710
SPXUSD,20251124,182800,6710,6711,6710,6711
SPXUSD,20251124,182900,6712,6713,6711,6712
SPXUSD,20251124,183000,6711,6712,6711,6712
SPXUSD,20251124,183100,6713,6713,6712,6712
SPXUSD,20251124,183200,6712,6712,6712,6712
SPXUSD,20251124,183300,6713,6713,6712,6712
SPXUSD,20251124,183400,6713,6713,6712,6712
SPXUSD,20251124,183500,6712,6712,6711,6711
SPXUSD,20251124,183600,6710,6711,6710,6711
SPXUSD,20251124,183700,6712,6712,6712,6712
SPXUSD,20251124,183800,6713,6713,6712,6712
SPXUSD,20251124,183900,6713,6714,6713,6714
SPXUSD,20251124,184000,6715,6715,6715,6715
SPXUSD,20251124,184100,6716,6719,6716,6719
SPXUSD,20251124,184200,6718,6718,6718,6718
SPXUSD,20251124,184300,6718,6718,6717,6717
SPXUSD,20251124,184400,6718,6718,6718,6718
SPXUSD,20251124,184500,6718,6719,6718,6719
SPXUSD,20251124,184600,6720,6721,6720,6721
SPXUSD,20251124,184700,6721,6721,6721,6721
SPXUSD,20251124,184800,6720,6721,6720,6721
SPXUSD,20251124,184900,6722,6723,6722,6722
SPXUSD,20251124,185000,6721,6722,6721,6722
SPXUSD,20251124,185100,6722,6722,6722,6722
SPXUSD,20251124,185200,6721,6721,6720,6720
SPXUSD,20251124,185300,6720,6721,6720,6721
SPXUSD,20251124,185400,6722,6722,6722,6722
SPXUSD,20251124,185500,6723,6723,6722,6722
SPXUSD,20251124,185600,6721,6721,6720,6720
SPXUSD,20251124,185700,6720,6720,6719,6719
SPXUSD,20251124,185800,6720,6720,6719,6719
SPXUSD,20251124,185900,6720,6720,6720,6720
SPXUSD,20251124,190000,6721,6721,6721,6721
SPXUSD,20251124,190100,6721,6722,6721,6721
SPXUSD,20251124,190200,6722,6722,6722,6722
SPXUSD,20251124,190300,6722,6722,6722,6722
SPXUSD,20251124,190400,6723,6724,6723,6724
SPXUSD,20251124,190500,6723,6723,6723,6723
SPXUSD,20251124,190600,6724,6724,6723,6724
SPXUSD,20251124,190700,6724,6724,6724,6724
SPXUSD,20251124,190800,6724,6724,6724,6724
SPXUSD,20251124,190900,6723,6723,6722,6723
SPXUSD,20251124,191000,6722,6722,6722,6722
SPXUSD,20251124,191100,6723,6723,6723,6723
SPXUSD,20251124,191200,6724,6724,6723,6724
SPXUSD,20251124,191300,6724,6725,6724,6725
SPXUSD,20251124,191400,6726,6727,6726,6727
SPXUSD,20251124,191500,6727,6727,6727,6727
SPXUSD,20251124,191600,6727,6727,6726,6726
SPXUSD,20251124,191700,6725,6725,6725,6725
SPXUSD,20251124,191800,6724,6724,6723,6723
SPXUSD,20251124,191900,6723,6723,6723,6723
SPXUSD,20251124,192000,6723,6724,6723,6724
SPXUSD,20251124,192100,6725,6726,6725,6726
SPXUSD,20251124,192200,6726,6726,6725,6725
SPXUSD,20251124,192300,6724,6724,6724,6724
SPXUSD,20251124,192400,6724,6726,6724,6726
SPXUSD,20251124,192500,6726,6726,6726,6726
SPXUSD,20251124,192600,6725,6725,6724,6724
SPXUSD,20251124,192700,6725,6725,6725,6725
SPXUSD,20251124,192800,6725,6725,6724,6724
SPXUSD,20251124,192900,6724,6724,6723,6723
SPXUSD,20251124,193000,6723,6723,6722,6722
SPXUSD,20251124,193100,6721,6721,6718,6718
SPXUSD,20251124,193200,6719,6721,6719,6721
SPXUSD,20251124,193300,6722,6722,6722,6722
SPXUSD,20251124,193400,6723,6723,6723,6723
SPXUSD,20251124,193500,6722,6722,6721,6721
SPXUSD,20251124,193600,6720,6720,6720,6720
SPXUSD,20251124,193700,6720,6722,6720,6722
SPXUSD,20251124,193800,6723,6723,6721,6721
SPXUSD,20251124,193900,6721,6721,6721,6721
SPXUSD,20251124,194000,6721,6722,6721,6722
SPXUSD,20251124,194100,6721,6721,6721,6721
SPXUSD,20251124,194200,6720,6722,6720,6722
SPXUSD,20251124,194300,6722,6722,6722,6722
SPXUSD,20251124,194400,6723,6723,6723,6723
SPXUSD,20251124,194500,6722,6723,6722,6723
SPXUSD,20251124,194600,6723,6723,6723,6723
SPXUSD,20251124,194700,6723,6723,6723,6723
SPXUSD,20251124,194800,6722,6722,6720,6721
SPXUSD,20251124,194900,6722,6723,6722,6723
SPXUSD,20251124,195000,6724,6724,6723,6723
SPXUSD,20251124,195100,6722,6722,6722,6722
SPXUSD,20251124,195200,6723,6723,6723,6723
SPXUSD,20251124,195300,6722,6722,6722,6722
SPXUSD,20251124,195400,6723,6723,6723,6723
SPXUSD,20251124,195500,6723,6724,6723,6724
SPXUSD,20251124,195600,6724,6725,6724,6724
SPXUSD,20251124,195700,6725,6725,6723,6724
SPXUSD,20251124,195800,6723,6723,6723,6723
SPXUSD,20251124,195900,6723,6723,6723,6723
SPXUSD,20251124,200000,6723,6723,6723,6723
SPXUSD,20251124,200100,6723,6724,6723,6724
SPXUSD,20251124,200200,6724,6724,6724,6724
SPXUSD,20251124,200300,6725,6727,6725,6727
SPXUSD,20251124,200400,6726,6726,6726,6726
SPXUSD,20251124,200500,6726,6726,6726,6726
SPXUSD,20251124,200600,6725,6726,6725,6726
SPXUSD,20251124,200700,6726,6726,6726,6726
SPXUSD,20251124,200800,6726,6726,6726,6726
SPXUSD,20251124,200900,6726,6727,6726,6727
SPXUSD,20251124,201000,6726,6726,6726,6726
SPXUSD,20251124,201100,6726,6726,6726,6726
SPXUSD,20251124,201200,6727,6727,6725,6725
SPXUSD,20251124,201300,6725,6725,6725,6725
SPXUSD,20251124,201400,6726,6726,6724,6724
SPXUSD,20251124,201500,6724,6725,6724,6724
SPXUSD,20251124,201600,6725,6725,6724,6724
SPXUSD,20251124,201700,6723,6724,6723,6724
SPXUSD,20251124,201800,6723,6723,6722,6722
SPXUSD,20251124,201900,6721,6721,6721,6721
SPXUSD,20251124,202000,6722,6723,6722,6723
SPXUSD,20251124,202100,6722,6722,6721,6721
SPXUSD,20251124,202200,6722,6722,6722,6722
SPXUSD,20251124,202300,6721,6721,6720,6720
SPXUSD,20251124,202400,6720,6721,6720,6721
SPXUSD,20251124,202500,6721,6721,6721,6721
SPXUSD,20251124,202600,6720,6720,6720,6720
SPXUSD,20251124,202700,6721,6721,6720,6720
SPXUSD,20251124,202800,6719,6719,6718,6718
SPXUSD,20251124,202900,6719,6720,6719,6720
SPXUSD,20251124,203000,6719,6719,6719,6719
SPXUSD,20251124,203100,6719,6719,6717,6717
SPXUSD,20251124,203200,6716,6716,6715,6716
SPXUSD,20251124,203300,6715,6716,6715,6716
SPXUSD,20251124,203400,6715,6716,6714,6716
SPXUSD,20251124,203500,6715,6715,6714,6714
SPXUSD,20251124,203600,6713,6714,6713,6714
SPXUSD,20251124,203700,6713,6713,6712,6713
SPXUSD,20251124,203800,6714,6715,6714,6715
SPXUSD,20251124,203900,6716,6718,6716,6718
SPXUSD,20251124,204000,6718,6718,6718,6718
SPXUSD,20251124,204100,6717,6719,6717,6719
SPXUSD,20251124,204200,6719,6719,6719,6719
SPXUSD,20251124,204300,6718,6718,6717,6717
SPXUSD,20251124,204400,6716,6716,6716,6716
SPXUSD,20251124,204500,6716,6716,6715,6715
SPXUSD,20251124,204600,6715,6715,6714,6714
SPXUSD,20251124,204700,6713,6713,6713,6713
SPXUSD,20251124,204800,6714,6715,6714,6714
SPXUSD,20251124,204900,6714,6714,6714,6714
SPXUSD,20251124,205000,6713,6713,6713,6713
SPXUSD,20251124,205100,6713,6716,6713,6716
SPXUSD,20251124,205200,6715,6715,6714,6714
SPXUSD,20251124,205300,6713,6713,6711,6711
SPXUSD,20251124,205400,6710,6710,6709,6710
SPXUSD,20251124,205500,6711,6712,6711,6712
SPXUSD,20251124,205600,6713,6714,6713,6714
SPXUSD,20251124,205700,6713,6716,6713,6714
SPXUSD,20251124,205800,6713,6715,6712,6715
SPXUSD,20251124,205900,6714,6714,6714,6714
SPXUSD,20251124,210000,6714,6714,6713,6713
SPXUSD,20251124,210100,6714,6715,6714,6715
SPXUSD,20251124,210200,6716,6716,6716,6716
SPXUSD,20251124,210300,6717,6717,6717,6717
SPXUSD,20251124,210400,6718,6721,6718,6721
SPXUSD,20251124,210500,6721,6721,6721,6721
SPXUSD,20251124,210600,6722,6722,6721,6721
SPXUSD,20251124,210700,6721,6721,6721,6721
SPXUSD,20251124,210800,6721,6721,6721,6721
SPXUSD,20251124,210900,6721,6721,6721,6721
SPXUSD,20251124,211000,6721,6721,6721,6721
SPXUSD,20251124,211100,6720,6720,6719,6719
SPXUSD,20251124,211200,6719,6720,6719,6720
SPXUSD,20251124,211300,6721,6721,6721,6721
SPXUSD,20251124,211400,6721,6723,6721,6723
SPXUSD,20251124,211500,6722,6722,6721,6721
SPXUSD,20251124,211600,6721,6721,6721,6721
SPXUSD,20251124,211700,6722,6722,6722,6722
SPXUSD,20251124,211800,6723,6725,6723,6724
SPXUSD,20251124,211900,6723,6723,6723,6723
SPXUSD,20251124,212000,6723,6724,6723,6723
SPXUSD,20251124,212100,6722,6722,6720,6720
SPXUSD,20251124,212200,6721,6722,6721,6722
SPXUSD,20251124,212300,6722,6722,6722,6722
SPXUSD,20251124,212400,6721,6721,6721,6721
SPXUSD,20251124,212500,6720,6720,6720,6720
SPXUSD,20251124,212600,6720,6720,6719,6719
SPXUSD,20251124,212700,6718,6718,6716,6717
SPXUSD,20251124,212800,6718,6719,6718,6719
SPXUSD,20251124,212900,6719,6719,6719,6719
SPXUSD,20251124,213000,6720,6720,6720,6720
SPXUSD,20251124,213100,6719,6719,6718,6719
SPXUSD,20251124,213200,6720,6721,6720,6721
SPXUSD,20251124,213300,6721,6721,6720,6720
SPXUSD,20251124,213400,6721,6722,6721,6722
SPXUSD,20251124,213500,6722,6722,6722,6722
SPXUSD,20251124,213600,6723,6723,6721,6721
SPXUSD,20251124,213700,6722,6722,6722,6722
SPXUSD,20251124,213800,6723,6724,6723,6724
SPXUSD,20251124,213900,6724,6724,6724,6724
SPXUSD,20251124,214000,6723,6723,6723,6723
SPXUSD,20251124,214100,6723,6723,6722,6722
SPXUSD,20251124,214200,6722,6723,6722,6723
SPXUSD,20251124,214300,6722,6722,6720,6720
SPXUSD,20251124,214400,6721,6721,6721,6721
SPXUSD,20251124,214500,6722,6723,6722,6723
SPXUSD,20251124,214600,6724,6725,6724,6724
SPXUSD,20251124,214700,6723,6723,6722,6722
SPXUSD,20251124,214800,6721,6721,6720,6720
SPXUSD,20251124,214900,6719,6719,6719,6719
SPXUSD,20251124,215000,6718,6719,6717,6719
SPXUSD,20251124,215100,6718,6718,6716,6717
SPXUSD,20251124,215200,6717,6719,6717,6719
SPXUSD,20251124,215300,6718,6718,6717,6718
SPXUSD,20251124,215400,6719,6725,6719,6725
SPXUSD,20251124,215500,6726,6728,6726,6728
SPXUSD,20251124,215600,6729,6730,6727,6727
SPXUSD,20251124,215700,6726,6726,6724,6726
SPXUSD,20251124,215800,6725,6725,6719,6719
SPXUSD,20251124,215900,6720,6722,6719,6719
SPXUSD,20251124,220000,6720,6723,6718,6718
SPXUSD,20251124,220100,6719,6719,6716,6718
SPXUSD,20251124,220200,6719,6720,6719,6720
SPXUSD,20251124,220300,6720,6720,6719,6720
SPXUSD,20251124,220400,6721,6721,6721,6721
SPXUSD,20251124,220500,6722,6722,6721,6721
SPXUSD,20251124,220600,6721,6721,6720,6720
SPXUSD,20251124,220700,6719,6719,6719,6719
SPXUSD,20251124,220800,6719,6721,6719,6721
SPXUSD,20251124,220900,6722,6722,6722,6722
SPXUSD,20251124,221000,6722,6722,6722,6722
SPXUSD,20251124,221100,6722,6722,6722,6722
SPXUSD,20251124,221200,6722,6722,6722,6722
SPXUSD,20251124,221300,6722,6723,6722,6723
SPXUSD,20251124,221400,6724,6724,6724,6724
SPXUSD,20251124,221500,6724,6724,6722,6722
SPXUSD,20251124,221600,6723,6723,6723,6723
SPXUSD,20251124,221700,6723,6723,6722,6722
SPXUSD,20251124,221800,6722,6722,6722,6722
SPXUSD,20251124,221900,6722,6722,6722,6722
SPXUSD,20251124,222000,6721,6721,6721,6721
SPXUSD,20251124,222100,6721,6722,6721,6722
SPXUSD,20251124,222200,6722,6722,6722,6722
SPXUSD,20251124,222300,6722,6722,6722,6722
SPXUSD,20251124,222400,6722,6722,6722,6722
SPXUSD,20251124,222500,6722,6723,6722,6723
SPXUSD,20251124,222600,6724,6724,6724,6724
SPXUSD,20251124,222700,6724,6724,6723,6723
SPXUSD,20251124,222800,6723,6723,6723,6723
SPXUSD,20251124,222900,6723,6723,6723,6723
SPXUSD,20251124,223000,6723,6723,6723,6723
SPXUSD,20251124,223100,6723,6724,6723,6724
SPXUSD,20251124,223200,6724,6724,6724,6724
SPXUSD,20251124,223300,6724,6724,6724,6724
SPXUSD,20251124,223400,6723,6723,6723,6723
SPXUSD,20251124,223500,6723,6723,6722,6722
SPXUSD,20251124,223600,6722,6722,6722,6722
SPXUSD,20251124,223700,6723,6724,6723,6724
SPXUSD,20251124,223800,6725,6725,6725,6725
SPXUSD,20251124,223900,6725,6725,6725,6725
SPXUSD,20251124,224000,6725,6725,6725,6725
SPXUSD,20251124,224100,6725,6725,6725,6725
SPXUSD,20251124,224200,6725,6725,6725,6725
SPXUSD,20251124,224300,6725,6725,6725,6725
SPXUSD,20251124,224400,6725,6725,6725,6725
SPXUSD,20251124,224500,6725,6725,6725,6725
SPXUSD,20251124,224600,6724,6724,6724,6724
SPXUSD,20251124,224700,6724,6724,6724,6724
SPXUSD,20251124,224800,6724,6724,6724,6724
SPXUSD,20251124,224900,6724,6724,6724,6724
SPXUSD,20251124,225000,6724,6724,6724,6724
SPXUSD,20251124,225100,6724,6724,6724,6724
SPXUSD,20251124,225200,6724,6724,6724,6724
SPXUSD,20251124,225300,6724,6724,6724,6724
SPXUSD,20251124,225400,6724,6724,6724,6724
SPXUSD,20251124,225500,6724,6724,6724,6724
SPXUSD,20251124,225600,6724,6724,6724,6724
SPXUSD,20251124,225700,6724,6724,6724,6724
SPXUSD,20251124,225800,6724,6724,6724,6724
SPXUSD,20251124,225900,6724,6724,6724,6724
SPXUSD,20251124,230000,6724,6724,6724,6724
SPXUSD,20251124,230100,6724,6724,6724,6724
SPXUSD,20251124,230200,6724,6724,6724,6724
SPXUSD,20251124,230300,6724,6724,6724,6724
SPXUSD,20251124,230400,6724,6724,6724,6724
SPXUSD,20251124,230500,6724,6724,6724,6724
SPXUSD,20251124,230600,6724,6724,6724,6724
SPXUSD,20251124,230700,6724,6724,6724,6724
SPXUSD,20251124,230800,6724,6724,6724,6724
SPXUSD,20251124,230900,6724,6724,6724,6724
SPXUSD,20251124,231000,6724,6724,6724,6724
SPXUSD,20251124,231100,6724,6724,6724,6724
SPXUSD,20251124,231200,6724,6724,6724,6724
SPXUSD,20251124,231300,6724,6724,6724,6724
SPXUSD,20251124,231400,6724,6724,6724,6724
SPXUSD,20251124,231500,6724,6724,6724,6724
SPXUSD,20251124,231600,6724,6724,6724,6724
SPXUSD,20251124,231700,6724,6724,6724,6724
SPXUSD,20251124,231800,6724,6724,6724,6724
SPXUSD,20251124,231900,6724,6724,6724,6724
SPXUSD,20251124,232000,6724,6724,6724,6724
SPXUSD,20251124,232100,6724,6724,6724,6724
SPXUSD,20251124,232200,6724,6724,6724,6724
SPXUSD,20251124,232300,6724,6724,6724,6724
SPXUSD,20251124,232400,6724,6724,6724,6724
SPXUSD,20251124,232500,6724,6724,6724,6724
SPXUSD,20251124,232600,6724,6724,6724,6724
SPXUSD,20251124,232700,6724,6724,6724,6724
SPXUSD,20251124,232800,6724,6724,6724,6724
SPXUSD,20251124,232900,6724,6724,6724,6724
SPXUSD,20251124,233000,6724,6724,6724,6724
SPXUSD,20251124,233100,6724,6724,6724,6724
SPXUSD,20251124,233200,6724,6724,6724,6724
SPXUSD,20251124,233300,6724,6724,6724,6724
SPXUSD,20251124,233400,6724,6724,6724,6724
SPXUSD,20251124,233500,6724,6724,6724,6724
SPXUSD,20251124,233600,6724,6724,6724,6724
SPXUSD,20251124,233700,6724,6724,6724,6724
SPXUSD,20251124,233800,6724,6724,6724,6724
SPXUSD,20251124,233900,6724,6724,6724,6724
SPXUSD,20251124,234000,6724,6724,6724,6724
SPXUSD,20251124,234100,6724,6724,6724,6724
SPXUSD,20251124,234200,6724,6724,6724,6724
SPXUSD,20251124,234300,6724,6724,6724,6724
SPXUSD,20251124,234400,6724,6724,6724,6724
SPXUSD,20251124,234500,6724,6724,6724,6724
SPXUSD,20251124,234600,6724,6724,6724,6724
SPXUSD,20251124,234700,6724,6724,6724,6724
SPXUSD,20251124,234800,6724,6724,6724,6724
SPXUSD,20251124,234900,6724,6724,6724,6724
SPXUSD,20251124,235000,6724,6724,6724,6724
SPXUSD,20251124,235100,6724,6724,6724,6724
SPXUSD,20251124,235200,6724,6724,6724,6724
SPXUSD,20251124,235300,6724,6724,6724,6724
SPXUSD,20251124,235400,6724,6724,6724,6724
SPXUSD,20251124,235500,6724,6724,6724,6724
SPXUSD,20251124,235600,6724,6724,6724,6724
SPXUSD,20251124,235700,6724,6724,6724,6724
SPXUSD,20251124,235800,6724,6724,6724,6724
SPXUSD,20251124,235900,6724,6724,6724,6724
SPXUSD,20251125,000000,6724,6724,6724,6724
NDQUSD,20251124,000100,24461,24524,24461,24505
NDQUSD,20251124,000200,24506,24524,24503,24509
NDQUSD,20251124,000300,24510,24516,24507,24510
NDQUSD,20251124,000400,24509,24509,24488,24488
NDQUSD,20251124,000500,24489,24494,24484,24485
NDQUSD,20251124,000600,24484,24489,24481,24489
NDQUSD,20251124,000700,24488,24499,24484,24484
NDQUSD,20251124,000800,24485,24498,24478,24482
NDQUSD,20251124,000900,24481,24487,24475,24476
NDQUSD,20251124,001000,24477,24495,24473,24488
NDQUSD,20251124,001100,24489,24509,24489,24509
NDQUSD,20251124,001200,24510,24510,24503,24508
NDQUSD,20251124,001300,24509,24517,24508,24517
NDQUSD,20251124,001400,24516,24516,24499,24499
NDQUSD,20251124,001500,24498,24499,24484,24484
NDQUSD,20251124,001600,24486,24502,24486,24493
NDQUSD,20251124,001700,24492,24494,24476,24476
NDQUSD,20251124,001800,24477,24477,24464,24470
NDQUSD,20251124,001900,24468,24479,24468,24478
NDQUSD,20251124,002000,24477,24480,24474,24478
NDQUSD,20251124,002100,24477,24480,24473,24476
NDQUSD,20251124,002200,24477,24481,24473,24473
NDQUSD,20251124,002300,24472,24472,24464,24466
NDQUSD,20251124,002400,24467,24479,24467,24478
NDQUSD,20251124,002500,24475,24478,24472,24473
NDQUSD,20251124,002600,24472,24480,24471,24480
NDQUSD,20251124,002700,24479,24479,24468,24472
NDQUSD,20251124,002800,24473,24492,24473,24490
NDQUSD,20251124,002900,24489,24498,24485,24485
NDQUSD,20251124,003000,24486,24488,24481,24484
NDQUSD,20251124,003100,24482,24482,24476,24479
NDQUSD,20251124,003200,24478,24478,24469,24471
NDQUSD,20251124,003300,24472,24472,24460,24471
NDQUSD,20251124,003400,24473,24476,24468,24469
NDQUSD,20251124,003500,24468,24476,24468,24476
NDQUSD,20251124,003600,24477,24478,24473,24473
NDQUSD,20251124,003700,24472,24475,24461,24462
NDQUSD,20251124,003800,24463,24466,24459,24463
NDQUSD,20251124,003900,24462,24462,24454,24459
NDQUSD,20251124,004000,24457,24474,24455,24471
NDQUSD,20251124,004100,24472,24475,24467,24475
NDQUSD,20251124,004200,24476,24477,24471,24476
NDQUSD,20251124,004300,24477,24480,24476,24478
NDQUSD,20251124,004400,24479,24483,24474,24474
NDQUSD,20251124,004500,24475,24476,24470,24476
NDQUSD,20251124,004600,24474,24482,24473,24480
NDQUSD,20251124,004700,24481,24488,24477,24482
NDQUSD,20251124,004800,24483,24491,24483,24487
NDQUSD,20251124,004900,24488,24491,24486,24491
NDQUSD,20251124,005000,24490,24490,24485,24487
NDQUSD,20251124,005100,24486,24490,24485,24486
NDQUSD,20251124,005200,24487,24488,24480,24486
NDQUSD,20251124,005300,24485,24491,24482,24484
NDQUSD,20251124,005400,24482,24482,24469,24471
NDQUSD,20251124,005500,24472,24472,24465,24468
NDQUSD,20251124,005600,24469,24473,24465,24469
NDQUSD,20251124,005700,24470,24473,24465,24466
NDQUSD,20251124,005800,24465,24465,24461,24463
NDQUSD,20251124,005900,24462,24468,24460,24461
NDQUSD,20251124,010000,24460,24470,24460,24468
NDQUSD,20251124,010100,24467,24467,24455,24458
NDQUSD,20251124,010200,24457,24459,24450,24452
NDQUSD,20251124,010300,24451,24451,24433,24435
NDQUSD,20251124,010400,24434,24438,24429,24437
NDQUSD,20251124,010500,24438,24439,24430,24432
NDQUSD,20251124,010600,24431,24434,24428,24431
NDQUSD,20251124,010700,24432,24434,24428,24432
NDQUSD,20251124,010800,24431,24431,24428,24429
NDQUSD,20251124,010900,24428,24432,24421,24428
NDQUSD,20251124,011000,24429,24430,24425,24430
NDQUSD,20251124,011100,24429,24433,24428,24430
NDQUSD,20251124,011200,24429,24432,24427,24428
NDQUSD,20251124,011300,24430,24434,24430,24432
NDQUSD,20251124,011400,24431,24432,24430,24431
NDQUSD,20251124,011500,24432,24437,24432,24435
NDQUSD,20251124,011600,24434,24442,24433,24440
NDQUSD,20251124,011700,24439,24439,24429,24429
NDQUSD,20251124,011800,24431,24433,24426,24426
NDQUSD,20251124,011900,24425,24427,24422,24424
NDQUSD,20251124,012000,24423,24423,24412,24414
NDQUSD,20251124,012100,24413,24416,24405,24408
NDQUSD,20251124,012200,24407,24409,24402,24405
NDQUSD,20251124,012300,24404,24412,24404,24410
NDQUSD,20251124,012400,24411,24427,24411,24421
NDQUSD,20251124,012500,24422,24422,24417,24421
NDQUSD,20251124,012600,24422,24422,24412,24414
NDQUSD,20251124,012700,24415,24427,24414,24427
NDQUSD,20251124,012800,24428,24436,24428,24433
NDQUSD,20251124,012900,24434,24434,24424,24424
NDQUSD,20251124,013000,24425,24431,24425,24428
NDQUSD,20251124,013100,24427,24432,24426,24430
NDQUSD,20251124,013200,24431,24445,24430,24442
NDQUSD,20251124,013300,24441,24443,24432,24433
NDQUSD,20251124,013400,24432,24444,24432,24442
NDQUSD,20251124,013500,24443,24445,24442,24445
NDQUSD,20251124,013600,24446,24452,24445,24452
NDQUSD,20251124,013700,24451,24451,24444,24445
NDQUSD,20251124,013800,24444,24450,24444,24450
NDQUSD,20251124,013900,24449,24452,24448,24452
NDQUSD,20251124,014000,24451,24464,24451,24463
NDQUSD,20251124,014100,24466,24466,24459,24462
NDQUSD,20251124,014200,24461,24464,24453,24453
NDQUSD,20251124,014300,24452,24452,24444,24445
NDQUSD,20251124,014400,24444,24450,24442,24447
NDQUSD,20251124,014500,24448,24455,24448,24453
NDQUSD,20251124,014600,24454,24459,24451,24458
NDQUSD,20251124,014700,24457,24457,24452,24456
NDQUSD,20251124,014800,24458,24464,24458,24460
NDQUSD,20251124,014900,24459,24459,24448,24448
NDQUSD,20251124,015000,24447,24454,24447,24450
NDQUSD,20251124,015100,24451,24458,24450,24457
NDQUSD,20251124,015200,24456,24461,24455,24457
NDQUSD,20251124,015300,24458,24463,24458,24463
NDQUSD,20251124,015400,24462,24465,24461,24465
NDQUSD,20251124,015500,24464,24465,24460,24462
NDQUSD,20251124,015600,24463,24464,24455,24455
NDQUSD,20251124,015700,24454,24456,24452,24456
NDQUSD,20251124,015800,24455,24457,24447,24449
NDQUSD,20251124,015900,24450,24455,24450,24452
NDQUSD,20251124,020000,24451,24452,24441,24442
NDQUSD,20251124,020100,24443,24443,24432,24434
NDQUSD,20251124,020200,24435,24435,24422,24425
NDQUSD,20251124,020300,24424,24424,24412,24414
NDQUSD,20251124,020400,24413,24438,24412,24434
NDQUSD,20251124,020500,24433,24434,24426,24433
NDQUSD,20251124,020600,24434,24444,24433,24442
NDQUSD,20251124,020700,24441,24443,24435,24443
NDQUSD,20251124,020800,24444,24452,24444,24452
NDQUSD,20251124,020900,24453,24456,24450,24450
NDQUSD,20251124,021000,24449,24454,24447,24454
NDQUSD,20251124,021100,24455,24460,24450,24451
NDQUSD,20251124,021200,24452,24452,24448,24448
NDQUSD,20251124,021300,24449,24460,24449,24457
NDQUSD,20251124,021400,24458,24462,24454,24461
NDQUSD,20251124,021500,24460,24463,24457,24457
NDQUSD,20251124,021600,24456,24461,24456,24459
NDQUSD,20251124,021700,24458,24458,24450,24450
NDQUSD,20251124,021800,24451,24454,24444,24453
NDQUSD,20251124,021900,24454,24459,24447,24459
NDQUSD,20251124,022000,24460,24460,24450,24453
NDQUSD,20251124,022100,24452,24452,24444,24447
NDQUSD,20251124,022200,24446,24452,24445,24452
NDQUSD,20251124,022300,24453,24456,24447,24450
NDQUSD,20251124,022400,24449,24450,24442,24444
NDQUSD,20251124,022500,24445,24455,24445,24452
NDQUSD,20251124,022600,24453,24466,24451,24465
NDQUSD,20251124,022700,24466,24466,24460,24464
NDQUSD,20251124,022800,24465,24465,24460,24462
NDQUSD,20251124,022900,24463,24478,24463,24474
NDQUSD,20251124,023000,24475,24477,24464,24465
NDQUSD,20251124,023100,24466,24476,24466,24468
NDQUSD,20251124,023200,24469,24469,24452,24452
NDQUSD,20251124,023300,24453,24460,24452,24453
NDQUSD,20251124,023400,24454,24460,24452,24457
NDQUSD,20251124,023500,24456,24463,24454,24461
NDQUSD,20251124,023600,24462,24466,24452,24452
NDQUSD,20251124,023700,24451,24458,24444,24446
NDQUSD,20251124,023800,24445,24445,24437,24440
NDQUSD,20251124,023900,24439,24446,24439,24442
NDQUSD,20251124,024000,24441,24442,24435,24438
NDQUSD,20251124,024100,24437,24443,24436,24438
NDQUSD,20251124,024200,24437,24438,24429,24434
NDQUSD,20251124,024300,24435,24435,24431,24431
NDQUSD,20251124,024400,24430,24432,24425,24426
NDQUSD,20251124,024500,24427,24432,24426,24431
NDQUSD,20251124,024600,24430,24435,24426,24435
NDQUSD,20251124,024700,24437,24440,24432,24433
NDQUSD,20251124,024800,24432,24434,24427,24431
NDQUSD,20251124,024900,24430,24438,24430,24436
NDQUSD,20251124,025000,24437,24438,24434,24435
NDQUSD,20251124,025100,24434,24438,24433,24437
NDQUSD,20251124,025200,24436,24439,24435,24439
NDQUSD,20251124,025300,24440,24447,24440,24446
NDQUSD,20251124,025400,24447,24454,24447,24449
NDQUSD,20251124,025500,24450,24460,24450,24455
NDQUSD,20251124,025600,24453,24457,24450,24456
NDQUSD,20251124,025700,24457,24457,24446,24446
NDQUSD,20251124,025800,24445,24453,24443,24446
NDQUSD,20251124,025900,24447,24452,24447,24451
NDQUSD,20251124,030000,24450,24450,24444,24446
NDQUSD,20251124,030100,24447,24457,24447,24454
NDQUSD,20251124,030200,24452,24458,24450,24454
NDQUSD,20251124,030300,24455,24463,24452,24453
NDQUSD,20251124,030400,24454,24461,24452,24459
NDQUSD,20251124,030500,24458,24458,24450,24454
NDQUSD,20251124,030600,24455,24461,24455,24460
NDQUSD,20251124,030700,24459,24463,24457,24462
NDQUSD,20251124,030800,24461,24461,24447,24448
NDQUSD,20251124,030900,24449,24451,24442,24442
NDQUSD,20251124,031000,24440,24440,24430,24432
NDQUSD,20251124,031100,24433,24450,24433,24445
NDQUSD,20251124,031200,24446,24448,24440,24443
NDQUSD,20251124,031300,24444,24445,24434,24434
NDQUSD,20251124,031400,24435,24436,24431,24432
NDQUSD,20251124,031500,24431,24435,24431,24434
NDQUSD,20251124,031600,24433,24447,24433,24447
NDQUSD,20251124,031700,24446,24455,24445,24453
NDQUSD,20251124,031800,24454,24461,24454,24455
NDQUSD,20251124,031900,24454,24463,24454,24460
NDQUSD,20251124,032000,24461,24470,24461,24470
NDQUSD,20251124,032100,24469,24474,24466,24470
NDQUSD,20251124,032200,24471,24480,24471,24477
NDQUSD,20251124,032300,24476,24479,24475,24475
NDQUSD,20251124,032400,24476,24484,24476,24481
NDQUSD,20251124,032500,24482,24484,24479,24483
NDQUSD,20251124,032600,24484,24486,24482,24483
NDQUSD,20251124,032700,24482,24484,24475,24481
NDQUSD,20251124,032800,24482,24484,24480,24484
NDQUSD,20251124,032900,24485,24488,24485,24485
NDQUSD,20251124,033000,24484,24484,24480,24483
NDQUSD,20251124,033100,24482,24484,24478,24480
NDQUSD,20251124,033200,24479,24479,24473,24475
NDQUSD,20251124,033300,24474,24476,24471,24471
NDQUSD,20251124,033400,24470,24472,24465,24469
NDQUSD,20251124,033500,24470,24470,24457,24461
NDQUSD,20251124,033600,24462,24473,24462,24470
NDQUSD,20251124,033700,24469,24481,24469,24481
NDQUSD,20251124,033800,24482,24482,24477,24477
NDQUSD,20251124,033900,24476,24476,24470,24474
NDQUSD,20251124,034000,24475,24482,24475,24476
NDQUSD,20251124,034100,24475,24483,24475,24481
NDQUSD,20251124,034200,24480,24488,24479,24487
NDQUSD,20251124,034300,24486,24490,24483,24490
NDQUSD,20251124,034400,24489,24493,24488,24490
NDQUSD,20251124,034500,24491,24497,24491,24496
NDQUSD,20251124,034600,24497,24506,24497,24504
NDQUSD,20251124,034700,24503,24507,24500,24500
NDQUSD,20251124,034800,24499,24499,24492,24494
NDQUSD,20251124,034900,24495,24502,24495,24498
NDQUSD,20251124,035000,24497,24504,24495,24500
NDQUSD,20251124,035100,24501,24505,24498,24504
NDQUSD,20251124,035200,24503,24505,24502,24502
NDQUSD,20251124,035300,24501,24504,24499,24502
NDQUSD,20251124,035400,24501,24504,24500,24504
NDQUSD,20251124,035500,24503,24506,24498,24502
NDQUSD,20251124,035600,24503,24504,24503,24504
NDQUSD,20251124,035700,24503,24503,24496,24500
NDQUSD,20251124,035800,24499,24503,24497,24503
NDQUSD,20251124,035900,24502,24506,24499,24502
NDQUSD,20251124,040000,24503,24512,24503,24512
NDQUSD,20251124,040100,24513,24516,24509,24516
NDQUSD,20251124,040200,24517,24517,24511,24514
NDQUSD,20251124,040300,24515,24516,24510,24514
NDQUSD,20251124,040400,24513,24515,24511,24514
NDQUSD,20251124,040500,24515,24518,24514,24518
NDQUSD,20251124,040600,24517,24517,24513,24515
NDQUSD,20251124,040700,24514,24514,24511,24512
NDQUSD,20251124,040800,24511,24515,24511,24515
NDQUSD,20251124,040900,24516,24517,24514,24514
NDQUSD,20251124,041000,24513,24513,24508,24508
NDQUSD,20251124,041100,24509,24516,24508,24515
NDQUSD,20251124,041200,24514,24515,24510,24515
NDQUSD,20251124,041300,24514,24518,24514,24516
NDQUSD,20251124,041400,24515,24516,24511,24513
NDQUSD,20251124,041500,24514,24515,24511,24513
NDQUSD,20251124,041600,24512,24512,24500,24502
NDQUSD,20251124,041700,24501,24504,24498,24498
NDQUSD,20251124,041800,24499,24503,24497,24503
NDQUSD,20251124,041900,24504,24510,24503,24510
NDQUSD,20251124,042000,24509,24510,24505,24509
NDQUSD,20251124,042100,24510,24516,24510,24516
NDQUSD,20251124,042200,24515,24516,24514,24516
NDQUSD,20251124,042300,24517,24518,24513,24513
NDQUSD,20251124,042400,24514,24517,24509,24513
NDQUSD,20251124,042500,24514,24515,24512,24513
NDQUSD,20251124,042600,24512,24515,24511,24515
NDQUSD,20251124,042700,24514,24514,24512,24513
NDQUSD,20251124,042800,24512,24513,24510,24512
NDQUSD,20251124,042900,24511,24511,24508,24508
NDQUSD,20251124,043000,24509,24511,24509,24511
NDQUSD,20251124,043100,24510,24510,24504,24504
NDQUSD,20251124,043200,24505,24506,24502,24504
NDQUSD,20251124,043300,24505,24509,24504,24504
NDQUSD,20251124,043400,24503,24503,24500,24502
NDQUSD,20251124,043500,24503,24505,24496,24497
NDQUSD,20251124,043600,24498,24498,24485,24485
NDQUSD,20251124,043700,24484,24484,24474,24476
NDQUSD,20251124,043800,24475,24479,24474,24479
NDQUSD,20251124,043900,24478,24484,24475,24481
NDQUSD,20251124,044000,24480,24481,24475,24478
NDQUSD,20251124,044100,24479,24483,24478,24483
NDQUSD,20251124,044200,24484,24489,24482,24488
NDQUSD,20251124,044300,24487,24493,24485,24492
NDQUSD,20251124,044400,24493,24494,24493,24494
NDQUSD,20251124,044500,24495,24495,24490,24490
NDQUSD,20251124,044600,24491,24495,24491,24495
NDQUSD,20251124,044700,24494,24495,24492,24492
NDQUSD,20251124,044800,24493,24496,24492,24493
NDQUSD,20251124,044900,24494,24498,24489,24489
NDQUSD,20251124,045000,24488,24489,24473,24474
NDQUSD,20251124,045100,24476,24478,24474,24478
NDQUSD,20251124,045200,24479,24487,24478,24487
NDQUSD,20251124,045300,24488,24489,24482,24484
NDQUSD,20251124,045400,24483,24484,24482,24482
NDQUSD,20251124,045500,24483,24483,24476,24479
NDQUSD,20251124,045600,24480,24483,24480,24481
NDQUSD,20251124,045700,24482,24488,24482,24486
NDQUSD,20251124,045800,24487,24487,24480,24480
NDQUSD,20251124,045900,24481,24486,24480,24485
NDQUSD,20251124,050000,24484,24484,24480,24481
NDQUSD,20251124,050100,24480,24480,24476,24479
NDQUSD,20251124,050200,24480,24484,24473,24474
NDQUSD,20251124,050300,24475,24476,24472,24474
NDQUSD,20251124,050400,24475,24478,24475,24477
NDQUSD,20251124,050500,24478,24487,24478,24485
NDQUSD,20251124,050600,24486,24487,24482,24482
NDQUSD,20251124,050700,24481,24485,24478,24482
NDQUSD,20251124,050800,24483,24484,24481,24481
NDQUSD,20251124,050900,24480,24484,24480,24482
NDQUSD,20251124,051000,24481,24487,24481,24485
NDQUSD,20251124,051100,24487,24487,24480,24481
NDQUSD,20251124,051200,24480,24480,24467,24467
NDQUSD,20251124,051300,24468,24468,24452,24456
NDQUSD,20251124,051400,24455,24455,24443,24448
NDQUSD,20251124,051500,24449,24453,24446,24450
NDQUSD,20251124,051600,24449,24449,24437,24445
NDQUSD,20251124,051700,24444,24452,24441,24450
NDQUSD,20251124,051800,24449,24452,24438,24438
NDQUSD,20251124,051900,24439,24443,24438,24442
NDQUSD,20251124,052000,24440,24441,24437,24439
NDQUSD,20251124,052100,24440,24450,24440,24447
NDQUSD,20251124,052200,24446,24448,24442,24442
NDQUSD,20251124,052300,24443,24446,24437,24446
NDQUSD,20251124,052400,24445,24445,24440,24440
NDQUSD,20251124,052500,24441,24441,24433,24437
NDQUSD,20251124,052600,24436,24444,24436,24439
NDQUSD,20251124,052700,24438,24443,24429,24432
NDQUSD,20251124,052800,24433,24442,24432,24442
NDQUSD,20251124,052900,24443,24448,24440,24447
NDQUSD,20251124,053000,24446,24447,24444,24447
NDQUSD,20251124,053100,24446,24455,24446,24453
NDQUSD,20251124,053200,24452,24456,24450,24455
NDQUSD,20251124,053300,24456,24458,24453,24457
NDQUSD,20251124,053400,24456,24460,24455,24458
NDQUSD,20251124,053500,24457,24457,24451,24451
NDQUSD,20251124,053600,24450,24450,24440,24446
NDQUSD,20251124,053700,24445,24451,24445,24448
NDQUSD,20251124,053800,24446,24452,24445,24450
NDQUSD,20251124,053900,24451,24463,24451,24461
NDQUSD,20251124,054000,24462,24465,24461,24463
NDQUSD,20251124,054100,24464,24465,24461,24461
NDQUSD,20251124,054200,24460,24461,24458,24459
NDQUSD,20251124,054300,24460,24467,24459,24464
NDQUSD,20251124,054400,24463,24463,24455,24458
NDQUSD,20251124,054500,24459,24460,24458,24459
NDQUSD,20251124,054600,24460,24464,24460,24462
NDQUSD,20251124,054700,24463,24465,24458,24459
NDQUSD,20251124,054800,24460,24460,24447,24447
NDQUSD,20251124,054900,24444,24448,24442,24445
NDQUSD,20251124,055000,24446,24451,24446,24449
NDQUSD,20251124,055100,24448,24454,24448,24454
NDQUSD,20251124,055200,24453,24458,24450,24458
NDQUSD,20251124,055300,24459,24465,24455,24464
NDQUSD,20251124,055400,24465,24466,24463,24463
NDQUSD,20251124,055500,24462,24463,24460,24460
NDQUSD,20251124,055600,24461,24472,24461,24470
NDQUSD,20251124,055700,24471,24471,24455,24459
NDQUSD,20251124,055800,24458,24458,24451,24451
NDQUSD,20251124,055900,24450,24454,24448,24450
NDQUSD,20251124,060000,24449,24452,24449,24450
NDQUSD,20251124,060100,24449,24453,24447,24451
NDQUSD,20251124,060200,24450,24450,24443,24444
NDQUSD,20251124,060300,24445,24458,24444,24457
NDQUSD,20251124,060400,24456,24459,24446,24447
NDQUSD,20251124,060500,24448,24454,24447,24452
NDQUSD,20251124,060600,24453,24456,24451,24454
NDQUSD,20251124,060700,24453,24467,24453,24465
NDQUSD,20251124,060800,24466,24475,24466,24475
NDQUSD,20251124,060900,24476,24477,24474,24477
NDQUSD,20251124,061000,24478,24481,24477,24481
NDQUSD,20251124,061100,24480,24484,24479,24484
NDQUSD,20251124,061200,24485,24493,24485,24492
NDQUSD,20251124,061300,24493,24495,24491,24495
NDQUSD,20251124,061400,24494,24500,24494,24498
NDQUSD,20251124,061500,24497,24500,24494,24495
NDQUSD,20251124,061600,24496,24503,24496,24499
NDQUSD,20251124,061700,24498,24503,24498,24500
NDQUSD,20251124,061800,24499,24500,24495,24495
NDQUSD,20251124,061900,24494,24497,24494,24496
NDQUSD,20251124,062000,24495,24498,24494,24496
NDQUSD,20251124,062100,24495,24499,24495,24498
NDQUSD,20251124,062200,24499,24502,24497,24497
NDQUSD,20251124,062300,24496,24502,24496,24500
NDQUSD,20251124,062400,24501,24502,24499,24502
NDQUSD,20251124,062500,24501,24503,24499,24500
NDQUSD,20251124,062600,24501,24505,24500,24504
NDQUSD,20251124,062700,24503,24505,24501,24504
NDQUSD,20251124,062800,24505,24507,24504,24506
NDQUSD,20251124,062900,24505,24505,24502,24502
NDQUSD,20251124,063000,24501,24503,24501,24501
NDQUSD,20251124,063100,24500,24502,24494,24495
NDQUSD,20251124,063200,24496,24498,24483,24483
NDQUSD,20251124,063300,24482,24482,24478,24481
NDQUSD,20251124,063400,24480,24489,24480,24485
NDQUSD,20251124,063500,24484,24486,24482,24482
NDQUSD,20251124,063600,24480,24480,24476,24479
NDQUSD,20251124,063700,24480,24484,24478,24479
NDQUSD,20251124,063800,24478,24481,24476,24480
NDQUSD,20251124,063900,24479,24481,24479,24480
NDQUSD,20251124,064000,24481,24484,24481,24483
NDQUSD,20251124,064100,24482,24487,24482,24487
NDQUSD,20251124,064200,24486,24494,24486,24489
NDQUSD,20251124,064300,24490,24491,24485,24491
NDQUSD,20251124,064400,24492,24497,24492,24493
NDQUSD,20251124,064500,24491,24492,24489,24490
NDQUSD,20251124,064600,24491,24495,24489,24490
NDQUSD,20251124,064700,24491,24496,24491,24495
NDQUSD,20251124,064800,24494,24497,24489,24491
NDQUSD,20251124,064900,24490,24492,24489,24492
NDQUSD,20251124,065000,24493,24493,24488,24488
NDQUSD,20251124,065100,24489,24489,24484,24486
NDQUSD,20251124,065200,24487,24491,24487,24491
NDQUSD,20251124,065300,24492,24495,24492,24494
NDQUSD,20251124,065400,24493,24493,24488,24489
NDQUSD,20251124,065500,24490,24492,24486,24486
NDQUSD,20251124,065600,24487,24495,24487,24495
NDQUSD,20251124,065700,24496,24496,24493,24494
NDQUSD,20251124,065800,24495,24496,24494,24495
NDQUSD,20251124,065900,24496,24496,24494,24495
NDQUSD,20251124,070000,24494,24495,24492,24492
NDQUSD,20251124,070100,24493,24496,24493,24493
NDQUSD,20251124,070200,24492,24496,24491,24493
NDQUSD,20251124,070300,24494,24497,24494,24495
NDQUSD,20251124,070400,24496,24496,24494,24494
NDQUSD,20251124,070500,24493,24494,24479,24483
NDQUSD,20251124,070600,24484,24486,24480,24484
NDQUSD,20251124,070700,24482,24484,24480,24482
NDQUSD,20251124,070800,24483,24488,24482,24483
NDQUSD,20251124,070900,24482,24483,24478,24480
NDQUSD,20251124,071000,24481,24484,24481,24483
NDQUSD,20251124,071100,24484,24485,24483,24483
NDQUSD,20251124,071200,24482,24484,24478,24479
NDQUSD,20251124,071300,24480,24483,24477,24482
NDQUSD,20251124,071400,24483,24484,24478,24481
NDQUSD,20251124,071500,24480,24480,24472,24473
NDQUSD,20251124,071600,24474,24478,24473,24476
NDQUSD,20251124,071700,24477,24477,24474,24476
NDQUSD,20251124,071800,24475,24481,24474,24481
NDQUSD,20251124,071900,24482,24485,24480,24483
NDQUSD,20251124,072000,24484,24492,24484,24487
NDQUSD,20251124,072100,24488,24489,24483,24489
NDQUSD,20251124,072200,24490,24490,24482,24483
NDQUSD,20251124,072300,24484,24486,24484,24485
NDQUSD,20251124,072400,24484,24484,24476,24480
NDQUSD,20251124,072500,24481,24482,24480,24480
NDQUSD,20251124,072600,24481,24482,24480,24482
NDQUSD,20251124,072700,24481,24481,24474,24476
NDQUSD,20251124,072800,24475,24477,24473,24477
NDQUSD,20251124,072900,24478,24482,24478,24480
NDQUSD,20251124,073000,24479,24480,24477,24477
NDQUSD,20251124,073100,24478,24481,24474,24481
NDQUSD,20251124,073200,24482,24482,24476,24479
NDQUSD,20251124,073300,24478,24479,24475,24475
NDQUSD,20251124,073400,24476,24482,24476,24479
NDQUSD,20251124,073500,24478,24480,24474,24477
NDQUSD,20251124,073600,24476,24482,24474,24482
NDQUSD,20251124,073700,24481,24481,24478,24479
NDQUSD,20251124,073800,24480,24483,24478,24481
NDQUSD,20251124,073900,24482,24486,24482,24484
NDQUSD,20251124,074000,24483,24483,24478,24478
NDQUSD,20251124,074100,24479,24486,24479,24485
NDQUSD,20251124,074200,24484,24484,24479,24479
NDQUSD,20251124,074300,24480,24480,24471,24471
NDQUSD,20251124,074400,24470,24470,24465,24467
NDQUSD,20251124,074500,24468,24469,24466,24467
NDQUSD,20251124,074600,24466,24468,24466,24467
NDQUSD,20251124,074700,24466,24470,24464,24464
NDQUSD,20251124,074800,24463,24466,24460,24463
NDQUSD,20251124,074900,24464,24470,24464,24469
NDQUSD,20251124,075000,24468,24469,24468,24469
NDQUSD,20251124,075100,24468,24472,24467,24469
NDQUSD,20251124,075200,24470,24471,24469,24469
NDQUSD,20251124,075300,24468,24469,24468,24469
NDQUSD,20251124,075400,24468,24470,24465,24468
NDQUSD,20251124,075500,24469,24473,24469,24472
NDQUSD,20251124,075600,24473,24473,24468,24468
NDQUSD,20251124,075700,24469,24470,24467,24468
NDQUSD,20251124,075800,24469,24471,24469,24470
NDQUSD,20251124,075900,24471,24471,24468,24468
NDQUSD,20251124,080000,24469,24476,24469,24475
NDQUSD,20251124,080100,24472,24474,24468,24468
NDQUSD,20251124,080200,24467,24467,24460,24462
NDQUSD,20251124,080300,24463,24463,24453,24453
NDQUSD,20251124,080400,24454,24455,24448,24454
NDQUSD,20251124,080500,24453,24460,24450,24452
NDQUSD,20251124,080600,24451,24457,24450,24450
NDQUSD,20251124,080700,24451,24456,24451,24455
NDQUSD,20251124,080800,24456,24466,24456,24465
NDQUSD,20251124,080900,24464,24467,24458,24464
NDQUSD,20251124,081000,24465,24468,24458,24468
NDQUSD,20251124,081100,24469,24481,24468,24481
NDQUSD,20251124,081200,24482,24485,24481,24483
NDQUSD,20251124,081300,24484,24486,24473,24474
NDQUSD,20251124,081400,24475,24476,24468,24469
NDQUSD,20251124,081500,24468,24470,24466,24469
NDQUSD,20251124,081600,24470,24474,24464,24473
NDQUSD,20251124,081700,24472,24478,24472,24477
NDQUSD,20251124,081800,24478,24480,24477,24478
NDQUSD,20251124,081900,24477,24477,24473,24474
NDQUSD,20251124,082000,24473,24478,24472,24478
NDQUSD,20251124,082100,24477,24477,24473,24475
NDQUSD,20251124,082200,24476,24477,24471,24477
NDQUSD,20251124,082300,24478,24478,24472,24475
NDQUSD,20251124,082400,24476,24477,24474,24475
NDQUSD,20251124,082500,24476,24476,24474,24474
NDQUSD,20251124,082600,24473,24476,24473,24474
NDQUSD,20251124,082700,24473,24477,24473,24474
NDQUSD,20251124,082800,24475,24475,24475,24475
NDQUSD,20251124,082900,24474,24478,24474,24476
NDQUSD,20251124,083000,24477,24481,24476,24480
NDQUSD,20251124,083100,24479,24479,24471,24472
NDQUSD,20251124,083200,24471,24474,24471,24473
NDQUSD,20251124,083300,24472,24472,24468,24471
NDQUSD,20251124,083400,24472,24474,24471,24471
NDQUSD,20251124,083500,24470,24474,24470,24470
NDQUSD,20251124,083600,24471,24472,24469,24471
NDQUSD,20251124,083700,24472,24472,24470,24470
NDQUSD,20251124,083800,24471,24473,24471,24473
NDQUSD,20251124,083900,24472,24474,24470,24470
NDQUSD,20251124,084000,24471,24471,24469,24470
NDQUSD,20251124,084100,24469,24470,24466,24470
NDQUSD,20251124,084200,24471,24472,24471,24471
NDQUSD,20251124,084300,24470,24476,24470,24474
NDQUSD,20251124,084400,24475,24497,24475,24496
NDQUSD,20251124,084500,24497,24510,24493,24508
NDQUSD,20251124,084600,24506,24513,24503,24512
NDQUSD,20251124,084700,24513,24513,24509,24510
NDQUSD,20251124,084800,24508,24515,24506,24515
NDQUSD,20251124,084900,24514,24514,24508,24514
NDQUSD,20251124,085000,24515,24521,24513,24519
NDQUSD,20251124,085100,24520,24520,24514,24517
NDQUSD,20251124,085200,24516,24518,24514,24516
NDQUSD,20251124,085300,24517,24517,24508,24510
NDQUSD,20251124,085400,24511,24516,24511,24516
NDQUSD,20251124,085500,24515,24515,24506,24507
NDQUSD,20251124,085600,24506,24506,24503,24504
NDQUSD,20251124,085700,24503,24506,24502,24504
NDQUSD,20251124,085800,24505,24509,24505,24508
NDQUSD,20251124,085900,24509,24512,24509,24512
NDQUSD,20251124,090000,24511,24511,24507,24509
NDQUSD,20251124,090100,24508,24508,24478,24479
NDQUSD,20251124,090200,24478,24482,24472,24482
NDQUSD,20251124,090300,24484,24484,24469,24474
NDQUSD,20251124,090400,24476,24484,24472,24472
NDQUSD,20251124,090500,24471,24471,24460,24465
NDQUSD,20251124,090600,24464,24473,24462,24466
NDQUSD,20251124,090700,24467,24467,24454,24459
NDQUSD,20251124,090800,24458,24466,24455,24455
NDQUSD,20251124,090900,24456,24466,24454,24466
NDQUSD,20251124,091000,24464,24470,24463,24464
NDQUSD,20251124,091100,24465,24466,24459,24466
NDQUSD,20251124,091200,24467,24481,24465,24477
NDQUSD,20251124,091300,24476,24489,24476,24489
NDQUSD,20251124,091400,24491,24499,24490,24496
NDQUSD,20251124,091500,24495,24502,24492,24500
NDQUSD,20251124,091600,24501,24512,24501,24511
NDQUSD,20251124,091700,24510,24518,24510,24515
NDQUSD,20251124,091800,24516,24527,24516,24526
NDQUSD,20251124,091900,24527,24536,24522,24532
NDQUSD,20251124,092000,24533,24534,24529,24533
NDQUSD,20251124,092100,24532,24533,24526,24532
NDQUSD,20251124,092200,24533,24536,24527,24527
NDQUSD,20251124,092300,24526,24530,24525,24526
NDQUSD,20251124,092400,24525,24530,24519,24530
NDQUSD,20251124,092500,24531,24536,24531,24534
NDQUSD,20251124,092600,24535,24540,24534,24537
NDQUSD,20251124,092700,24536,24544,24532,24544
NDQUSD,20251124,092800,24546,24551,24543,24550
NDQUSD,20251124,092900,24549,24551,24543,24545
NDQUSD,20251124,093000,24544,24545,24539,24541
NDQUSD,20251124,093100,24542,24544,24536,24539
NDQUSD,20251124,093200,24538,24546,24534,24546
NDQUSD,20251124,093300,24547,24548,24541,24544
NDQUSD,20251124,093400,24543,24543,24532,24532
NDQUSD,20251124,093500,24533,24538,24530,24530
NDQUSD,20251124,093600,24531,24533,24522,24524
NDQUSD,20251124,093700,24525,24542,24525,24540
NDQUSD,20251124,093800,24538,24545,24538,24544
NDQUSD,20251124,093900,24545,24551,24545,24547
NDQUSD,20251124,094000,24546,24546,24528,24532
NDQUSD,20251124,094100,24533,24543,24533,24537
NDQUSD,20251124,094200,24538,24549,24538,24538
NDQUSD,20251124,094300,24539,24543,24539,24541
NDQUSD,20251124,094400,24540,24545,24540,24542
NDQUSD,20251124,094500,24543,24546,24538,24539
NDQUSD,20251124,094600,24538,24540,24535,24540
NDQUSD,20251124,094700,24541,24546,24540,24542
NDQUSD,20251124,094800,24541,24546,24536,24545
NDQUSD,20251124,094900,24546,24548,24543,24547
NDQUSD,20251124,095000,24548,24550,24538,24545
NDQUSD,20251124,095100,24544,24548,24543,24543
NDQUSD,20251124,095200,24542,24545,24540,24543
NDQUSD,20251124,095300,24542,24546,24541,24542
NDQUSD,20251124,095400,24543,24548,24543,24548
NDQUSD,20251124,095500,24547,24551,24545,24550
NDQUSD,20251124,095600,24552,24556,24551,24555
NDQUSD,20251124,095700,24554,24555,24550,24553
NDQUSD,20251124,095800,24552,24557,24549,24557
NDQUSD,20251124,095900,24558,24558,24554,24554
NDQUSD,20251124,100000,24553,24553,24547,24548
NDQUSD,20251124,100100,24547,24551,24544,24546
NDQUSD,20251124,100200,24547,24554,24546,24553
NDQUSD,20251124,100300,24552,24557,24551,24554
NDQUSD,20251124,100400,24555,24559,24550,24550
NDQUSD,20251124,100500,24549,24550,24545,24549
NDQUSD,20251124,100600,24550,24556,24548,24554
NDQUSD,20251124,100700,24555,24558,24550,24556
NDQUSD,20251124,100800,24555,24556,24544,24546
NDQUSD,20251124,100900,24547,24547,24536,24536
NDQUSD,20251124,101000,24535,24535,24526,24528
NDQUSD,20251124,101100,24529,24537,24526,24531
NDQUSD,20251124,101200,24530,24536,24528,24536
NDQUSD,20251124,101300,24535,24535,24524,24526
NDQUSD,20251124,101400,24524,24524,24512,24514
NDQUSD,20251124,101500,24515,24517,24508,24512
NDQUSD,20251124,101600,24514,24529,24514,24514
NDQUSD,20251124,101700,24515,24516,24498,24498
NDQUSD,20251124,101800,24497,24508,24496,24503
NDQUSD,20251124,101900,24504,24504,24488,24489
NDQUSD,20251124,102000,24488,24488,24481,24482
NDQUSD,20251124,102100,24481,24485,24472,24477
NDQUSD,20251124,102200,24476,24478,24468,24478
NDQUSD,20251124,102300,24477,24477,24450,24451
NDQUSD,20251124,102400,24452,24452,24442,24448
NDQUSD,20251124,102500,24447,24447,24433,24433
NDQUSD,20251124,102600,24434,24434,24390,24392
NDQUSD,20251124,102700,24395,24395,24374,24378
NDQUSD,20251124,102800,24377,24383,24365,24383
NDQUSD,20251124,102900,24384,24392,24376,24378
NDQUSD,20251124,103000,24379,24379,24365,24366
NDQUSD,20251124,103100,24365,24389,24365,24380
NDQUSD,20251124,103200,24383,24397,24381,24393
NDQUSD,20251124,103300,24392,24408,24391,24408
NDQUSD,20251124,103400,24409,24418,24405,24416
NDQUSD,20251124,103500,24415,24426,24396,24397
NDQUSD,20251124,103600,24396,24416,24396,24416
NDQUSD,20251124,103700,24415,24443,24415,24440
NDQUSD,20251124,103800,24439,24443,24418,24419
NDQUSD,20251124,103900,24418,24425,24411,24422
NDQUSD,20251124,104000,24423,24423,24406,24406
NDQUSD,20251124,104100,24405,24405,24397,24397
NDQUSD,20251124,104200,24396,24396,24382,24389
NDQUSD,20251124,104300,24388,24402,24387,24392
NDQUSD,20251124,104400,24391,24394,24386,24394
NDQUSD,20251124,104500,24395,24410,24395,24409
NDQUSD,20251124,104600,24410,24433,24410,24428
NDQUSD,20251124,104700,24432,24438,24426,24428
NDQUSD,20251124,104800,24427,24427,24420,24421
NDQUSD,20251124,104900,24422,24428,24422,24425
NDQUSD,20251124,105000,24424,24435,24423,24431
NDQUSD,20251124,105100,24432,24432,24412,24412
NDQUSD,20251124,105200,24413,24417,24408,24417
NDQUSD,20251124,105300,24419,24433,24418,24433
NDQUSD,20251124,105400,24432,24438,24431,24431
NDQUSD,20251124,105500,24430,24430,24422,24424
NDQUSD,20251124,105600,24425,24434,24420,24432
NDQUSD,20251124,105700,24431,24436,24428,24428
NDQUSD,20251124,105800,24427,24431,24424,24425
NDQUSD,20251124,105900,24424,24427,24422,24426
NDQUSD,20251124,110000,24427,24430,24419,24419
NDQUSD,20251124,110100,24420,24420,24408,24414
NDQUSD,20251124,110200,24415,24427,24410,24427
NDQUSD,20251124,110300,24426,24430,24421,24428
NDQUSD,20251124,110400,24429,24434,24428,24430
NDQUSD,20251124,110500,24431,24433,24424,24430
NDQUSD,20251124,110600,24429,24430,24422,24427
NDQUSD,20251124,110700,24428,24428,24420,24420
NDQUSD,20251124,110800,24419,24424,24418,24419
NDQUSD,20251124,110900,24420,24423,24417,24418
NDQUSD,20251124,111000,24417,24422,24417,24422
NDQUSD,20251124,111100,24421,24421,24411,24416
NDQUSD,20251124,111200,24415,24416,24410,24410
NDQUSD,20251124,111300,24411,24413,24402,24413
NDQUSD,20251124,111400,24414,24414,24393,24394
NDQUSD,20251124,111500,24395,24400,24385,24399
NDQUSD,20251124,111600,24400,24401,24388,24396
NDQUSD,20251124,111700,24397,24406,24393,24402
NDQUSD,20251124,111800,24400,24414,24400,24410
NDQUSD,20251124,111900,24409,24409,24400,24400
NDQUSD,20251124,112000,24401,24415,24398,24412
NDQUSD,20251124,112100,24411,24420,24406,24419
NDQUSD,20251124,112200,24420,24426,24420,24424
NDQUSD,20251124,112300,24423,24423,24402,24402
NDQUSD,20251124,112400,24403,24404,24398,24398
NDQUSD,20251124,112500,24399,24399,24389,24390
NDQUSD,20251124,112600,24388,24396,24381,24394
NDQUSD,20251124,112700,24395,24400,24390,24400
NDQUSD,20251124,112800,24401,24404,24393,24395
NDQUSD,20251124,112900,24396,24398,24390,24392
NDQUSD,20251124,113000,24390,24396,24385,24395
NDQUSD,20251124,113100,24392,24395,24389,24389
NDQUSD,20251124,113200,24388,24388,24379,24386
NDQUSD,20251124,113300,24384,24396,24382,24396
NDQUSD,20251124,113400,24397,24397,24377,24377
NDQUSD,20251124,113500,24376,24379,24367,24367
NDQUSD,20251124,113600,24366,24391,24360,24382
NDQUSD,20251124,113700,24383,24401,24383,24401
NDQUSD,20251124,113800,24402,24405,24394,24402
NDQUSD,20251124,113900,24403,24416,24403,24411
NDQUSD,20251124,114000,24410,24417,24409,24409
NDQUSD,20251124,114100,24407,24413,24404,24413
NDQUSD,20251124,114200,24412,24412,24406,24408
NDQUSD,20251124,114300,24407,24417,24406,24416
NDQUSD,20251124,114400,24415,24415,24403,24403
NDQUSD,20251124,114500,24402,24414,24402,24413
NDQUSD,20251124,114600,24412,24416,24404,24413
NDQUSD,20251124,114700,24412,24420,24410,24418
NDQUSD,20251124,114800,24417,24418,24409,24409
NDQUSD,20251124,114900,24410,24412,24406,24410
NDQUSD,20251124,115000,24411,24415,24408,24412
NDQUSD,20251124,115100,24413,24413,24408,24412
NDQUSD,20251124,115200,24413,24420,24411,24414
NDQUSD,20251124,115300,24415,24417,24410,24411
NDQUSD,20251124,115400,24410,24412,24400,24400
NDQUSD,20251124,115500,24399,24399,24391,24396
NDQUSD,20251124,115600,24398,24414,24392,24414
NDQUSD,20251124,115700,24415,24418,24407,24407
NDQUSD,20251124,115800,24408,24418,24408,24417
NDQUSD,20251124,115900,24416,24423,24414,24416
NDQUSD,20251124,120000,24417,24417,24396,24398
NDQUSD,20251124,120100,24399,24407,24396,24401
NDQUSD,20251124,120200,24399,24403,24394,24400
NDQUSD,20251124,120300,24399,24402,24395,24400
NDQUSD,20251124,120400,24402,24407,24398,24403
NDQUSD,20251124,120500,24404,24404,24393,24398
NDQUSD,20251124,120600,24399,24400,24384,24391
NDQUSD,20251124,120700,24390,24397,24386,24396
NDQUSD,20251124,120800,24397,24400,24391,24393
NDQUSD,20251124,120900,24392,24392,24375,24376
NDQUSD,20251124,121000,24377,24386,24375,24383
NDQUSD,20251124,121100,24384,24396,24384,24396
NDQUSD,20251124,121200,24397,24399,24387,24387
NDQUSD,20251124,121300,24386,24386,24378,24385
NDQUSD,20251124,121400,24386,24395,24386,24393
NDQUSD,20251124,121500,24392,24395,24384,24386
NDQUSD,20251124,121600,24387,24388,24382,24384
NDQUSD,20251124,121700,24383,24398,24380,24398
NDQUSD,20251124,121800,24397,24403,24393,24401
NDQUSD,20251124,121900,24402,24406,24402,24406
NDQUSD,20251124,122000,24405,24410,24402,24410
NDQUSD,20251124,122100,24409,24418,24409,24416
NDQUSD,20251124,122200,24415,24423,24412,24415
NDQUSD,20251124,122300,24414,24414,24404,24408
NDQUSD,20251124,122400,24409,24413,24407,24411
NDQUSD,20251124,122500,24412,24420,24412,24413
NDQUSD,20251124,122600,24412,24412,24400,24401
NDQUSD,20251124,122700,24400,24403,24395,24403
NDQUSD,20251124,122800,24404,24406,24397,24400
NDQUSD,20251124,122900,24401,24402,24398,24399
NDQUSD,20251124,123000,24400,24407,24400,24407
NDQUSD,20251124,123100,24408,24418,24408,24417
NDQUSD,20251124,123200,24418,24418,24403,24409
NDQUSD,20251124,123300,24410,24415,24405,24412
NDQUSD,20251124,123400,24411,24413,24396,24396
NDQUSD,20251124,123500,24395,24399,24394,24397
NDQUSD,20251124,123600,24396,24397,24394,24396
NDQUSD,20251124,123700,24398,24406,24397,24405
NDQUSD,20251124,123800,24404,24409,24401,24403
NDQUSD,20251124,123900,24405,24405,24396,24398
NDQUSD,20251124,124000,24397,24400,24394,24396
NDQUSD,20251124,124100,24397,24403,24391,24401
NDQUSD,20251124,124200,24400,24408,24397,24397
NDQUSD,20251124,124300,24396,24400,24393,24399
NDQUSD,20251124,124400,24400,24405,24400,24405
NDQUSD,20251124,124500,24406,24428,24405,24423
NDQUSD,20251124,124600,24424,24427,24420,24420
NDQUSD,20251124,124700,24421,24422,24414,24414
NDQUSD,20251124,124800,24415,24419,24414,24416
NDQUSD,20251124,124900,24418,24426,24418,24423
NDQUSD,20251124,125000,24424,24430,24424,24430
NDQUSD,20251124,125100,24429,24437,24428,24436
NDQUSD,20251124,125200,24437,24446,24437,24446
NDQUSD,20251124,125300,24447,24457,24447,24454
NDQUSD,20251124,125400,24455,24458,24449,24451
NDQUSD,20251124,125500,24450,24453,24445,24446
NDQUSD,20251124,125600,24445,24449,24442,24444
NDQUSD,20251124,125700,24445,24451,24445,24450
NDQUSD,20251124,125800,24449,24458,24446,24458
NDQUSD,20251124,125900,24457,24457,24444,24445
NDQUSD,20251124,130000,24446,24454,24445,24454
NDQUSD,20251124,130100,24453,24453,24431,24438
NDQUSD,20251124,130200,24437,24441,24435,24441
NDQUSD,20251124,130300,24442,24449,24437,24439
NDQUSD,20251124,130400,24438,24446,24436,24443
NDQUSD,20251124,130500,24442,24443,24431,24436
NDQUSD,20251124,130600,24437,24446,24437,24443
NDQUSD,20251124,130700,24442,24444,24436,24441
NDQUSD,20251124,130800,24442,24446,24438,24446
NDQUSD,20251124,130900,24447,24456,24447,24452
NDQUSD,20251124,131000,24451,24451,24436,24444
NDQUSD,20251124,131100,24446,24450,24434,24441
NDQUSD,20251124,131200,24442,24445,24427,24428
NDQUSD,20251124,131300,24429,24435,24420,24428
NDQUSD,20251124,131400,24427,24432,24424,24430
NDQUSD,20251124,131500,24431,24434,24428,24429
NDQUSD,20251124,131600,24428,24431,24427,24430
NDQUSD,20251124,131700,24431,24436,24430,24432
NDQUSD,20251124,131800,24433,24444,24433,24443
NDQUSD,20251124,131900,24442,24442,24429,24429
NDQUSD,20251124,132000,24430,24430,24420,24423
NDQUSD,20251124,132100,24422,24436,24421,24434
NDQUSD,20251124,132200,24435,24443,24435,24440
NDQUSD,20251124,132300,24439,24446,24431,24446
NDQUSD,20251124,132400,24447,24448,24439,24440
NDQUSD,20251124,132500,24441,24441,24437,24439
NDQUSD,20251124,132600,24440,24457,24440,24456
NDQUSD,20251124,132700,24457,24457,24451,24454
NDQUSD,20251124,132800,24455,24465,24455,24465
NDQUSD,20251124,132900,24466,24472,24466,24472
NDQUSD,20251124,133000,24473,24484,24472,24479
NDQUSD,20251124,133100,24478,24485,24477,24485
NDQUSD,20251124,133200,24486,24492,24483,24491
NDQUSD,20251124,133300,24490,24494,24486,24488
NDQUSD,20251124,133400,24489,24493,24478,24488
NDQUSD,20251124,133500,24489,24493,24483,24483
NDQUSD,20251124,133600,24482,24482,24475,24476
NDQUSD,20251124,133700,24477,24477,24465,24465
NDQUSD,20251124,133800,24466,24474,24466,24473
NDQUSD,20251124,133900,24472,24475,24468,24473
NDQUSD,20251124,134000,24474,24476,24472,24474
NDQUSD,20251124,134100,24475,24479,24473,24474
NDQUSD,20251124,134200,24475,24475,24470,24471
NDQUSD,20251124,134300,24470,24473,24462,24463
NDQUSD,20251124,134400,24462,24479,24462,24473
NDQUSD,20251124,134500,24472,24472,24464,24467
NDQUSD,20251124,134600,24468,24478,24466,24478
NDQUSD,20251124,134700,24479,24479,24470,24475
NDQUSD,20251124,134800,24476,24479,24472,24473
NDQUSD,20251124,134900,24474,24485,24474,24485
NDQUSD,20251124,135000,24486,24489,24486,24488
NDQUSD,20251124,135100,24487,24490,24484,24490
NDQUSD,20251124,135200,24489,24489,24481,24483
NDQUSD,20251124,135300,24484,24485,24477,24484
NDQUSD,20251124,135400,24483,24483,24474,24480
NDQUSD,20251124,135500,24484,24501,24484,24500
NDQUSD,20251124,135600,24501,24508,24493,24508
NDQUSD,20251124,135700,24507,24512,24500,24500
NDQUSD,20251124,135800,24501,24506,24500,24500
NDQUSD,20251124,135900,24501,24507,24500,24507
NDQUSD,20251124,140000,24508,24509,24502,24502
NDQUSD,20251124,140100,24501,24505,24497,24505
NDQUSD,20251124,140200,24506,24509,24501,24502
NDQUSD,20251124,140300,24503,24508,24501,24506
NDQUSD,20251124,140400,24507,24507,24501,24506
NDQUSD,20251124,140500,24505,24516,24505,24510
NDQUSD,20251124,140600,24511,24520,24511,24516
NDQUSD,20251124,140700,24520,24521,24520,24521
NDQUSD,20251124,140800,24522,24533,24522,24533
NDQUSD,20251124,140900,24532,24534,24528,24534
NDQUSD,20251124,141000,24535,24540,24535,24537
NDQUSD,20251124,141100,24538,24545,24538,24541
NDQUSD,20251124,141200,24540,24542,24535,24537
NDQUSD,20251124,141300,24538,24542,24534,24537
NDQUSD,20251124,141400,24538,24543,24537,24540
NDQUSD,20251124,141500,24541,24543,24534,24543
NDQUSD,20251124,141600,24544,24546,24540,24541
NDQUSD,20251124,141700,24542,24544,24540,24540
NDQUSD,20251124,141800,24538,24538,24529,24531
NDQUSD,20251124,141900,24532,24542,24532,24536
NDQUSD,20251124,142000,24537,24541,24537,24539
NDQUSD,20251124,142100,24540,24541,24534,24535
NDQUSD,20251124,142200,24536,24537,24529,24534
NDQUSD,20251124,142300,24533,24534,24527,24530
NDQUSD,20251124,142400,24529,24534,24524,24534
NDQUSD,20251124,142500,24535,24541,24530,24540
NDQUSD,20251124,142600,24539,24544,24538,24542
NDQUSD,20251124,142700,24541,24554,24541,24552
NDQUSD,20251124,142800,24551,24552,24549,24552
NDQUSD,20251124,142900,24551,24554,24548,24550
NDQUSD,20251124,143000,24549,24549,24543,24548
NDQUSD,20251124,143100,24549,24552,24546,24547
NDQUSD,20251124,143200,24548,24553,24548,24549
NDQUSD,20251124,143300,24550,24560,24547,24549
NDQUSD,20251124,143400,24548,24548,24540,24541
NDQUSD,20251124,143500,24542,24544,24538,24539
NDQUSD,20251124,143600,24540,24543,24530,24537
NDQUSD,20251124,143700,24538,24544,24532,24540
NDQUSD,20251124,143800,24539,24541,24535,24537
NDQUSD,20251124,143900,24538,24542,24530,24532
NDQUSD,20251124,144000,24534,24538,24528,24528
NDQUSD,20251124,144100,24529,24534,24527,24534
NDQUSD,20251124,144200,24535,24543,24535,24535
NDQUSD,20251124,144300,24534,24537,24532,24535
NDQUSD,20251124,144400,24536,24538,24532,24535
NDQUSD,20251124,144500,24534,24534,24529,24534
NDQUSD,20251124,144600,24533,24537,24533,24536
NDQUSD,20251124,144700,24537,24537,24533,24534
NDQUSD,20251124,144800,24533,24534,24522,24522
NDQUSD,20251124,144900,24521,24523,24515,24523
NDQUSD,20251124,145000,24524,24528,24522,24526
NDQUSD,20251124,145100,24525,24526,24511,24516
NDQUSD,20251124,145200,24517,24520,24512,24519
NDQUSD,20251124,145300,24518,24524,24518,24523
NDQUSD,20251124,145400,24522,24522,24511,24514
NDQUSD,20251124,145500,24515,24515,24512,24513
NDQUSD,20251124,145600,24514,24517,24513,24513
NDQUSD,20251124,145700,24512,24513,24511,24512
NDQUSD,20251124,145800,24511,24512,24498,24500
NDQUSD,20251124,145900,24501,24501,24493,24496
NDQUSD,20251124,150000,24495,24498,24489,24498
NDQUSD,20251124,150100,24496,24500,24492,24496
NDQUSD,20251124,150200,24497,24502,24495,24500
NDQUSD,20251124,150300,24501,24513,24501,24512
NDQUSD,20251124,150400,24513,24516,24510,24512
NDQUSD,20251124,150500,24511,24512,24508,24511
NDQUSD,20251124,150600,24510,24519,24508,24518
NDQUSD,20251124,150700,24519,24528,24517,24518
NDQUSD,20251124,150800,24517,24520,24511,24517
NDQUSD,20251124,150900,24518,24528,24518,24528
NDQUSD,20251124,151000,24529,24539,24529,24537
NDQUSD,20251124,151100,24538,24550,24538,24548
NDQUSD,20251124,151200,24547,24557,24547,24556
NDQUSD,20251124,151300,24555,24558,24552,24552
NDQUSD,20251124,151400,24551,24569,24550,24567
NDQUSD,20251124,151500,24568,24570,24566,24566
NDQUSD,20251124,151600,24565,24565,24551,24555
NDQUSD,20251124,151700,24554,24563,24554,24562
NDQUSD,20251124,151800,24563,24565,24558,24562
NDQUSD,20251124,151900,24561,24562,24545,24545
NDQUSD,20251124,152000,24544,24549,24540,24545
NDQUSD,20251124,152100,24544,24544,24535,24535
NDQUSD,20251124,152200,24536,24539,24532,24537
NDQUSD,20251124,152300,24536,24536,24532,24532
NDQUSD,20251124,152400,24531,24535,24528,24535
NDQUSD,20251124,152500,24534,24535,24527,24527
NDQUSD,20251124,152600,24525,24530,24518,24530
NDQUSD,20251124,152700,24529,24530,24524,24525
NDQUSD,20251124,152800,24524,24526,24519,24520
NDQUSD,20251124,152900,24522,24525,24520,24522
NDQUSD,20251124,153000,24520,24524,24516,24518
NDQUSD,20251124,153100,24519,24547,24517,24536
NDQUSD,20251124,153200,24540,24587,24540,24587
NDQUSD,20251124,153300,24586,24634,24584,24631
NDQUSD,20251124,153400,24632,24654,24630,24645
NDQUSD,20251124,153500,24644,24676,24644,24676
NDQUSD,20251124,153600,24680,24717,24680,24706
NDQUSD,20251124,153700,24701,24706,24682,24702
NDQUSD,20251124,153800,24703,24710,24673,24686
NDQUSD,20251124,153900,24685,24693,24667,24670
NDQUSD,20251124,154000,24671,24671,24644,24654
NDQUSD,20251124,154100,24652,24667,24623,24629
NDQUSD,20251124,154200,24628,24655,24617,24655
NDQUSD,20251124,154300,24656,24684,24656,24678
NDQUSD,20251124,154400,24679,24679,24632,24649
NDQUSD,20251124,154500,24648,24654,24610,24626
NDQUSD,20251124,154600,24622,24657,24610,24646
NDQUSD,20251124,154700,24644,24648,24619,24639
NDQUSD,20251124,154800,24636,24679,24627,24679
NDQUSD,20251124,154900,24678,24683,24665,24666
NDQUSD,20251124,155000,24664,24665,24611,24613
NDQUSD,20251124,155100,24614,24614,24578,24598
NDQUSD,20251124,155200,24599,24622,24582,24605
NDQUSD,20251124,155300,24606,24654,24606,24647
NDQUSD,20251124,155400,24640,24666,24635,24663
NDQUSD,20251124,155500,24664,24676,24631,24633
NDQUSD,20251124,155600,24635,24651,24623,24628
NDQUSD,20251124,155700,24630,24654,24630,24649
NDQUSD,20251124,155800,24650,24658,24639,24652
NDQUSD,20251124,155900,24651,24669,24642,24642
NDQUSD,20251124,160000,24643,24667,24640,24667
NDQUSD,20251124,160100,24673,24708,24673,24701
NDQUSD,20251124,160200,24700,24713,24692,24707
NDQUSD,20251124,160300,24709,24733,24709,24729
NDQUSD,20251124,160400,24728,24744,24722,24738
NDQUSD,20251124,160500,24737,24737,24723,24729
NDQUSD,20251124,160600,24730,24765,24729,24761
NDQUSD,20251124,160700,24757,24765,24730,24751
NDQUSD,20251124,160800,24750,24758,24722,24729
NDQUSD,20251124,160900,24730,24730,24707,24718
NDQUSD,20251124,161000,24719,24732,24704,24707
NDQUSD,20251124,161100,24706,24723,24700,24705
NDQUSD,20251124,161200,24702,24702,24663,24675
NDQUSD,20251124,161300,24680,24709,24663,24699
NDQUSD,20251124,161400,24700,24713,24694,24703
NDQUSD,20251124,161500,24704,24737,24702,24733
NDQUSD,20251124,161600,24736,24746,24730,24736
NDQUSD,20251124,161700,24734,24739,24708,24731
NDQUSD,20251124,161800,24733,24739,24720,24729
NDQUSD,20251124,161900,24728,24736,24708,24720
NDQUSD,20251124,162000,24719,24730,24694,24696
NDQUSD,20251124,162100,24701,24720,24701,24718
NDQUSD,20251124,162200,24716,24729,24699,24729
NDQUSD,20251124,162300,24728,24736,24715,24723
NDQUSD,20251124,162400,24726,24744,24722,24723
NDQUSD,20251124,162500,24722,24722,24692,24704
NDQUSD,20251124,162600,24703,24703,24680,24702
NDQUSD,20251124,162700,24699,24710,24686,24700
NDQUSD,20251124,162800,24698,24734,24694,24730
NDQUSD,20251124,162900,24731,24747,24727,24738
NDQUSD,20251124,163000,24737,24744,24724,24735
NDQUSD,20251124,163100,24736,24736,24709,24722
NDQUSD,20251124,163200,24724,24743,24724,24737
NDQUSD,20251124,163300,24739,24745,24730,24739
NDQUSD,20251124,163400,24740,24747,24733,24739
NDQUSD,20251124,163500,24740,24756,24740,24754
NDQUSD,20251124,163600,24755,24770,24745,24768
NDQUSD,20251124,163700,24770,24776,24760,24766
NDQUSD,20251124,163800,24767,24773,24750,24759
NDQUSD,20251124,163900,24757,24770,24747,24770
NDQUSD,20251124,164000,24771,24792,24771,24790
NDQUSD,20251124,164100,24789,24793,24775,24782
NDQUSD,20251124,164200,24783,24795,24778,24793
NDQUSD,20251124,164300,24794,24802,24793,24799
NDQUSD,20251124,164400,24802,24802,24793,24802
NDQUSD,20251124,164500,24801,24801,24793,24795
NDQUSD,20251124,164600,24794,24812,24792,24811
NDQUSD,20251124,164700,24810,24810,24794,24795
NDQUSD,20251124,164800,24794,24804,24794,24802
NDQUSD,20251124,164900,24801,24805,24794,24795
NDQUSD,20251124,165000,24796,24808,24796,24805
NDQUSD,20251124,165100,24803,24810,24799,24801
NDQUSD,20251124,165200,24800,24808,24794,24795
NDQUSD,20251124,165300,24797,24803,24777,24779
NDQUSD,20251124,165400,24780,24796,24780,24792
NDQUSD,20251124,165500,24790,24794,24783,24784
NDQUSD,20251124,165600,24783,24784,24764,24764
NDQUSD,20251124,165700,24763,24786,24761,24782
NDQUSD,20251124,165800,24783,24787,24769,24780
NDQUSD,20251124,165900,24781,24782,24768,24771
NDQUSD,20251124,170000,24770,24779,24770,24776
NDQUSD,20251124,170100,24778,24791,24778,24788
NDQUSD,20251124,170200,24787,24798,24784,24798
NDQUSD,20251124,170300,24797,24814,24791,24814
NDQUSD,20251124,170400,24815,24827,24815,24822
NDQUSD,20251124,170500,24821,24829,24817,24828
NDQUSD,20251124,170600,24827,24833,24821,24828
NDQUSD,20251124,170700,24827,24834,24824,24831
NDQUSD,20251124,170800,24830,24838,24830,24837
NDQUSD,20251124,170900,24838,24844,24836,24842
NDQUSD,20251124,171000,24841,24856,24838,24853
NDQUSD,20251124,171100,24854,24854,24840,24843
NDQUSD,20251124,171200,24842,24852,24838,24849
NDQUSD,20251124,171300,24850,24868,24850,24864
NDQUSD,20251124,171400,24863,24863,24854,24859
NDQUSD,20251124,171500,24860,24862,24856,24860
NDQUSD,20251124,171600,24861,24865,24844,24858
NDQUSD,20251124,171700,24857,24866,24852,24862
NDQUSD,20251124,171800,24863,24868,24859,24865
NDQUSD,20251124,171900,24866,24869,24861,24868
NDQUSD,20251124,172000,24869,24870,24862,24862
NDQUSD,20251124,172100,24863,24873,24862,24866
NDQUSD,20251124,172200,24865,24868,24859,24864
NDQUSD,20251124,172300,24863,24873,24863,24873
NDQUSD,20251124,172400,24872,24874,24869,24870
NDQUSD,20251124,172500,24871,24872,24867,24871
NDQUSD,20251124,172600,24870,24872,24859,24866
NDQUSD,20251124,172700,24865,24867,24857,24864
NDQUSD,20251124,172800,24863,24877,24861,24871
NDQUSD,20251124,172900,24872,24875,24865,24871
NDQUSD,20251124,173000,24872,24874,24858,24861
NDQUSD,20251124,173100,24860,24869,24857,24869
NDQUSD,20251124,173200,24868,24869,24856,24856
NDQUSD,20251124,173300,24855,24855,24843,24846
NDQUSD,20251124,173400,24845,24852,24838,24851
NDQUSD,20251124,173500,24852,24868,24852,24861
NDQUSD,20251124,173600,24859,24859,24844,24850
NDQUSD,20251124,173700,24851,24858,24849,24858
NDQUSD,20251124,173800,24857,24857,24847,24852
NDQUSD,20251124,173900,24851,24856,24845,24851
NDQUSD,20251124,174000,24850,24853,24842,24853
NDQUSD,20251124,174100,24854,24857,24845,24856
NDQUSD,20251124,174200,24855,24876,24852,24871
NDQUSD,20251124,174300,24870,24875,24867,24873
NDQUSD,20251124,174400,24874,24874,24866,24868
NDQUSD,20251124,174500,24869,24875,24869,24869
NDQUSD,20251124,174600,24868,24885,24867,24882
NDQUSD,20251124,174700,24883,24885,24874,24877
NDQUSD,20251124,174800,24878,24882,24871,24875
NDQUSD,20251124,174900,24874,24881,24874,24875
NDQUSD,20251124,175000,24876,24876,24870,24870
NDQUSD,20251124,175100,24871,24874,24864,24864
NDQUSD,20251124,175200,24863,24870,24858,24862
NDQUSD,20251124,175300,24863,24863,24857,24860
NDQUSD,20251124,175400,24859,24876,24858,24875
NDQUSD,20251124,175500,24877,24877,24866,24867
NDQUSD,20251124,175600,24868,24868,24849,24855
NDQUSD,20251124,175700,24854,24864,24850,24857
NDQUSD,20251124,175800,24856,24856,24841,24841
NDQUSD,20251124,175900,24840,24840,24832,24836
NDQUSD,20251124,180000,24837,24845,24837,24843
NDQUSD,20251124,180100,24844,24861,24844,24851
NDQUSD,20251124,180200,24850,24862,24849,24857
NDQUSD,20251124,180300,24858,24858,24845,24847
NDQUSD,20251124,180400,24846,24846,24830,24839
NDQUSD,20251124,180500,24838,24848,24835,24840
NDQUSD,20251124,180600,24841,24846,24834,24843
NDQUSD,20251124,180700,24842,24842,24832,24835
NDQUSD,20251124,180800,24836,24853,24836,24850
NDQUSD,20251124,180900,24849,24849,24839,24845
NDQUSD,20251124,181000,24844,24844,24831,24834
NDQUSD,20251124,181100,24833,24843,24828,24835
NDQUSD,20251124,181200,24834,24839,24829,24837
NDQUSD,20251124,181300,24836,24839,24828,24831
NDQUSD,20251124,181400,24830,24836,24827,24833
NDQUSD,20251124,181500,24834,24841,24833,24838
NDQUSD,20251124,181600,24837,24849,24833,24848
NDQUSD,20251124,181700,24849,24868,24849,24868
NDQUSD,20251124,181800,24867,24870,24861,24869
NDQUSD,20251124,181900,24867,24873,24864,24864
NDQUSD,20251124,182000,24865,24875,24865,24873
NDQUSD,20251124,182100,24872,24876,24868,24874
NDQUSD,20251124,182200,24875,24876,24872,24875
NDQUSD,20251124,182300,24874,24887,24873,24880
NDQUSD,20251124,182400,24879,24881,24867,24872
NDQUSD,20251124,182500,24874,24879,24869,24877
NDQUSD,20251124,182600,24876,24877,24867,24877
NDQUSD,20251124,182700,24878,24881,24870,24874
NDQUSD,20251124,182800,24875,24886,24875,24886
NDQUSD,20251124,182900,24887,24888,24876,24880
NDQUSD,20251124,183000,24879,24882,24876,24881
NDQUSD,20251124,183100,24880,24889,24880,24885
NDQUSD,20251124,183200,24884,24888,24880,24885
NDQUSD,20251124,183300,24886,24888,24884,24884
NDQUSD,20251124,183400,24883,24891,24881,24888
NDQUSD,20251124,183500,24887,24890,24886,24887
NDQUSD,20251124,183600,24886,24888,24882,24886
NDQUSD,20251124,183700,24887,24894,24886,24893
NDQUSD,20251124,183800,24894,24895,24888,24892
NDQUSD,20251124,183900,24891,24904,24887,24902
NDQUSD,20251124,184000,24901,24908,24900,24906
NDQUSD,20251124,184100,24907,24930,24907,24929
NDQUSD,20251124,184200,24928,24928,24918,24918
NDQUSD,20251124,184300,24917,24917,24907,24915
NDQUSD,20251124,184400,24916,24918,24911,24912
NDQUSD,20251124,184500,24913,24916,24911,24915
NDQUSD,20251124,184600,24916,24926,24913,24923
NDQUSD,20251124,184700,24924,24926,24918,24921
NDQUSD,20251124,184800,24922,24924,24919,24922
NDQUSD,20251124,184900,24923,24930,24922,24925
NDQUSD,20251124,185000,24924,24929,24919,24928
NDQUSD,20251124,185100,24927,24930,24924,24925
NDQUSD,20251124,185200,24924,24924,24915,24918
NDQUSD,20251124,185300,24917,24921,24916,24918
NDQUSD,20251124,185400,24919,24930,24919,24930
NDQUSD,20251124,185500,24931,24934,24926,24926
NDQUSD,20251124,185600,24924,24924,24917,24921
NDQUSD,20251124,185700,24920,24920,24915,24918
NDQUSD,20251124,185800,24919,24919,24911,24911
NDQUSD,20251124,185900,24910,24918,24910,24916
NDQUSD,20251124,190000,24915,24920,24915,24916
NDQUSD,20251124,190100,24917,24925,24917,24919
NDQUSD,20251124,190200,24920,24926,24920,24925
NDQUSD,20251124,190300,24926,24926,24921,24926
NDQUSD,20251124,190400,24927,24931,24927,24928
NDQUSD,20251124,190500,24927,24928,24923,24926
NDQUSD,20251124,190600,24925,24930,24923,24930
NDQUSD,20251124,190700,24931,24931,24925,24928
NDQUSD,20251124,190800,24929,24933,24929,24929
NDQUSD,20251124,190900,24928,24932,24926,24932
NDQUSD,20251124,191000,24931,24933,24928,24928
NDQUSD,20251124,191100,24929,24934,24927,24931
NDQUSD,20251124,191200,24932,24934,24930,24934
NDQUSD,20251124,191300,24935,24941,24934,24939
NDQUSD,20251124,191400,24938,24949,24938,24945
NDQUSD,20251124,191500,24946,24947,24944,24944
NDQUSD,20251124,191600,24943,24946,24940,24942
NDQUSD,20251124,191700,24941,24943,24930,24930
NDQUSD,20251124,191800,24929,24930,24924,24927
NDQUSD,20251124,191900,24928,24930,24923,24927
NDQUSD,20251124,192000,24926,24937,24926,24936
NDQUSD,20251124,192100,24935,24942,24934,24942
NDQUSD,20251124,192200,24943,24944,24937,24937
NDQUSD,20251124,192300,24936,24936,24929,24931
NDQUSD,20251124,192400,24932,24943,24932,24942
NDQUSD,20251124,192500,24943,24945,24942,24944
NDQUSD,20251124,192600,24943,24943,24931,24933
NDQUSD,20251124,192700,24934,24941,24932,24938
NDQUSD,20251124,192800,24937,24937,24929,24930
NDQUSD,20251124,192900,24931,24931,24927,24929
NDQUSD,20251124,193000,24930,24932,24925,24928
NDQUSD,20251124,193100,24927,24927,24911,24915
NDQUSD,20251124,193200,24914,24931,24914,24927
NDQUSD,20251124,193300,24926,24934,24924,24934
NDQUSD,20251124,193400,24933,24935,24930,24932
NDQUSD,20251124,193500,24931,24931,24923,24923
NDQUSD,20251124,193600,24922,24922,24917,24920
NDQUSD,20251124,193700,24921,24935,24921,24934
NDQUSD,20251124,193800,24935,24935,24923,24928
NDQUSD,20251124,193900,24927,24927,24921,24922
NDQUSD,20251124,194000,24921,24932,24921,24932
NDQUSD,20251124,194100,24931,24931,24919,24920
NDQUSD,20251124,194200,24919,24925,24915,24923
NDQUSD,20251124,194300,24924,24927,24923,24926
NDQUSD,20251124,194400,24927,24930,24923,24926
NDQUSD,20251124,194500,24925,24928,24923,24928
NDQUSD,20251124,194600,24927,24930,24927,24930
NDQUSD,20251124,194700,24932,24934,24924,24924
NDQUSD,20251124,194800,24923,24925,24918,24924
NDQUSD,20251124,194900,24923,24934,24923,24934
NDQUSD,20251124,195000,24935,24936,24930,24930
NDQUSD,20251124,195100,24928,24931,24926,24930
NDQUSD,20251124,195200,24931,24934,24927,24934
NDQUSD,20251124,195300,24933,24933,24929,24932
NDQUSD,20251124,195400,24933,24934,24927,24931
NDQUSD,20251124,195500,24930,24934,24924,24934
NDQUSD,20251124,195600,24933,24934,24927,24929
NDQUSD,20251124,195700,24931,24934,24924,24929
NDQUSD,20251124,195800,24928,24928,24923,24927
NDQUSD,20251124,195900,24926,24930,24924,24927
NDQUSD,20251124,200000,24926,24930,24923,24923
NDQUSD,20251124,200100,24922,24932,24921,24930
NDQUSD,20251124,200200,24931,24936,24931,24935
NDQUSD,20251124,200300,24936,24946,24936,24942
NDQUSD,20251124,200400,24941,24943,24936,24938
NDQUSD,20251124,200500,24939,24942,24937,24938
NDQUSD,20251124,200600,24939,24944,24938,24942
NDQUSD,20251124,200700,24943,24947,24941,24946
NDQUSD,20251124,200800,24945,24946,24939,24946
NDQUSD,20251124,200900,24947,24956,24946,24954
NDQUSD,20251124,201000,24953,24954,24948,24951
NDQUSD,20251124,201100,24950,24954,24946,24954
NDQUSD,20251124,201200,24953,24953,24947,24947
NDQUSD,20251124,201300,24948,24951,24946,24950
NDQUSD,20251124,201400,24951,24954,24942,24942
NDQUSD,20251124,201500,24943,24948,24943,24947
NDQUSD,20251124,201600,24948,24951,24946,24949
NDQUSD,20251124,201700,24948,24952,24944,24950
NDQUSD,20251124,201800,24949,24949,24939,24939
NDQUSD,20251124,201900,24940,24942,24936,24942
NDQUSD,20251124,202000,24944,24948,24941,24948
NDQUSD,20251124,202100,24947,24947,24939,24940
NDQUSD,20251124,202200,24941,24946,24940,24944
NDQUSD,20251124,202300,24943,24944,24936,24938
NDQUSD,20251124,202400,24939,24941,24937,24938
NDQUSD,20251124,202500,24939,24942,24938,24938
NDQUSD,20251124,202600,24937,24943,24935,24940
NDQUSD,20251124,202700,24939,24939,24931,24935
NDQUSD,20251124,202800,24934,24934,24926,24928
NDQUSD,20251124,202900,24927,24936,24926,24932
NDQUSD,20251124,203000,24933,24933,24926,24928
NDQUSD,20251124,203100,24929,24932,24916,24916
NDQUSD,20251124,203200,24915,24917,24909,24913
NDQUSD,20251124,203300,24912,24918,24908,24908
NDQUSD,20251124,203400,24907,24915,24904,24913
NDQUSD,20251124,203500,24912,24913,24904,24912
NDQUSD,20251124,203600,24911,24911,24900,24909
NDQUSD,20251124,203700,24910,24910,24900,24908
NDQUSD,20251124,203800,24909,24919,24908,24918
NDQUSD,20251124,203900,24917,24929,24917,24927
NDQUSD,20251124,204000,24928,24932,24927,24929
NDQUSD,20251124,204100,24928,24931,24922,24930
NDQUSD,20251124,204200,24931,24934,24924,24926
NDQUSD,20251124,204300,24925,24925,24916,24921
NDQUSD,20251124,204400,24922,24922,24914,24915
NDQUSD,20251124,204500,24916,24919,24913,24913
NDQUSD,20251124,204600,24912,24915,24906,24907
NDQUSD,20251124,204700,24906,24909,24904,24908
NDQUSD,20251124,204800,24909,24912,24904,24904
NDQUSD,20251124,204900,24903,24911,24903,24910
NDQUSD,20251124,205000,24909,24910,24904,24907
NDQUSD,20251124,205100,24906,24920,24906,24918
NDQUSD,20251124,205200,24920,24920,24908,24910
NDQUSD,20251124,205300,24909,24911,24899,24901
NDQUSD,20251124,205400,24900,24902,24890,24894
NDQUSD,20251124,205500,24895,24906,24892,24906
NDQUSD,20251124,205600,24907,24914,24905,24914
NDQUSD,20251124,205700,24913,24922,24908,24909
NDQUSD,20251124,205800,24908,24918,24902,24917
NDQUSD,20251124,205900,24914,24914,24907,24913
NDQUSD,20251124,210000,24914,24917,24906,24910
NDQUSD,20251124,210100,24911,24918,24910,24916
NDQUSD,20251124,210200,24917,24923,24916,24923
NDQUSD,20251124,210300,24922,24924,24919,24923
NDQUSD,20251124,210400,24924,24938,24924,24935
NDQUSD,20251124,210500,24936,24944,24934,24944
NDQUSD,20251124,210600,24943,24945,24940,24945
NDQUSD,20251124,210700,24944,24944,24938,24939
NDQUSD,20251124,210800,24940,24946,24938,24939
NDQUSD,20251124,210900,24940,24944,24938,24938
NDQUSD,20251124,211000,24937,24940,24937,24937
NDQUSD,20251124,211100,24936,24936,24930,24931
NDQUSD,20251124,211200,24930,24936,24927,24936
NDQUSD,20251124,211300,24937,24942,24934,24942
NDQUSD,20251124,211400,24943,24948,24942,24942
NDQUSD,20251124,211500,24941,24941,24935,24936
NDQUSD,20251124,211600,24937,24939,24932,24938
NDQUSD,20251124,211700,24939,24944,24939,24944
NDQUSD,20251124,211800,24945,24958,24945,24954
NDQUSD,20251124,211900,24953,24954,24950,24951
NDQUSD,20251124,212000,24950,24954,24947,24948
NDQUSD,20251124,212100,24947,24947,24939,24940
NDQUSD,20251124,212200,24939,24951,24939,24949
NDQUSD,20251124,212300,24950,24953,24943,24943
NDQUSD,20251124,212400,24944,24947,24940,24943
NDQUSD,20251124,212500,24942,24942,24938,24940
NDQUSD,20251124,212600,24939,24939,24933,24933
NDQUSD,20251124,212700,24932,24932,24923,24926
NDQUSD,20251124,212800,24927,24937,24927,24935
NDQUSD,20251124,212900,24934,24938,24932,24933
NDQUSD,20251124,213000,24932,24936,24932,24933
NDQUSD,20251124,213100,24932,24932,24924,24926
NDQUSD,20251124,213200,24927,24936,24927,24934
NDQUSD,20251124,213300,24935,24936,24932,24933
NDQUSD,20251124,213400,24934,24947,24934,24942
NDQUSD,20251124,213500,24941,24943,24939,24940
NDQUSD,20251124,213600,24941,24944,24938,24939
NDQUSD,20251124,213700,24940,24947,24939,24946
NDQUSD,20251124,213800,24944,24950,24944,24949
NDQUSD,20251124,213900,24950,24951,24948,24950
NDQUSD,20251124,214000,24949,24950,24947,24949
NDQUSD,20251124,214100,24948,24948,24942,24944
NDQUSD,20251124,214200,24945,24952,24945,24950
NDQUSD,20251124,214300,24949,24949,24940,24941
NDQUSD,20251124,214400,24942,24947,24937,24947
NDQUSD,20251124,214500,24948,24957,24948,24954
NDQUSD,20251124,214600,24955,24964,24955,24959
NDQUSD,20251124,214700,24958,24962,24953,24954
NDQUSD,20251124,214800,24953,24954,24948,24950
NDQUSD,20251124,214900,24949,24954,24948,24948
NDQUSD,20251124,215000,24949,24953,24941,24950
NDQUSD,20251124,215100,24948,24948,24927,24930
NDQUSD,20251124,215200,24929,24946,24929,24932
NDQUSD,20251124,215300,24933,24938,24926,24932
NDQUSD,20251124,215400,24931,24968,24930,24968
NDQUSD,20251124,215500,24970,24980,24966,24978
NDQUSD,20251124,215600,24977,24989,24975,24976
NDQUSD,20251124,215700,24975,24979,24963,24969
NDQUSD,20251124,215800,24968,24968,24939,24944
NDQUSD,20251124,215900,24943,24954,24942,24946
NDQUSD,20251124,220000,24945,24960,24938,24938
NDQUSD,20251124,220100,24929,24937,24923,24928
NDQUSD,20251124,220200,24931,24942,24930,24940
NDQUSD,20251124,220300,24939,24942,24932,24940
NDQUSD,20251124,220400,24939,24956,24938,24956
NDQUSD,20251124,220500,24955,24955,24948,24948
NDQUSD,20251124,220600,24947,24952,24945,24949
NDQUSD,20251124,220700,24948,24948,24942,24945
NDQUSD,20251124,220800,24944,24957,24944,24956
NDQUSD,20251124,220900,24957,24963,24956,24962
NDQUSD,20251124,221000,24961,24961,24955,24958
NDQUSD,20251124,221100,24959,24960,24952,24955
NDQUSD,20251124,221200,24954,24961,24954,24958
NDQUSD,20251124,221300,24959,24966,24959,24963
NDQUSD,20251124,221400,24964,24966,24963,24965
NDQUSD,20251124,221500,24966,24968,24955,24957
NDQUSD,20251124,221600,24956,24961,24956,24960
NDQUSD,20251124,221700,24961,24961,24952,24954
NDQUSD,20251124,221800,24955,24957,24952,24952
NDQUSD,20251124,221900,24953,24953,24949,24949
NDQUSD,20251124,222000,24948,24948,24946,24946
NDQUSD,20251124,222100,24947,24952,24946,24952
NDQUSD,20251124,222200,24953,24953,24950,24951
NDQUSD,20251124,222300,24950,24951,24949,24951
NDQUSD,20251124,222400,24952,24958,24952,24956
NDQUSD,20251124,222500,24957,24964,24957,24964
NDQUSD,20251124,222600,24963,24969,24962,24969
NDQUSD,20251124,222700,24968,24968,24960,24961
NDQUSD,20251124,222800,24962,24965,24962,24964
NDQUSD,20251124,222900,24963,24963,24958,24959
NDQUSD,20251124,223000,24958,24960,24958,24959
NDQUSD,20251124,223100,24960,24962,24960,24962
NDQUSD,20251124,223200,24961,24962,24958,24958
NDQUSD,20251124,223300,24957,24957,24956,24957
NDQUSD,20251124,223400,24958,24958,24956,24958
NDQUSD,20251124,223500,24957,24958,24953,24954
NDQUSD,20251124,223600,24955,24956,24952,24956
NDQUSD,20251124,223700,24957,24965,24957,24965
NDQUSD,20251124,223800,24966,24971,24966,24971
NDQUSD,20251124,223900,24970,24970,24963,24964
NDQUSD,20251124,224000,24963,24967,24963,24967
NDQUSD,20251124,224100,24968,24970,24968,24969
NDQUSD,20251124,224200,24968,24968,24964,24964
NDQUSD,20251124,224300,24963,24964,24961,24964
NDQUSD,20251124,224400,24963,24966,24962,24966
NDQUSD,20251124,224500,24965,24965,24963,24963
NDQUSD,20251124,224600,24962,24962,24958,24958
NDQUSD,20251124,224700,24959,24960,24958,24959
NDQUSD,20251124,224800,24960,24961,24960,24961
NDQUSD,20251124,224900,24960,24960,24959,24960
NDQUSD,20251124,225000,24961,24964,24961,24964
NDQUSD,20251124,225100,24963,24963,24960,24963
NDQUSD,20251124,225200,24962,24964,24962,24964
NDQUSD,20251124,225300,24965,24966,24964,24964
NDQUSD,20251124,225400,24963,24965,24962,24962
NDQUSD,20251124,225500,24962,24962,24962,24962
NDQUSD,20251124,225600,24963,24963,24961,24962
NDQUSD,20251124,225700,24962,24962,24961,24961
NDQUSD,20251124,225800,24960,24960,24959,24960
NDQUSD,20251124,225900,24961,24962,24961,24962
NDQUSD,20251124,230000,24962,24962,24962,24962
NDQUSD,20251124,230100,24962,24962,24962,24962
NDQUSD,20251124,230200,24962,24962,24962,24962
NDQUSD,20251124,230300,24962,24962,24962,24962
NDQUSD,20251124,230400,24962,24962,24962,24962
NDQUSD,20251124,230500,24962,24962,24962,24962
NDQUSD,20251124,230600,24962,24962,24962,24962
NDQUSD,20251124,230700,24962,24962,24962,24962
NDQUSD,20251124,230800,24962,24962,24962,24962
NDQUSD,20251124,230900,24962,24962,24962,24962
NDQUSD,20251124,231000,24962,24962,24962,24962
NDQUSD,20251124,231100,24962,24962,24962,24962
NDQUSD,20251124,231200,24962,24962,24962,24962
NDQUSD,20251124,231300,24962,24962,24962,24962
NDQUSD,20251124,231400,24962,24962,24962,24962
NDQUSD,20251124,231500,24962,24962,24962,24962
NDQUSD,20251124,231600,24962,24962,24962,24962
NDQUSD,20251124,231700,24962,24962,24962,24962
NDQUSD,20251124,231800,24962,24962,24962,24962
NDQUSD,20251124,231900,24962,24962,24962,24962
NDQUSD,20251124,232000,24962,24962,24962,24962
NDQUSD,20251124,232100,24962,24962,24962,24962
NDQUSD,20251124,232200,24962,24962,24962,24962
NDQUSD,20251124,232300,24962,24962,24962,24962
NDQUSD,20251124,232400,24962,24962,24962,24962
NDQUSD,20251124,232500,24962,24962,24962,24962
NDQUSD,20251124,232600,24962,24962,24962,24962
NDQUSD,20251124,232700,24962,24962,24962,24962
NDQUSD,20251124,232800,24962,24962,24962,24962
NDQUSD,20251124,232900,24962,24962,24962,24962
NDQUSD,20251124,233000,24962,24962,24962,24962
NDQUSD,20251124,233100,24962,24962,24962,24962
NDQUSD,20251124,233200,24962,24962,24962,24962
NDQUSD,20251124,233300,24962,24962,24962,24962
NDQUSD,20251124,233400,24962,24962,24962,24962
NDQUSD,20251124,233500,24962,24962,24962,24962
NDQUSD,20251124,233600,24962,24962,24962,24962
NDQUSD,20251124,233700,24962,24962,24962,24962
NDQUSD,20251124,233800,24962,24962,24962,24962
NDQUSD,20251124,233900,24962,24962,24962,24962
NDQUSD,20251124,234000,24962,24962,24962,24962
NDQUSD,20251124,234100,24962,24962,24962,24962
NDQUSD,20251124,234200,24962,24962,24962,24962
NDQUSD,20251124,234300,24962,24962,24962,24962
NDQUSD,20251124,234400,24962,24962,24962,24962
NDQUSD,20251124,234500,24962,24962,24962,24962
NDQUSD,20251124,234600,24962,24962,24962,24962
NDQUSD,20251124,234700,24962,24962,24962,24962
NDQUSD,20251124,234800,24962,24962,24962,24962
NDQUSD,20251124,234900,24962,24962,24962,24962
NDQUSD,20251124,235000,24962,24962,24962,24962
NDQUSD,20251124,235100,24962,24962,24962,24962
NDQUSD,20251124,235200,24962,24962,24962,24962
NDQUSD,20251124,235300,24962,24962,24962,24962
NDQUSD,20251124,235400,24962,24962,24962,24962
NDQUSD,20251124,235500,24962,24962,24962,24962
NDQUSD,20251124,235600,24962,24962,24962,24962
NDQUSD,20251124,235700,24962,24962,24962,24962
NDQUSD,20251124,235800,24962,24962,24962,24962
NDQUSD,20251124,235900,24962,24962,24962,24962
NDQUSD,20251125,000000,24962,24962,24962,24962
BTCEUR,20251124,000100,76417,76468,76417,76454
BTCEUR,20251124,000200,76443,76448,76324,76333
BTCEUR,20251124,000300,76329,76329,76266,76266
BTCEUR,20251124,000400,76246,76246,76142,76153
BTCEUR,20251124,000500,76152,76152,76006,76006
BTCEUR,20251124,000600,76024,76036,75967,76004
BTCEUR,20251124,000700,76019,76033,75976,75986
BTCEUR,20251124,000800,75985,76040,75985,75995
BTCEUR,20251124,000900,76000,76066,76000,76066
BTCEUR,20251124,001000,76062,76062,76007,76010
BTCEUR,20251124,001100,76006,76067,75986,76067
BTCEUR,20251124,001200,76080,76088,75999,76016
BTCEUR,20251124,001300,76019,76019,75943,75943
BTCEUR,20251124,001400,75937,75940,75892,75899
BTCEUR,20251124,001500,75898,75898,75858,75858
BTCEUR,20251124,001600,75856,75925,75856,75925
BTCEUR,20251124,001700,75915,75915,75850,75878
BTCEUR,20251124,001800,75870,75872,75772,75772
BTCEUR,20251124,001900,75752,75752,75544,75544
BTCEUR,20251124,002000,75534,75627,75527,75627
BTCEUR,20251124,002100,75638,75638,75522,75536
BTCEUR,20251124,002200,75545,75576,75456,75560
BTCEUR,20251124,002300,75541,75541,75481,75510
BTCEUR,20251124,002400,75508,75620,75508,75575
BTCEUR,20251124,002500,75571,75589,75556,75589
BTCEUR,20251124,002600,75588,75588,75532,75555
BTCEUR,20251124,002700,75544,75644,75538,75644
BTCEUR,20251124,002800,75654,75654,75620,75646
BTCEUR,20251124,002900,75645,75645,75594,75594
BTCEUR,20251124,003000,75593,75624,75583,75624
BTCEUR,20251124,003100,75618,75618,75586,75601
BTCEUR,20251124,003200,75600,75600,75490,75490
BTCEUR,20251124,003300,75482,75482,75453,75473
BTCEUR,20251124,003400,75477,75488,75436,75436
BTCEUR,20251124,003500,75432,75486,75432,75477
BTCEUR,20251124,003600,75470,75522,75469,75514
BTCEUR,20251124,003700,75520,75529,75448,75448
BTCEUR,20251124,003800,75450,75499,75442,75442
BTCEUR,20251124,003900,75434,75434,75373,75374
BTCEUR,20251124,004000,75370,75390,75368,75390
BTCEUR,20251124,004100,75389,75401,75374,75401
BTCEUR,20251124,004200,75403,75430,75390,75406
BTCEUR,20251124,004300,75415,75466,75398,75466
BTCEUR,20251124,004400,75487,75490,75452,75452
BTCEUR,20251124,004500,75451,75451,75424,75438
BTCEUR,20251124,004600,75446,75458,75416,75442
BTCEUR,20251124,004700,75444,75448,75406,75406
BTCEUR,20251124,004800,75414,75521,75414,75456
BTCEUR,20251124,004900,75454,75496,75454,75467
BTCEUR,20251124,005000,75466,75466,75422,75426
BTCEUR,20251124,005100,75430,75478,75430,75475
BTCEUR,20251124,005200,75474,75474,75378,75420
BTCEUR,20251124,005300,75428,75491,75428,75430
BTCEUR,20251124,005400,75429,75432,75372,75432
BTCEUR,20251124,005500,75434,75445,75405,75412
BTCEUR,20251124,005600,75414,75419,75406,75406
BTCEUR,20251124,005700,75403,75404,75399,75404
BTCEUR,20251124,005800,75402,75438,75382,75436
BTCEUR,20251124,005900,75435,75444,75424,75436
BTCEUR,20251124,010000,75432,75432,75424,75429
BTCEUR,20251124,010100,75424,75424,75368,75369
BTCEUR,20251124,010200,75370,75379,75339,75339
BTCEUR,20251124,010300,75340,75340,75286,75312
BTCEUR,20251124,010400,75310,75314,75267,75314
BTCEUR,20251124,010500,75304,75304,75272,75272
BTCEUR,20251124,010600,75260,75260,75200,75242
BTCEUR,20251124,010700,75234,75239,75172,75210
BTCEUR,20251124,010800,75215,75215,75116,75134
BTCEUR,20251124,010900,75132,75138,75093,75094
BTCEUR,20251124,011000,75096,75098,74982,75018
BTCEUR,20251124,011100,75029,75082,75029,75080
BTCEUR,20251124,011200,75081,75093,75048,75048
BTCEUR,20251124,011300,75034,75104,75022,75076
BTCEUR,20251124,011400,75080,75082,75024,75026
BTCEUR,20251124,011500,75022,75022,74986,75010
BTCEUR,20251124,011600,75012,75012,74952,74958
BTCEUR,20251124,011700,74942,74958,74914,74914
BTCEUR,20251124,011800,74910,74928,74862,74862
BTCEUR,20251124,011900,74850,74878,74810,74815
BTCEUR,20251124,012000,74806,74806,74784,74796
BTCEUR,20251124,012100,74799,74826,74799,74800
BTCEUR,20251124,012200,74794,74794,74691,74726
BTCEUR,20251124,012300,74724,74886,74724,74886
BTCEUR,20251124,012400,74900,74971,74894,74940
BTCEUR,20251124,012500,74942,74964,74940,74960
BTCEUR,20251124,012600,74962,74962,74890,74890
BTCEUR,20251124,012700,74882,75063,74882,75063
BTCEUR,20251124,012800,75078,75108,75078,75085
BTCEUR,20251124,012900,75073,75073,75032,75058
BTCEUR,20251124,013000,75062,75111,75062,75095
BTCEUR,20251124,013100,75101,75101,74974,74974
BTCEUR,20251124,013200,74967,75108,74959,75076
BTCEUR,20251124,013300,75071,75114,75058,75114
BTCEUR,20251124,013400,75112,75160,75109,75156
BTCEUR,20251124,013500,75152,75173,75132,75173
BTCEUR,20251124,013600,75179,75340,75179,75340
BTCEUR,20251124,013700,75350,75373,75328,75342
BTCEUR,20251124,013800,75338,75402,75338,75382
BTCEUR,20251124,013900,75377,75413,75370,75390
BTCEUR,20251124,014000,75393,75505,75393,75505
BTCEUR,20251124,014100,75502,75558,75486,75536
BTCEUR,20251124,014200,75548,75582,75539,75539
BTCEUR,20251124,014300,75519,75519,75378,75378
BTCEUR,20251124,014400,75372,75410,75346,75410
BTCEUR,20251124,014500,75403,75492,75400,75490
BTCEUR,20251124,014600,75488,75488,75410,75416
BTCEUR,20251124,014700,75387,75387,75335,75335
BTCEUR,20251124,014800,75332,75433,75332,75412
BTCEUR,20251124,014900,75421,75513,75421,75506
BTCEUR,20251124,015000,75490,75549,75476,75549
BTCEUR,20251124,015100,75565,75698,75565,75698
BTCEUR,20251124,015200,75710,75764,75710,75730
BTCEUR,20251124,015300,75725,75725,75617,75633
BTCEUR,20251124,015400,75636,75636,75530,75552
BTCEUR,20251124,015500,75550,75550,75468,75468
BTCEUR,20251124,015600,75470,75476,75416,75416
BTCEUR,20251124,015700,75404,75425,75361,75425
BTCEUR,20251124,015800,75426,75434,75336,75337
BTCEUR,20251124,015900,75342,75368,75337,75337
BTCEUR,20251124,020000,75336,75373,75325,75367
BTCEUR,20251124,020100,75365,75365,75238,75286
BTCEUR,20251124,020200,75282,75286,75254,75262
BTCEUR,20251124,020300,75265,75265,75182,75182
BTCEUR,20251124,020400,75174,75256,75170,75214
BTCEUR,20251124,020500,75208,75268,75176,75268
BTCEUR,20251124,020600,75274,75274,75248,75265
BTCEUR,20251124,020700,75260,75338,75234,75262
BTCEUR,20251124,020800,75275,75411,75266,75406
BTCEUR,20251124,020900,75404,75450,75404,75439
BTCEUR,20251124,021000,75429,75430,75372,75430
BTCEUR,20251124,021100,75442,75546,75442,75498
BTCEUR,20251124,021200,75485,75534,75479,75534
BTCEUR,20251124,021300,75532,75573,75532,75560
BTCEUR,20251124,021400,75558,75558,75478,75493
BTCEUR,20251124,021500,75491,75491,75379,75390
BTCEUR,20251124,021600,75394,75436,75394,75436
BTCEUR,20251124,021700,75432,75432,75355,75355
BTCEUR,20251124,021800,75332,75332,75243,75299
BTCEUR,20251124,021900,75302,75364,75281,75364
BTCEUR,20251124,022000,75374,75435,75308,75316
BTCEUR,20251124,022100,75328,75336,75282,75286
BTCEUR,20251124,022200,75290,75313,75290,75310
BTCEUR,20251124,022300,75324,75354,75292,75348
BTCEUR,20251124,022400,75349,75354,75308,75308
BTCEUR,20251124,022500,75293,75327,75260,75319
BTCEUR,20251124,022600,75320,75362,75308,75362
BTCEUR,20251124,022700,75373,75434,75373,75434
BTCEUR,20251124,022800,75436,75436,75361,75378
BTCEUR,20251124,022900,75388,75509,75388,75450
BTCEUR,20251124,023000,75449,75481,75435,75435
BTCEUR,20251124,023100,75430,75430,75370,75372
BTCEUR,20251124,023200,75374,75386,75269,75269
BTCEUR,20251124,023300,75266,75310,75257,75257
BTCEUR,20251124,023400,75250,75328,75250,75291
BTCEUR,20251124,023500,75258,75272,75210,75241
BTCEUR,20251124,023600,75240,75274,75228,75242
BTCEUR,20251124,023700,75238,75291,75224,75234
BTCEUR,20251124,023800,75213,75213,75182,75190
BTCEUR,20251124,023900,75194,75268,75194,75236
BTCEUR,20251124,024000,75241,75247,75188,75188
BTCEUR,20251124,024100,75194,75292,75194,75292
BTCEUR,20251124,024200,75298,75298,75136,75136
BTCEUR,20251124,024300,75130,75130,75058,75058
BTCEUR,20251124,024400,75056,75113,75050,75090
BTCEUR,20251124,024500,75094,75149,75094,75148
BTCEUR,20251124,024600,75142,75142,75072,75097
BTCEUR,20251124,024700,75112,75164,75112,75148
BTCEUR,20251124,024800,75138,75138,75076,75094
BTCEUR,20251124,024900,75102,75111,75092,75108
BTCEUR,20251124,025000,75116,75174,75116,75174
BTCEUR,20251124,025100,75196,75280,75196,75266
BTCEUR,20251124,025200,75264,75356,75264,75349
BTCEUR,20251124,025300,75344,75457,75344,75401
BTCEUR,20251124,025400,75408,75469,75408,75469
BTCEUR,20251124,025500,75480,75496,75434,75434
BTCEUR,20251124,025600,75437,75503,75437,75503
BTCEUR,20251124,025700,75509,75568,75490,75492
BTCEUR,20251124,025800,75494,75631,75494,75614
BTCEUR,20251124,025900,75610,75628,75610,75612
BTCEUR,20251124,030000,75602,75622,75594,75612
BTCEUR,20251124,030100,75613,75614,75595,75612
BTCEUR,20251124,030200,75602,75858,75598,75858
BTCEUR,20251124,030300,75854,75963,75832,75960
BTCEUR,20251124,030400,75970,75982,75910,75977
BTCEUR,20251124,030500,75956,75972,75906,75944
BTCEUR,20251124,030600,75958,76078,75958,76050
BTCEUR,20251124,030700,76056,76324,76040,76324
BTCEUR,20251124,030800,76322,76322,76194,76194
BTCEUR,20251124,030900,76174,76222,76166,76172
BTCEUR,20251124,031000,76140,76264,76112,76112
BTCEUR,20251124,031100,76100,76269,76100,76268
BTCEUR,20251124,031200,76258,76282,76241,76254
BTCEUR,20251124,031300,76275,76366,76275,76295
BTCEUR,20251124,031400,76289,76300,76248,76248
BTCEUR,20251124,031500,76263,76338,76244,76336
BTCEUR,20251124,031600,76330,76348,76273,76273
BTCEUR,20251124,031700,76267,76270,76206,76236
BTCEUR,20251124,031800,76260,76378,76260,76327
BTCEUR,20251124,031900,76322,76417,76318,76402
BTCEUR,20251124,032000,76408,76439,76408,76429
BTCEUR,20251124,032100,76426,76426,76365,76384
BTCEUR,20251124,032200,76382,76432,76332,76332
BTCEUR,20251124,032300,76325,76372,76310,76340
BTCEUR,20251124,032400,76347,76423,76347,76402
BTCEUR,20251124,032500,76400,76431,76400,76406
BTCEUR,20251124,032600,76396,76422,76328,76328
BTCEUR,20251124,032700,76308,76332,76284,76284
BTCEUR,20251124,032800,76290,76290,76214,76214
BTCEUR,20251124,032900,76212,76212,76145,76170
BTCEUR,20251124,033000,76168,76187,76160,76172
BTCEUR,20251124,033100,76162,76221,76141,76141
BTCEUR,20251124,033200,76134,76176,76124,76132
BTCEUR,20251124,033300,76129,76135,75999,75999
BTCEUR,20251124,033400,76012,76066,75949,75956
BTCEUR,20251124,033500,75951,75951,75786,75786
BTCEUR,20251124,033600,75790,75871,75787,75852
BTCEUR,20251124,033700,75851,75874,75842,75854
BTCEUR,20251124,033800,75865,75962,75865,75958
BTCEUR,20251124,033900,75952,75952,75872,75902
BTCEUR,20251124,034000,75916,75950,75906,75916
BTCEUR,20251124,034100,75896,75968,75882,75950
BTCEUR,20251124,034200,75940,75940,75902,75919
BTCEUR,20251124,034300,75894,75979,75888,75919
BTCEUR,20251124,034400,75908,75922,75838,75838
BTCEUR,20251124,034500,75840,75882,75832,75850
BTCEUR,20251124,034600,75858,75906,75846,75850
BTCEUR,20251124,034700,75855,75902,75855,75886
BTCEUR,20251124,034800,75874,75880,75786,75786
BTCEUR,20251124,034900,75780,75838,75780,75821
BTCEUR,20251124,035000,75827,75827,75780,75806
BTCEUR,20251124,035100,75810,75860,75806,75851
BTCEUR,20251124,035200,75850,75851,75815,75815
BTCEUR,20251124,035300,75798,75820,75738,75820
BTCEUR,20251124,035400,75834,75880,75834,75880
BTCEUR,20251124,035500,75878,75941,75878,75936
BTCEUR,20251124,035600,75928,75932,75871,75886
BTCEUR,20251124,035700,75894,75912,75866,75870
BTCEUR,20251124,035800,75862,75892,75862,75892
BTCEUR,20251124,035900,75896,75923,75896,75923
BTCEUR,20251124,040000,75928,75968,75928,75968
BTCEUR,20251124,040100,75970,76002,75968,76002
BTCEUR,20251124,040200,76000,76000,75952,75952
BTCEUR,20251124,040300,75958,75972,75944,75967
BTCEUR,20251124,040400,75974,75992,75967,75974
BTCEUR,20251124,040500,75982,76020,75982,76004
BTCEUR,20251124,040600,76002,76002,75956,75975
BTCEUR,20251124,040700,75970,75978,75926,75932
BTCEUR,20251124,040800,75916,75916,75823,75823
BTCEUR,20251124,040900,75820,75830,75810,75810
BTCEUR,20251124,041000,75814,75814,75809,75810
BTCEUR,20251124,041100,75801,75807,75766,75766
BTCEUR,20251124,041200,75768,75790,75754,75756
BTCEUR,20251124,041300,75748,75748,75698,75702
BTCEUR,20251124,041400,75704,75740,75702,75739
BTCEUR,20251124,041500,75736,75800,75736,75800
BTCEUR,20251124,041600,75802,75828,75740,75759
BTCEUR,20251124,041700,75800,75842,75800,75838
BTCEUR,20251124,041800,75840,75908,75840,75908
BTCEUR,20251124,041900,75918,75986,75918,75986
BTCEUR,20251124,042000,75992,76143,75992,76143
BTCEUR,20251124,042100,76145,76150,76090,76141
BTCEUR,20251124,042200,76148,76190,76148,76184
BTCEUR,20251124,042300,76185,76212,76177,76177
BTCEUR,20251124,042400,76172,76172,76056,76056
BTCEUR,20251124,042500,76048,76048,76014,76022
BTCEUR,20251124,042600,76018,76038,76011,76014
BTCEUR,20251124,042700,76016,76026,76014,76017
BTCEUR,20251124,042800,76020,76050,76020,76047
BTCEUR,20251124,042900,76046,76046,76040,76040
BTCEUR,20251124,043000,76042,76057,76042,76050
BTCEUR,20251124,043100,76052,76052,76012,76036
BTCEUR,20251124,043200,76025,76025,75994,75994
BTCEUR,20251124,043300,76018,76057,76018,76039
BTCEUR,20251124,043400,76042,76072,76042,76071
BTCEUR,20251124,043500,76072,76104,76056,76056
BTCEUR,20251124,043600,76043,76056,76010,76010
BTCEUR,20251124,043700,76007,76012,75938,75938
BTCEUR,20251124,043800,75944,75989,75944,75968
BTCEUR,20251124,043900,75977,76004,75973,75973
BTCEUR,20251124,044000,75971,75971,75908,75917
BTCEUR,20251124,044100,75922,75941,75868,75868
BTCEUR,20251124,044200,75870,75908,75870,75900
BTCEUR,20251124,044300,75886,75886,75865,75865
BTCEUR,20251124,044400,75862,75862,75831,75845
BTCEUR,20251124,044500,75850,75863,75844,75863
BTCEUR,20251124,044600,75878,75935,75878,75935
BTCEUR,20251124,044700,75936,75954,75936,75950
BTCEUR,20251124,044800,75946,75952,75915,75915
BTCEUR,20251124,044900,75916,75943,75913,75913
BTCEUR,20251124,045000,75910,75910,75777,75817
BTCEUR,20251124,045100,75813,75813,75768,75785
BTCEUR,20251124,045200,75786,75806,75785,75806
BTCEUR,20251124,045300,75810,75856,75780,75784
BTCEUR,20251124,045400,75792,75814,75792,75801
BTCEUR,20251124,045500,75798,75798,75744,75772
BTCEUR,20251124,045600,75776,75822,75776,75812
BTCEUR,20251124,045700,75814,75853,75814,75853
BTCEUR,20251124,045800,75851,75876,75851,75860
BTCEUR,20251124,045900,75850,75912,75836,75912
BTCEUR,20251124,050000,75930,75950,75918,75922
BTCEUR,20251124,050100,75919,75962,75918,75933
BTCEUR,20251124,050200,75926,75952,75903,75903
BTCEUR,20251124,050300,75904,75980,75904,75953
BTCEUR,20251124,050400,75956,75990,75956,75988
BTCEUR,20251124,050500,75982,75986,75954,75957
BTCEUR,20251124,050600,75960,75982,75923,75923
BTCEUR,20251124,050700,75908,75963,75902,75963
BTCEUR,20251124,050800,75976,75996,75957,75974
BTCEUR,20251124,050900,75973,76008,75973,75984
BTCEUR,20251124,051000,75987,75987,75916,75966
BTCEUR,20251124,051100,75976,76015,75976,75978
BTCEUR,20251124,051200,75990,76024,75988,75999
BTCEUR,20251124,051300,76006,76018,76002,76002
BTCEUR,20251124,051400,76010,76012,75909,75909
BTCEUR,20251124,051500,75908,75908,75844,75844
BTCEUR,20251124,051600,75820,75820,75629,75666
BTCEUR,20251124,051700,75673,75673,75524,75524
BTCEUR,20251124,051800,75483,75484,75356,75356
BTCEUR,20251124,051900,75351,75375,75320,75340
BTCEUR,20251124,052000,75315,75358,75300,75300
BTCEUR,20251124,052100,75302,75306,75272,75272
BTCEUR,20251124,052200,75252,75252,75170,75170
BTCEUR,20251124,052300,75166,75200,75157,75164
BTCEUR,20251124,052400,75161,75164,75119,75158
BTCEUR,20251124,052500,75153,75176,75088,75088
BTCEUR,20251124,052600,75082,75088,75038,75074
BTCEUR,20251124,052700,75078,75084,75030,75035
BTCEUR,20251124,052800,75041,75142,75041,75142
BTCEUR,20251124,052900,75152,75154,75118,75122
BTCEUR,20251124,053000,75124,75157,75124,75154
BTCEUR,20251124,053100,75156,75209,75156,75209
BTCEUR,20251124,053200,75210,75327,75203,75327
BTCEUR,20251124,053300,75331,75331,75282,75310
BTCEUR,20251124,053400,75306,75324,75278,75324
BTCEUR,20251124,053500,75332,75356,75330,75356
BTCEUR,20251124,053600,75359,75360,75300,75337
BTCEUR,20251124,053700,75330,75330,75300,75314
BTCEUR,20251124,053800,75306,75306,75247,75248
BTCEUR,20251124,053900,75252,75304,75223,75300
BTCEUR,20251124,054000,75292,75304,75279,75279
BTCEUR,20251124,054100,75276,75276,75246,75254
BTCEUR,20251124,054200,75255,75259,75192,75194
BTCEUR,20251124,054300,75195,75216,75195,75212
BTCEUR,20251124,054400,75208,75220,75204,75220
BTCEUR,20251124,054500,75238,75288,75238,75266
BTCEUR,20251124,054600,75256,75266,75242,75266
BTCEUR,20251124,054700,75280,75287,75256,75286
BTCEUR,20251124,054800,75284,75284,75212,75222
BTCEUR,20251124,054900,75214,75214,75162,75202
BTCEUR,20251124,055000,75196,75204,75190,75200
BTCEUR,20251124,055100,75193,75214,75174,75214
BTCEUR,20251124,055200,75215,75218,75205,75206
BTCEUR,20251124,055300,75201,75234,75198,75234
BTCEUR,20251124,055400,75247,75304,75247,75280
BTCEUR,20251124,055500,75286,75310,75286,75310
BTCEUR,20251124,055600,75312,75338,75312,75315
BTCEUR,20251124,055700,75307,75307,75278,75291
BTCEUR,20251124,055800,75290,75290,75226,75250
BTCEUR,20251124,055900,75247,75247,75221,75244
BTCEUR,20251124,060000,75242,75270,75242,75266
BTCEUR,20251124,060100,75262,75262,75214,75234
BTCEUR,20251124,060200,75264,75288,75258,75268
BTCEUR,20251124,060300,75274,75305,75270,75305
BTCEUR,20251124,060400,75314,75322,75309,75314
BTCEUR,20251124,060500,75310,75314,75290,75306
BTCEUR,20251124,060600,75304,75356,75304,75352
BTCEUR,20251124,060700,75346,75498,75340,75498
BTCEUR,20251124,060800,75492,75580,75486,75523
BTCEUR,20251124,060900,75545,75711,75545,75705
BTCEUR,20251124,061000,75701,75848,75701,75848
BTCEUR,20251124,061100,75862,75897,75847,75852
BTCEUR,20251124,061200,75860,75930,75860,75894
BTCEUR,20251124,061300,75886,76045,75881,75930
BTCEUR,20251124,061400,75936,75976,75936,75951
BTCEUR,20251124,061500,75950,75982,75946,75965
BTCEUR,20251124,061600,75962,76084,75959,75959
BTCEUR,20251124,061700,75938,75990,75918,75990
BTCEUR,20251124,061800,75998,76038,75978,75978
BTCEUR,20251124,061900,75973,75973,75946,75947
BTCEUR,20251124,062000,75941,75982,75941,75971
BTCEUR,20251124,062100,75967,76072,75959,76072
BTCEUR,20251124,062200,76078,76084,76068,76068
BTCEUR,20251124,062300,76064,76065,75988,75988
BTCEUR,20251124,062400,75986,76018,75986,75996
BTCEUR,20251124,062500,75997,76096,75997,76057
BTCEUR,20251124,062600,76062,76128,76062,76122
BTCEUR,20251124,062700,76118,76131,76110,76114
BTCEUR,20251124,062800,76118,76184,76118,76144
BTCEUR,20251124,062900,76130,76142,76096,76096
BTCEUR,20251124,063000,76088,76088,76004,76026
BTCEUR,20251124,063100,76025,76025,75890,75890
BTCEUR,20251124,063200,75879,75938,75866,75915
BTCEUR,20251124,063300,75916,75930,75904,75930
BTCEUR,20251124,063400,75934,75952,75920,75920
BTCEUR,20251124,063500,75917,75924,75904,75910
BTCEUR,20251124,063600,75898,75902,75880,75891
BTCEUR,20251124,063700,75896,75912,75874,75874
BTCEUR,20251124,063800,75860,75935,75845,75917
BTCEUR,20251124,063900,75916,75920,75912,75920
BTCEUR,20251124,064000,75921,75945,75921,75932
BTCEUR,20251124,064100,75928,75951,75926,75943
BTCEUR,20251124,064200,75942,75974,75916,75916
BTCEUR,20251124,064300,75915,75915,75876,75891
BTCEUR,20251124,064400,75894,75936,75894,75910
BTCEUR,20251124,064500,75906,75948,75899,75948
BTCEUR,20251124,064600,75944,75958,75908,75908
BTCEUR,20251124,064700,75904,75926,75898,75916
BTCEUR,20251124,064800,75910,75920,75888,75890
BTCEUR,20251124,064900,75888,75888,75848,75858
BTCEUR,20251124,065000,75864,75864,75810,75832
BTCEUR,20251124,065100,75830,75842,75774,75774
BTCEUR,20251124,065200,75783,75824,75783,75821
BTCEUR,20251124,065300,75827,75876,75827,75860
BTCEUR,20251124,065400,75858,75859,75813,75813
BTCEUR,20251124,065500,75812,75839,75812,75816
BTCEUR,20251124,065600,75821,75849,75820,75820
BTCEUR,20251124,065700,75818,75819,75714,75718
BTCEUR,20251124,065800,75724,75848,75724,75846
BTCEUR,20251124,065900,75845,75852,75830,75852
BTCEUR,20251124,070000,75850,75891,75850,75884
BTCEUR,20251124,070100,75889,75915,75889,75894
BTCEUR,20251124,070200,75884,75884,75772,75776
BTCEUR,20251124,070300,75786,75799,75772,75772
BTCEUR,20251124,070400,75764,75781,75718,75718
BTCEUR,20251124,070500,75706,75707,75686,75686
BTCEUR,20251124,070600,75680,75680,75538,75538
BTCEUR,20251124,070700,75514,75514,75412,75456
BTCEUR,20251124,070800,75452,75574,75449,75548
BTCEUR,20251124,070900,75554,75561,75508,75509
BTCEUR,20251124,071000,75502,75548,75476,75506
BTCEUR,20251124,071100,75504,75542,75486,75542
BTCEUR,20251124,071200,75546,75550,75520,75550
BTCEUR,20251124,071300,75552,75552,75490,75528
BTCEUR,20251124,071400,75519,75519,75478,75480
BTCEUR,20251124,071500,75484,75485,75420,75425
BTCEUR,20251124,071600,75426,75510,75426,75510
BTCEUR,20251124,071700,75500,75556,75478,75552
BTCEUR,20251124,071800,75550,75550,75500,75523
BTCEUR,20251124,071900,75532,75596,75532,75563
BTCEUR,20251124,072000,75564,75592,75558,75558
BTCEUR,20251124,072100,75542,75543,75515,75543
BTCEUR,20251124,072200,75546,75546,75518,75520
BTCEUR,20251124,072300,75532,75614,75532,75614
BTCEUR,20251124,072400,75608,75608,75568,75582
BTCEUR,20251124,072500,75591,75608,75569,75569
BTCEUR,20251124,072600,75562,75596,75562,75594
BTCEUR,20251124,072700,75586,75586,75514,75514
BTCEUR,20251124,072800,75506,75506,75469,75498
BTCEUR,20251124,072900,75502,75574,75502,75574
BTCEUR,20251124,073000,75578,75603,75578,75603
BTCEUR,20251124,073100,75600,75604,75574,75574
BTCEUR,20251124,073200,75568,75568,75400,75446
BTCEUR,20251124,073300,75438,75450,75393,75393
BTCEUR,20251124,073400,75388,75438,75388,75400
BTCEUR,20251124,073500,75410,75416,75374,75374
BTCEUR,20251124,073600,75368,75515,75354,75515
BTCEUR,20251124,073700,75542,75554,75486,75486
BTCEUR,20251124,073800,75498,75524,75465,75466
BTCEUR,20251124,073900,75467,75504,75467,75491
BTCEUR,20251124,074000,75492,75492,75452,75453
BTCEUR,20251124,074100,75456,75460,75392,75392
BTCEUR,20251124,074200,75398,75412,75366,75412
BTCEUR,20251124,074300,75418,75532,75416,75494
BTCEUR,20251124,074400,75496,75506,75470,75480
BTCEUR,20251124,074500,75482,75506,75482,75495
BTCEUR,20251124,074600,75496,75528,75453,75528
BTCEUR,20251124,074700,75530,75531,75467,75467
BTCEUR,20251124,074800,75450,75510,75446,75510
BTCEUR,20251124,074900,75513,75543,75481,75481
BTCEUR,20251124,075000,75480,75482,75458,75482
BTCEUR,20251124,075100,75478,75478,75428,75428
BTCEUR,20251124,075200,75426,75426,75317,75352
BTCEUR,20251124,075300,75346,75378,75334,75378
BTCEUR,20251124,075400,75382,75408,75382,75408
BTCEUR,20251124,075500,75413,75455,75413,75450
BTCEUR,20251124,075600,75464,75471,75358,75358
BTCEUR,20251124,075700,75351,75394,75351,75378
BTCEUR,20251124,075800,75380,75461,75380,75457
BTCEUR,20251124,075900,75458,75458,75406,75408
BTCEUR,20251124,080000,75410,75418,75406,75416
BTCEUR,20251124,080100,75414,75414,75372,75379
BTCEUR,20251124,080200,75378,75378,75308,75308
BTCEUR,20251124,080300,75311,75314,75248,75248
BTCEUR,20251124,080400,75245,75295,75240,75295
BTCEUR,20251124,080500,75303,75341,75296,75296
BTCEUR,20251124,080600,75295,75345,75280,75345
BTCEUR,20251124,080700,75348,75399,75348,75399
BTCEUR,20251124,080800,75410,75428,75409,75419
BTCEUR,20251124,080900,75420,75422,75382,75382
BTCEUR,20251124,081000,75375,75382,75367,75382
BTCEUR,20251124,081100,75380,75411,75374,75411
BTCEUR,20251124,081200,75414,75448,75414,75447
BTCEUR,20251124,081300,75451,75457,75389,75389
BTCEUR,20251124,081400,75384,75391,75378,75386
BTCEUR,20251124,081500,75374,75374,75338,75358
BTCEUR,20251124,081600,75374,75390,75306,75319
BTCEUR,20251124,081700,75334,75368,75324,75324
BTCEUR,20251124,081800,75310,75368,75301,75360
BTCEUR,20251124,081900,75362,75497,75362,75497
BTCEUR,20251124,082000,75500,75536,75496,75531
BTCEUR,20251124,082100,75522,75522,75389,75418
BTCEUR,20251124,082200,75427,75446,75406,75412
BTCEUR,20251124,082300,75403,75431,75376,75429
BTCEUR,20251124,082400,75443,75445,75421,75428
BTCEUR,20251124,082500,75421,75438,75416,75428
BTCEUR,20251124,082600,75424,75424,75372,75423
BTCEUR,20251124,082700,75419,75432,75339,75339
BTCEUR,20251124,082800,75344,75408,75344,75408
BTCEUR,20251124,082900,75405,75408,75378,75378
BTCEUR,20251124,083000,75376,75399,75366,75399
BTCEUR,20251124,083100,75394,75394,75342,75350
BTCEUR,20251124,083200,75361,75478,75361,75474
BTCEUR,20251124,083300,75466,75466,75434,75452
BTCEUR,20251124,083400,75460,75506,75460,75486
BTCEUR,20251124,083500,75482,75517,75475,75485
BTCEUR,20251124,083600,75498,75556,75492,75546
BTCEUR,20251124,083700,75544,75546,75484,75507
BTCEUR,20251124,083800,75510,75518,75468,75478
BTCEUR,20251124,083900,75484,75567,75484,75567
BTCEUR,20251124,084000,75566,75606,75566,75606
BTCEUR,20251124,084100,75612,75612,75591,75607
BTCEUR,20251124,084200,75619,75624,75608,75622
BTCEUR,20251124,084300,75626,75661,75626,75658
BTCEUR,20251124,084400,75656,75801,75636,75794
BTCEUR,20251124,084500,75786,75797,75756,75782
BTCEUR,20251124,084600,75773,75812,75726,75726
BTCEUR,20251124,084700,75723,75723,75695,75698
BTCEUR,20251124,084800,75688,75688,75632,75676
BTCEUR,20251124,084900,75673,75732,75660,75732
BTCEUR,20251124,085000,75738,75779,75738,75779
BTCEUR,20251124,085100,75788,75800,75719,75720
BTCEUR,20251124,085200,75722,75722,75677,75677
BTCEUR,20251124,085300,75675,75708,75675,75692
BTCEUR,20251124,085400,75694,75694,75674,75674
BTCEUR,20251124,085500,75673,75677,75667,75667
BTCEUR,20251124,085600,75660,75660,75551,75568
BTCEUR,20251124,085700,75562,75578,75556,75578
BTCEUR,20251124,085800,75579,75579,75573,75573
BTCEUR,20251124,085900,75569,75570,75534,75538
BTCEUR,20251124,090000,75542,75586,75528,75586
BTCEUR,20251124,090100,75592,75592,75504,75504
BTCEUR,20251124,090200,75495,75526,75472,75526
BTCEUR,20251124,090300,75524,75524,75426,75436
BTCEUR,20251124,090400,75426,75426,75396,75396
BTCEUR,20251124,090500,75388,75388,75334,75336
BTCEUR,20251124,090600,75345,75355,75311,75311
BTCEUR,20251124,090700,75310,75351,75262,75303
BTCEUR,20251124,090800,75325,75370,75325,75328
BTCEUR,20251124,090900,75330,75385,75330,75385
BTCEUR,20251124,091000,75391,75391,75328,75346
BTCEUR,20251124,091100,75340,75356,75335,75335
BTCEUR,20251124,091200,75333,75366,75315,75336
BTCEUR,20251124,091300,75332,75439,75332,75394
BTCEUR,20251124,091400,75393,75408,75378,75406
BTCEUR,20251124,091500,75399,75406,75366,75389
BTCEUR,20251124,091600,75385,75462,75383,75441
BTCEUR,20251124,091700,75434,75466,75364,75370
BTCEUR,20251124,091800,75380,75422,75380,75415
BTCEUR,20251124,091900,75420,75424,75390,75403
BTCEUR,20251124,092000,75400,75400,75274,75274
BTCEUR,20251124,092100,75268,75329,75268,75324
BTCEUR,20251124,092200,75338,75356,75290,75290
BTCEUR,20251124,092300,75282,75282,75246,75276
BTCEUR,20251124,092400,75288,75330,75272,75330
BTCEUR,20251124,092500,75342,75374,75342,75358
BTCEUR,20251124,092600,75354,75354,75296,75296
BTCEUR,20251124,092700,75293,75300,75264,75287
BTCEUR,20251124,092800,75292,75338,75292,75329
BTCEUR,20251124,092900,75328,75342,75296,75296
BTCEUR,20251124,093000,75294,75294,75257,75262
BTCEUR,20251124,093100,75261,75261,75222,75222
BTCEUR,20251124,093200,75218,75342,75218,75312
BTCEUR,20251124,093300,75319,75342,75306,75308
BTCEUR,20251124,093400,75311,75311,75278,75280
BTCEUR,20251124,093500,75252,75252,75188,75188
BTCEUR,20251124,093600,75194,75229,75194,75202
BTCEUR,20251124,093700,75204,75246,75204,75246
BTCEUR,20251124,093800,75242,75246,75230,75238
BTCEUR,20251124,093900,75234,75256,75231,75231
BTCEUR,20251124,094000,75228,75228,75197,75202
BTCEUR,20251124,094100,75212,75269,75212,75257
BTCEUR,20251124,094200,75256,75272,75248,75266
BTCEUR,20251124,094300,75264,75293,75264,75280
BTCEUR,20251124,094400,75278,75297,75276,75278
BTCEUR,20251124,094500,75270,75286,75270,75282
BTCEUR,20251124,094600,75279,75279,75258,75274
BTCEUR,20251124,094700,75277,75278,75242,75247
BTCEUR,20251124,094800,75248,75297,75194,75296
BTCEUR,20251124,094900,75286,75286,75248,75253
BTCEUR,20251124,095000,75256,75256,75227,75248
BTCEUR,20251124,095100,75251,75253,75221,75221
BTCEUR,20251124,095200,75218,75224,75211,75224
BTCEUR,20251124,095300,75222,75238,75220,75238
BTCEUR,20251124,095400,75235,75238,75222,75224
BTCEUR,20251124,095500,75230,75272,75230,75272
BTCEUR,20251124,095600,75284,75335,75282,75335
BTCEUR,20251124,095700,75367,75416,75367,75410
BTCEUR,20251124,095800,75408,75459,75408,75443
BTCEUR,20251124,095900,75440,75440,75406,75411
BTCEUR,20251124,100000,75406,75406,75382,75404
BTCEUR,20251124,100100,75405,75405,75352,75352
BTCEUR,20251124,100200,75353,75358,75262,75262
BTCEUR,20251124,100300,75263,75337,75263,75331
BTCEUR,20251124,100400,75338,75344,75332,75332
BTCEUR,20251124,100500,75337,75371,75337,75361
BTCEUR,20251124,100600,75356,75356,75252,75276
BTCEUR,20251124,100700,75274,75275,75222,75236
BTCEUR,20251124,100800,75247,75250,75211,75211
BTCEUR,20251124,100900,75222,75226,75170,75173
BTCEUR,20251124,101000,75164,75164,75020,75028
BTCEUR,20251124,101100,75027,75088,75022,75088
BTCEUR,20251124,101200,75086,75124,75084,75124
BTCEUR,20251124,101300,75129,75129,75097,75098
BTCEUR,20251124,101400,75100,75108,75100,75107
BTCEUR,20251124,101500,75104,75110,75090,75105
BTCEUR,20251124,101600,75107,75108,74954,74954
BTCEUR,20251124,101700,74951,74951,74860,74905
BTCEUR,20251124,101800,74910,74935,74874,74874
BTCEUR,20251124,101900,74873,74914,74844,74895
BTCEUR,20251124,102000,74886,74886,74822,74822
BTCEUR,20251124,102100,74820,74820,74684,74684
BTCEUR,20251124,102200,74686,74686,74566,74671
BTCEUR,20251124,102300,74682,74682,74603,74604
BTCEUR,20251124,102400,74606,74606,74558,74563
BTCEUR,20251124,102500,74566,74624,74566,74624
BTCEUR,20251124,102600,74618,74618,74527,74527
BTCEUR,20251124,102700,74508,74524,74478,74507
BTCEUR,20251124,102800,74499,74527,74484,74527
BTCEUR,20251124,102900,74530,74568,74527,74560
BTCEUR,20251124,103000,74556,74574,74517,74532
BTCEUR,20251124,103100,74526,74529,74452,74529
BTCEUR,20251124,103200,74531,74578,74527,74578
BTCEUR,20251124,103300,74580,74586,74538,74538
BTCEUR,20251124,103400,74540,74540,74488,74529
BTCEUR,20251124,103500,74526,74534,74484,74484
BTCEUR,20251124,103600,74482,74538,74482,74538
BTCEUR,20251124,103700,74544,74698,74544,74698
BTCEUR,20251124,103800,74709,74740,74703,74703
BTCEUR,20251124,103900,74688,74706,74675,74694
BTCEUR,20251124,104000,74688,74688,74642,74671
BTCEUR,20251124,104100,74670,74670,74606,74606
BTCEUR,20251124,104200,74604,74604,74470,74470
BTCEUR,20251124,104300,74463,74540,74451,74533
BTCEUR,20251124,104400,74532,74550,74526,74532
BTCEUR,20251124,104500,74543,74578,74543,74552
BTCEUR,20251124,104600,74548,74621,74548,74621
BTCEUR,20251124,104700,74614,74648,74605,74605
BTCEUR,20251124,104800,74604,74604,74551,74552
BTCEUR,20251124,104900,74563,74638,74563,74582
BTCEUR,20251124,105000,74581,74612,74558,74612
BTCEUR,20251124,105100,74613,74613,74572,74580
BTCEUR,20251124,105200,74579,74594,74570,74594
BTCEUR,20251124,105300,74599,74640,74576,74640
BTCEUR,20251124,105400,74644,74658,74590,74608
BTCEUR,20251124,105500,74618,74618,74576,74580
BTCEUR,20251124,105600,74584,74618,74564,74618
BTCEUR,20251124,105700,74612,74630,74610,74616
BTCEUR,20251124,105800,74612,74612,74557,74557
BTCEUR,20251124,105900,74556,74559,74518,74521
BTCEUR,20251124,110000,74522,74548,74522,74528
BTCEUR,20251124,110100,74521,74522,74472,74478
BTCEUR,20251124,110200,74482,74505,74482,74500
BTCEUR,20251124,110300,74498,74573,74494,74573
BTCEUR,20251124,110400,74582,74666,74582,74660
BTCEUR,20251124,110500,74666,74674,74638,74640
BTCEUR,20251124,110600,74639,74694,74626,74649
BTCEUR,20251124,110700,74650,74650,74606,74606
BTCEUR,20251124,110800,74602,74602,74513,74513
BTCEUR,20251124,110900,74506,74510,74491,74508
BTCEUR,20251124,111000,74515,74566,74511,74566
BTCEUR,20251124,111100,74564,74564,74521,74538
BTCEUR,20251124,111200,74536,74538,74515,74515
BTCEUR,20251124,111300,74514,74515,74509,74509
BTCEUR,20251124,111400,74502,74502,74453,74456
BTCEUR,20251124,111500,74459,74462,74422,74441
BTCEUR,20251124,111600,74442,74452,74425,74425
BTCEUR,20251124,111700,74423,74432,74416,74432
BTCEUR,20251124,111800,74428,74470,74428,74461
BTCEUR,20251124,111900,74454,74454,74448,74451
BTCEUR,20251124,112000,74448,74495,74444,74495
BTCEUR,20251124,112100,74502,74502,74472,74485
BTCEUR,20251124,112200,74493,74534,74493,74493
BTCEUR,20251124,112300,74496,74496,74434,74434
BTCEUR,20251124,112400,74438,74468,74431,74461
BTCEUR,20251124,112500,74456,74456,74432,74440
BTCEUR,20251124,112600,74436,74444,74378,74406
BTCEUR,20251124,112700,74413,74420,74353,74362
BTCEUR,20251124,112800,74374,74418,74364,74377
BTCEUR,20251124,112900,74387,74387,74346,74357
BTCEUR,20251124,113000,74356,74377,74356,74377
BTCEUR,20251124,113100,74378,74385,74351,74370
BTCEUR,20251124,113200,74365,74365,74284,74318
BTCEUR,20251124,113300,74319,74392,74319,74392
BTCEUR,20251124,113400,74380,74380,74308,74309
BTCEUR,20251124,113500,74308,74308,74260,74272
BTCEUR,20251124,113600,74284,74299,74257,74263
BTCEUR,20251124,113700,74258,74299,74258,74299
BTCEUR,20251124,113800,74302,74352,74286,74352
BTCEUR,20251124,113900,74358,74406,74358,74402
BTCEUR,20251124,114000,74404,74440,74404,74419
BTCEUR,20251124,114100,74413,74428,74400,74413
BTCEUR,20251124,114200,74414,74426,74412,74413
BTCEUR,20251124,114300,74410,74532,74410,74501
BTCEUR,20251124,114400,74490,74490,74451,74451
BTCEUR,20251124,114500,74450,74468,74441,74441
BTCEUR,20251124,114600,74440,74497,74427,74487
BTCEUR,20251124,114700,74486,74503,74464,74492
BTCEUR,20251124,114800,74495,74495,74436,74458
BTCEUR,20251124,114900,74457,74520,74457,74520
BTCEUR,20251124,115000,74524,74538,74524,74532
BTCEUR,20251124,115100,74526,74536,74518,74518
BTCEUR,20251124,115200,74522,74562,74522,74543
BTCEUR,20251124,115300,74542,74542,74518,74535
BTCEUR,20251124,115400,74530,74530,74501,74501
BTCEUR,20251124,115500,74492,74492,74460,74467
BTCEUR,20251124,115600,74481,74540,74481,74540
BTCEUR,20251124,115700,74541,74570,74541,74547
BTCEUR,20251124,115800,74546,74568,74544,74568
BTCEUR,20251124,115900,74562,74586,74550,74580
BTCEUR,20251124,120000,74576,74576,74558,74558
BTCEUR,20251124,120100,74544,74570,74528,74566
BTCEUR,20251124,120200,74562,74576,74562,74573
BTCEUR,20251124,120300,74576,74586,74576,74586
BTCEUR,20251124,120400,74589,74652,74589,74652
BTCEUR,20251124,120500,74666,74666,74620,74630
BTCEUR,20251124,120600,74623,74623,74536,74539
BTCEUR,20251124,120700,74538,74558,74496,74496
BTCEUR,20251124,120800,74494,74496,74429,74447
BTCEUR,20251124,120900,74454,74458,74381,74405
BTCEUR,20251124,121000,74410,74451,74410,74446
BTCEUR,20251124,121100,74453,74510,74453,74509
BTCEUR,20251124,121200,74510,74528,74502,74526
BTCEUR,20251124,121300,74523,74523,74512,74515
BTCEUR,20251124,121400,74516,74586,74516,74586
BTCEUR,20251124,121500,74604,74604,74596,74596
BTCEUR,20251124,121600,74598,74619,74598,74599
BTCEUR,20251124,121700,74594,74637,74570,74637
BTCEUR,20251124,121800,74643,74643,74597,74629
BTCEUR,20251124,121900,74634,74659,74634,74647
BTCEUR,20251124,122000,74641,74656,74628,74656
BTCEUR,20251124,122100,74664,74664,74630,74630
BTCEUR,20251124,122200,74624,74624,74606,74614
BTCEUR,20251124,122300,74611,74612,74538,74538
BTCEUR,20251124,122400,74536,74548,74536,74547
BTCEUR,20251124,122500,74546,74582,74546,74556
BTCEUR,20251124,122600,74553,74553,74484,74514
BTCEUR,20251124,122700,74520,74542,74520,74533
BTCEUR,20251124,122800,74534,74552,74518,74518
BTCEUR,20251124,122900,74517,74536,74506,74536
BTCEUR,20251124,123000,74538,74548,74538,74548
BTCEUR,20251124,123100,74555,74597,74555,74597
BTCEUR,20251124,123200,74607,74638,74607,74621
BTCEUR,20251124,123300,74630,74648,74598,74620
BTCEUR,20251124,123400,74624,74634,74622,74630
BTCEUR,20251124,123500,74628,74643,74628,74638
BTCEUR,20251124,123600,74642,74642,74599,74630
BTCEUR,20251124,123700,74626,74761,74625,74761
BTCEUR,20251124,123800,74770,74836,74770,74790
BTCEUR,20251124,123900,74784,74784,74708,74714
BTCEUR,20251124,124000,74720,74739,74720,74732
BTCEUR,20251124,124100,74731,74736,74682,74692
BTCEUR,20251124,124200,74700,74724,74700,74702
BTCEUR,20251124,124300,74690,74718,74679,74712
BTCEUR,20251124,124400,74714,74807,74714,74788
BTCEUR,20251124,124500,74776,74827,74768,74818
BTCEUR,20251124,124600,74830,74854,74806,74806
BTCEUR,20251124,124700,74801,74801,74758,74776
BTCEUR,20251124,124800,74773,74786,74761,74769
BTCEUR,20251124,124900,74770,74774,74759,74760
BTCEUR,20251124,125000,74754,74782,74752,74782
BTCEUR,20251124,125100,74785,74818,74785,74818
BTCEUR,20251124,125200,74820,74820,74756,74756
BTCEUR,20251124,125300,74743,74770,74743,74770
BTCEUR,20251124,125400,74771,74771,74744,74744
BTCEUR,20251124,125500,74730,74730,74694,74694
BTCEUR,20251124,125600,74686,74718,74686,74714
BTCEUR,20251124,125700,74720,74740,74720,74740
BTCEUR,20251124,125800,74734,74734,74696,74714
BTCEUR,20251124,125900,74716,74716,74682,74682
BTCEUR,20251124,130000,74676,74686,74675,74682
BTCEUR,20251124,130100,74683,74683,74648,74648
BTCEUR,20251124,130200,74640,74644,74630,74644
BTCEUR,20251124,130300,74642,74660,74638,74638
BTCEUR,20251124,130400,74642,74642,74599,74604
BTCEUR,20251124,130500,74601,74604,74579,74597
BTCEUR,20251124,130600,74600,74672,74600,74672
BTCEUR,20251124,130700,74678,74678,74644,74656
BTCEUR,20251124,130800,74648,74648,74597,74604
BTCEUR,20251124,130900,74606,74630,74602,74602
BTCEUR,20251124,131000,74594,74594,74512,74548
BTCEUR,20251124,131100,74545,74545,74513,74520
BTCEUR,20251124,131200,74522,74528,74486,74495
BTCEUR,20251124,131300,74496,74514,74482,74514
BTCEUR,20251124,131400,74513,74529,74504,74504
BTCEUR,20251124,131500,74503,74516,74498,74516
BTCEUR,20251124,131600,74520,74532,74470,74476
BTCEUR,20251124,131700,74479,74522,74479,74522
BTCEUR,20251124,131800,74524,74567,74524,74544
BTCEUR,20251124,131900,74548,74548,74490,74490
BTCEUR,20251124,132000,74488,74496,74475,74475
BTCEUR,20251124,132100,74470,74490,74450,74490
BTCEUR,20251124,132200,74491,74494,74476,74476
BTCEUR,20251124,132300,74480,74502,74471,74502
BTCEUR,20251124,132400,74506,74506,74452,74452
BTCEUR,20251124,132500,74443,74444,74428,74444
BTCEUR,20251124,132600,74443,74511,74443,74511
BTCEUR,20251124,132700,74514,74536,74514,74536
BTCEUR,20251124,132800,74538,74568,74538,74561
BTCEUR,20251124,132900,74564,74638,74564,74626
BTCEUR,20251124,133000,74624,74646,74624,74644
BTCEUR,20251124,133100,74648,74738,74648,74702
BTCEUR,20251124,133200,74694,74694,74654,74666
BTCEUR,20251124,133300,74670,74688,74640,74643
BTCEUR,20251124,133400,74647,74677,74647,74650
BTCEUR,20251124,133500,74648,74674,74634,74635
BTCEUR,20251124,133600,74642,74654,74607,74607
BTCEUR,20251124,133700,74610,74642,74548,74548
BTCEUR,20251124,133800,74526,74550,74506,74550
BTCEUR,20251124,133900,74547,74552,74510,74527
BTCEUR,20251124,134000,74526,74526,74516,74516
BTCEUR,20251124,134100,74519,74528,74472,74474
BTCEUR,20251124,134200,74470,74470,74446,74446
BTCEUR,20251124,134300,74445,74445,74394,74398
BTCEUR,20251124,134400,74395,74466,74379,74438
BTCEUR,20251124,134500,74430,74430,74388,74411
BTCEUR,20251124,134600,74404,74552,74398,74542
BTCEUR,20251124,134700,74551,74557,74500,74512
BTCEUR,20251124,134800,74516,74520,74432,74432
BTCEUR,20251124,134900,74420,74474,74409,74472
BTCEUR,20251124,135000,74470,74518,74470,74484
BTCEUR,20251124,135100,74487,74497,74456,74470
BTCEUR,20251124,135200,74476,74484,74450,74450
BTCEUR,20251124,135300,74453,74456,74393,74396
BTCEUR,20251124,135400,74400,74400,74362,74366
BTCEUR,20251124,135500,74370,74435,74370,74435
BTCEUR,20251124,135600,74438,74454,74438,74454
BTCEUR,20251124,135700,74455,74464,74435,74445
BTCEUR,20251124,135800,74440,74450,74436,74438
BTCEUR,20251124,135900,74434,74444,74430,74444
BTCEUR,20251124,140000,74450,74480,74450,74462
BTCEUR,20251124,140100,74452,74468,74413,74468
BTCEUR,20251124,140200,74467,74477,74426,74436
BTCEUR,20251124,140300,74434,74468,74434,74466
BTCEUR,20251124,140400,74468,74468,74434,74458
BTCEUR,20251124,140500,74457,74463,74446,74454
BTCEUR,20251124,140600,74464,74512,74464,74492
BTCEUR,20251124,140700,74482,74560,74482,74560
BTCEUR,20251124,140800,74578,74731,74578,74731
BTCEUR,20251124,140900,74739,74742,74680,74694
BTCEUR,20251124,141000,74712,74754,74698,74750
BTCEUR,20251124,141100,74754,74877,74738,74870
BTCEUR,20251124,141200,74860,74882,74810,74810
BTCEUR,20251124,141300,74788,74788,74748,74748
BTCEUR,20251124,141400,74751,74774,74751,74772
BTCEUR,20251124,141500,74794,74826,74791,74796
BTCEUR,20251124,141600,74779,74779,74739,74739
BTCEUR,20251124,141700,74733,74734,74711,74711
BTCEUR,20251124,141800,74709,74709,74630,74636
BTCEUR,20251124,141900,74642,74713,74642,74699
BTCEUR,20251124,142000,74698,74740,74698,74740
BTCEUR,20251124,142100,74737,74768,74717,74757
BTCEUR,20251124,142200,74754,74759,74744,74744
BTCEUR,20251124,142300,74746,74778,74746,74775
BTCEUR,20251124,142400,74774,74775,74748,74775
BTCEUR,20251124,142500,74788,74788,74756,74778
BTCEUR,20251124,142600,74775,74800,74724,74730
BTCEUR,20251124,142700,74729,74782,74729,74778
BTCEUR,20251124,142800,74765,74789,74750,74789
BTCEUR,20251124,142900,74804,74941,74804,74941
BTCEUR,20251124,143000,74943,74955,74934,74935
BTCEUR,20251124,143100,74928,74928,74874,74918
BTCEUR,20251124,143200,74916,74916,74898,74900
BTCEUR,20251124,143300,74906,74918,74880,74903
BTCEUR,20251124,143400,74902,74902,74874,74876
BTCEUR,20251124,143500,74874,74874,74828,74828
BTCEUR,20251124,143600,74836,74859,74815,74815
BTCEUR,20251124,143700,74812,74832,74802,74832
BTCEUR,20251124,143800,74836,74837,74816,74822
BTCEUR,20251124,143900,74819,74899,74819,74899
BTCEUR,20251124,144000,74904,74934,74902,74934
BTCEUR,20251124,144100,74938,74995,74938,74956
BTCEUR,20251124,144200,74966,74997,74964,74979
BTCEUR,20251124,144300,74977,74977,74912,74912
BTCEUR,20251124,144400,74906,74964,74906,74954
BTCEUR,20251124,144500,74950,74978,74944,74978
BTCEUR,20251124,144600,74975,74975,74943,74944
BTCEUR,20251124,144700,74943,74943,74874,74876
BTCEUR,20251124,144800,74880,74880,74832,74832
BTCEUR,20251124,144900,74823,74823,74790,74795
BTCEUR,20251124,145000,74790,74798,74780,74792
BTCEUR,20251124,145100,74798,74804,74774,74774
BTCEUR,20251124,145200,74764,74787,74764,74770
BTCEUR,20251124,145300,74780,74818,74780,74809
BTCEUR,20251124,145400,74808,74808,74714,74736
BTCEUR,20251124,145500,74738,74764,74735,74760
BTCEUR,20251124,145600,74764,74772,74762,74769
BTCEUR,20251124,145700,74768,74768,74754,74766
BTCEUR,20251124,145800,74762,74762,74694,74694
BTCEUR,20251124,145900,74688,74692,74602,74604
BTCEUR,20251124,150000,74602,74644,74588,74644
BTCEUR,20251124,150100,74646,74646,74581,74581
BTCEUR,20251124,150200,74580,74580,74545,74564
BTCEUR,20251124,150300,74552,74552,74435,74454
BTCEUR,20251124,150400,74452,74530,74441,74529
BTCEUR,20251124,150500,74525,74572,74503,74572
BTCEUR,20251124,150600,74578,74578,74556,74560
BTCEUR,20251124,150700,74561,74577,74544,74544
BTCEUR,20251124,150800,74540,74540,74500,74519
BTCEUR,20251124,150900,74524,74548,74524,74548
BTCEUR,20251124,151000,74552,74552,74516,74516
BTCEUR,20251124,151100,74517,74538,74504,74538
BTCEUR,20251124,151200,74544,74548,74535,74548
BTCEUR,20251124,151300,74558,74570,74540,74546
BTCEUR,20251124,151400,74556,74616,74556,74606
BTCEUR,20251124,151500,74604,74612,74583,74583
BTCEUR,20251124,151600,74576,74584,74520,74520
BTCEUR,20251124,151700,74531,74607,74531,74597
BTCEUR,20251124,151800,74600,74616,74596,74610
BTCEUR,20251124,151900,74602,74602,74550,74550
BTCEUR,20251124,152000,74543,74560,74540,74560
BTCEUR,20251124,152100,74558,74558,74540,74544
BTCEUR,20251124,152200,74546,74548,74511,74528
BTCEUR,20251124,152300,74530,74556,74530,74550
BTCEUR,20251124,152400,74552,74609,74552,74609
BTCEUR,20251124,152500,74610,74621,74586,74586
BTCEUR,20251124,152600,74587,74587,74545,74565
BTCEUR,20251124,152700,74579,74587,74573,74587
BTCEUR,20251124,152800,74593,74628,74590,74628
BTCEUR,20251124,152900,74624,74624,74588,74601
BTCEUR,20251124,153000,74604,74617,74494,74494
BTCEUR,20251124,153100,74486,74700,74486,74661
BTCEUR,20251124,153200,74658,74866,74658,74835
BTCEUR,20251124,153300,74843,74956,74808,74889
BTCEUR,20251124,153400,74880,74931,74852,74906
BTCEUR,20251124,153500,74898,74930,74854,74930
BTCEUR,20251124,153600,74952,75092,74952,75068
BTCEUR,20251124,153700,75042,75042,74858,74858
BTCEUR,20251124,153800,74855,74874,74630,74684
BTCEUR,20251124,153900,74688,74688,74598,74610
BTCEUR,20251124,154000,74612,74676,74568,74588
BTCEUR,20251124,154100,74594,74628,74407,74407
BTCEUR,20251124,154200,74382,74496,74353,74492
BTCEUR,20251124,154300,74490,74654,74490,74618
BTCEUR,20251124,154400,74616,74616,74361,74380
BTCEUR,20251124,154500,74350,74350,74167,74224
BTCEUR,20251124,154600,74203,74368,74172,74302
BTCEUR,20251124,154700,74288,74374,74242,74319
BTCEUR,20251124,154800,74338,74338,74253,74278
BTCEUR,20251124,154900,74280,74311,74250,74250
BTCEUR,20251124,155000,74248,74248,74122,74122
BTCEUR,20251124,155100,74117,74117,73954,73982
BTCEUR,20251124,155200,73984,74118,73982,74052
BTCEUR,20251124,155300,74074,74274,74074,74270
BTCEUR,20251124,155400,74252,74404,74249,74404
BTCEUR,20251124,155500,74420,74432,74303,74326
BTCEUR,20251124,155600,74337,74419,74305,74354
BTCEUR,20251124,155700,74353,74406,74328,74406
BTCEUR,20251124,155800,74416,74503,74416,74487
BTCEUR,20251124,155900,74480,74606,74458,74546
BTCEUR,20251124,160000,74540,74644,74514,74644
BTCEUR,20251124,160100,74690,74918,74690,74729
BTCEUR,20251124,160200,74744,74744,74678,74736
BTCEUR,20251124,160300,74744,74918,74744,74918
BTCEUR,20251124,160400,74919,74994,74902,74994
BTCEUR,20251124,160500,75006,75022,74957,75022
BTCEUR,20251124,160600,75036,75062,74960,74965
BTCEUR,20251124,160700,74967,75106,74967,75106
BTCEUR,20251124,160800,75114,75202,75113,75158
BTCEUR,20251124,160900,75142,75142,75002,75034
BTCEUR,20251124,161000,75035,75127,75035,75080
BTCEUR,20251124,161100,75071,75274,75040,75274
BTCEUR,20251124,161200,75262,75262,75032,75060
BTCEUR,20251124,161300,75058,75059,74890,74954
BTCEUR,20251124,161400,74932,74984,74904,74938
BTCEUR,20251124,161500,74980,75123,74980,75100
BTCEUR,20251124,161600,75096,75109,75026,75105
BTCEUR,20251124,161700,75098,75098,74887,74887
BTCEUR,20251124,161800,74886,74924,74857,74857
BTCEUR,20251124,161900,74852,74868,74797,74825
BTCEUR,20251124,162000,74826,74866,74714,74714
BTCEUR,20251124,162100,74712,74776,74712,74776
BTCEUR,20251124,162200,74766,74766,74698,74700
BTCEUR,20251124,162300,74702,74780,74702,74764
BTCEUR,20251124,162400,74779,74918,74779,74827
BTCEUR,20251124,162500,74818,74818,74702,74720
BTCEUR,20251124,162600,74728,74728,74609,74626
BTCEUR,20251124,162700,74651,74651,74576,74590
BTCEUR,20251124,162800,74578,74678,74564,74672
BTCEUR,20251124,162900,74670,74764,74670,74753
BTCEUR,20251124,163000,74758,74758,74704,74704
BTCEUR,20251124,163100,74692,74692,74622,74662
BTCEUR,20251124,163200,74680,74818,74680,74815
BTCEUR,20251124,163300,74821,74892,74821,74882
BTCEUR,20251124,163400,74892,74929,74892,74929
BTCEUR,20251124,163500,74938,75057,74938,75004
BTCEUR,20251124,163600,75010,75012,74952,75012
BTCEUR,20251124,163700,75014,75014,74869,74869
BTCEUR,20251124,163800,74874,74924,74856,74858
BTCEUR,20251124,163900,74861,74886,74824,74886
BTCEUR,20251124,164000,74900,74986,74900,74978
BTCEUR,20251124,164100,74971,74976,74936,74959
BTCEUR,20251124,164200,74968,75008,74968,75004
BTCEUR,20251124,164300,74996,75108,74975,75040
BTCEUR,20251124,164400,75046,75078,75015,75078
BTCEUR,20251124,164500,75081,75083,75050,75052
BTCEUR,20251124,164600,75058,75160,75058,75152
BTCEUR,20251124,164700,75142,75169,75130,75130
BTCEUR,20251124,164800,75132,75158,75129,75138
BTCEUR,20251124,164900,75140,75194,75140,75179
BTCEUR,20251124,165000,75187,75230,75187,75192
BTCEUR,20251124,165100,75188,75188,75146,75166
BTCEUR,20251124,165200,75172,75230,75172,75176
BTCEUR,20251124,165300,75156,75156,75052,75052
BTCEUR,20251124,165400,75046,75068,74988,75003
BTCEUR,20251124,165500,74986,75006,74975,74982
BTCEUR,20251124,165600,74980,74980,74916,74956
BTCEUR,20251124,165700,74958,75058,74958,75050
BTCEUR,20251124,165800,75056,75097,75056,75097
BTCEUR,20251124,165900,75098,75100,75079,75080
BTCEUR,20251124,170000,75085,75111,75085,75111
BTCEUR,20251124,170100,75110,75196,75110,75196
BTCEUR,20251124,170200,75202,75222,75186,75222
BTCEUR,20251124,170300,75225,75499,75225,75455
BTCEUR,20251124,170400,75466,75561,75458,75518
BTCEUR,20251124,170500,75515,75589,75497,75520
BTCEUR,20251124,170600,75516,75516,75396,75396
BTCEUR,20251124,170700,75404,75448,75342,75342
BTCEUR,20251124,170800,75338,75340,75300,75333
BTCEUR,20251124,170900,75338,75447,75338,75447
BTCEUR,20251124,171000,75452,75540,75444,75507
BTCEUR,20251124,171100,75480,75480,75364,75385
BTCEUR,20251124,171200,75392,75400,75348,75358
BTCEUR,20251124,171300,75374,75428,75374,75426
BTCEUR,20251124,171400,75432,75453,75339,75346
BTCEUR,20251124,171500,75342,75358,75316,75336
BTCEUR,20251124,171600,75348,75422,75348,75411
BTCEUR,20251124,171700,75410,75453,75360,75432
BTCEUR,20251124,171800,75429,75438,75370,75402
BTCEUR,20251124,171900,75400,75470,75400,75420
BTCEUR,20251124,172000,75412,75625,75412,75584
BTCEUR,20251124,172100,75586,75596,75573,75596
BTCEUR,20251124,172200,75600,75624,75581,75624
BTCEUR,20251124,172300,75627,75650,75627,75641
BTCEUR,20251124,172400,75636,75636,75560,75583
BTCEUR,20251124,172500,75588,75640,75560,75640
BTCEUR,20251124,172600,75658,75744,75658,75734
BTCEUR,20251124,172700,75732,75742,75700,75714
BTCEUR,20251124,172800,75722,75755,75721,75721
BTCEUR,20251124,172900,75713,75713,75625,75652
BTCEUR,20251124,173000,75658,75683,75640,75683
BTCEUR,20251124,173100,75685,75718,75680,75713
BTCEUR,20251124,173200,75728,75743,75606,75606
BTCEUR,20251124,173300,75599,75610,75560,75570
BTCEUR,20251124,173400,75566,75578,75524,75565
BTCEUR,20251124,173500,75582,75686,75582,75660
BTCEUR,20251124,173600,75652,75652,75546,75550
BTCEUR,20251124,173700,75548,75622,75546,75618
BTCEUR,20251124,173800,75620,75680,75620,75680
BTCEUR,20251124,173900,75688,75688,75608,75610
BTCEUR,20251124,174000,75628,75670,75628,75662
BTCEUR,20251124,174100,75674,75713,75674,75696
BTCEUR,20251124,174200,75692,75692,75662,75676
BTCEUR,20251124,174300,75670,75718,75664,75714
BTCEUR,20251124,174400,75720,75864,75720,75864
BTCEUR,20251124,174500,75880,75921,75880,75906
BTCEUR,20251124,174600,75904,75907,75846,75858
BTCEUR,20251124,174700,75873,75946,75873,75946
BTCEUR,20251124,174800,75980,76050,75926,75984
BTCEUR,20251124,174900,75990,76021,75821,75821
BTCEUR,20251124,175000,75818,75858,75805,75855
BTCEUR,20251124,175100,75846,75846,75814,75826
BTCEUR,20251124,175200,75802,75839,75752,75766
BTCEUR,20251124,175300,75761,75761,75698,75700
BTCEUR,20251124,175400,75707,75756,75707,75746
BTCEUR,20251124,175500,75750,75768,75706,75746
BTCEUR,20251124,175600,75739,75739,75663,75674
BTCEUR,20251124,175700,75665,75714,75664,75701
BTCEUR,20251124,175800,75690,75705,75664,75698
BTCEUR,20251124,175900,75695,75695,75653,75653
BTCEUR,20251124,180000,75660,75691,75660,75664
BTCEUR,20251124,180100,75663,75743,75663,75743
BTCEUR,20251124,180200,75740,75784,75740,75778
BTCEUR,20251124,180300,75780,75787,75749,75750
BTCEUR,20251124,180400,75747,75747,75677,75682
BTCEUR,20251124,180500,75704,75776,75703,75703
BTCEUR,20251124,180600,75708,75741,75646,75646
BTCEUR,20251124,180700,75642,75642,75590,75618
BTCEUR,20251124,180800,75625,75656,75608,75608
BTCEUR,20251124,180900,75606,75636,75582,75636
BTCEUR,20251124,181000,75634,75638,75586,75586
BTCEUR,20251124,181100,75578,75586,75544,75554
BTCEUR,20251124,181200,75550,75582,75502,75549
BTCEUR,20251124,181300,75546,75584,75542,75584
BTCEUR,20251124,181400,75586,75597,75519,75564
BTCEUR,20251124,181500,75554,75556,75530,75530
BTCEUR,20251124,181600,75524,75524,75488,75502
BTCEUR,20251124,181700,75504,75602,75504,75602
BTCEUR,20251124,181800,75597,75668,75584,75632
BTCEUR,20251124,181900,75636,75640,75601,75605
BTCEUR,20251124,182000,75608,75662,75608,75651
BTCEUR,20251124,182100,75668,75674,75574,75574
BTCEUR,20251124,182200,75575,75713,75575,75705
BTCEUR,20251124,182300,75704,75789,75704,75776
BTCEUR,20251124,182400,75778,75781,75717,75736
BTCEUR,20251124,182500,75754,75895,75754,75895
BTCEUR,20251124,182600,75894,76028,75867,76012
BTCEUR,20251124,182700,76014,76019,75945,75966
BTCEUR,20251124,182800,75982,76112,75982,76097
BTCEUR,20251124,182900,76102,76144,76102,76137
BTCEUR,20251124,183000,76147,76149,76102,76149
BTCEUR,20251124,183100,76154,76184,76124,76124
BTCEUR,20251124,183200,76120,76165,76120,76148
BTCEUR,20251124,183300,76146,76166,76088,76150
BTCEUR,20251124,183400,76148,76239,76148,76220
BTCEUR,20251124,183500,76224,76312,76224,76282
BTCEUR,20251124,183600,76285,76285,76217,76239
BTCEUR,20251124,183700,76228,76269,76228,76250
BTCEUR,20251124,183800,76246,76252,76205,76248
BTCEUR,20251124,183900,76250,76303,76250,76303
BTCEUR,20251124,184000,76315,76322,76298,76298
BTCEUR,20251124,184100,76292,76380,76292,76380
BTCEUR,20251124,184200,76379,76390,76318,76318
BTCEUR,20251124,184300,76316,76354,76306,76310
BTCEUR,20251124,184400,76320,76359,76320,76344
BTCEUR,20251124,184500,76336,76336,76306,76310
BTCEUR,20251124,184600,76314,76350,76308,76350
BTCEUR,20251124,184700,76366,76372,76316,76316
BTCEUR,20251124,184800,76309,76358,76309,76350
BTCEUR,20251124,184900,76348,76398,76348,76398
BTCEUR,20251124,185000,76402,76418,76398,76410
BTCEUR,20251124,185100,76407,76412,76400,76400
BTCEUR,20251124,185200,76402,76402,76342,76362
BTCEUR,20251124,185300,76367,76367,76280,76298
BTCEUR,20251124,185400,76300,76371,76300,76371
BTCEUR,20251124,185500,76370,76414,76370,76372
BTCEUR,20251124,185600,76373,76472,76360,76454
BTCEUR,20251124,185700,76457,76553,76450,76490
BTCEUR,20251124,185800,76504,76670,76504,76670
BTCEUR,20251124,185900,76675,76731,76675,76728
BTCEUR,20251124,190000,76744,76764,76682,76682
BTCEUR,20251124,190100,76688,76800,76688,76800
BTCEUR,20251124,190200,76786,76850,76781,76830
BTCEUR,20251124,190300,76813,76813,76718,76734
BTCEUR,20251124,190400,76740,76754,76652,76652
BTCEUR,20251124,190500,76635,76635,76555,76591
BTCEUR,20251124,190600,76582,76652,76574,76648
BTCEUR,20251124,190700,76662,76718,76662,76714
BTCEUR,20251124,190800,76730,76850,76730,76841
BTCEUR,20251124,190900,76838,76838,76750,76762
BTCEUR,20251124,191000,76766,76766,76694,76725
BTCEUR,20251124,191100,76723,76791,76723,76744
BTCEUR,20251124,191200,76748,76749,76717,76738
BTCEUR,20251124,191300,76746,76784,76746,76763
BTCEUR,20251124,191400,76765,76813,76764,76813
BTCEUR,20251124,191500,76809,76809,76780,76780
BTCEUR,20251124,191600,76771,76784,76706,76720
BTCEUR,20251124,191700,76728,76734,76704,76720
BTCEUR,20251124,191800,76716,76760,76716,76760
BTCEUR,20251124,191900,76766,76818,76766,76792
BTCEUR,20251124,192000,76794,76794,76743,76768
BTCEUR,20251124,192100,76766,76786,76758,76780
BTCEUR,20251124,192200,76785,76790,76763,76771
BTCEUR,20251124,192300,76764,76764,76682,76692
BTCEUR,20251124,192400,76681,76722,76657,76657
BTCEUR,20251124,192500,76654,76666,76646,76646
BTCEUR,20251124,192600,76637,76637,76565,76579
BTCEUR,20251124,192700,76583,76631,76583,76631
BTCEUR,20251124,192800,76632,76668,76618,76668
BTCEUR,20251124,192900,76671,76692,76671,76692
BTCEUR,20251124,193000,76696,76715,76668,76668
BTCEUR,20251124,193100,76665,76676,76550,76558
BTCEUR,20251124,193200,76574,76648,76574,76637
BTCEUR,20251124,193300,76646,76742,76646,76740
BTCEUR,20251124,193400,76739,76763,76733,76740
BTCEUR,20251124,193500,76748,76748,76716,76716
BTCEUR,20251124,193600,76712,76712,76670,76689
BTCEUR,20251124,193700,76686,76711,76683,76711
BTCEUR,20251124,193800,76707,76707,76588,76642
BTCEUR,20251124,193900,76650,76674,76618,76623
BTCEUR,20251124,194000,76615,76702,76608,76688
BTCEUR,20251124,194100,76678,76691,76624,76678
BTCEUR,20251124,194200,76672,76672,76644,76665
BTCEUR,20251124,194300,76666,76682,76666,76667
BTCEUR,20251124,194400,76666,76686,76661,76668
BTCEUR,20251124,194500,76671,76694,76671,76690
BTCEUR,20251124,194600,76699,76757,76699,76747
BTCEUR,20251124,194700,76748,76750,76726,76726
BTCEUR,20251124,194800,76723,76748,76716,76744
BTCEUR,20251124,194900,76745,76849,76745,76846
BTCEUR,20251124,195000,76848,76882,76844,76882
BTCEUR,20251124,195100,76900,76948,76896,76896
BTCEUR,20251124,195200,76890,76892,76867,76890
BTCEUR,20251124,195300,76888,76922,76876,76922
BTCEUR,20251124,195400,76928,76932,76884,76892
BTCEUR,20251124,195500,76898,76910,76896,76902
BTCEUR,20251124,195600,76895,76898,76870,76870
BTCEUR,20251124,195700,76874,76876,76855,76866
BTCEUR,20251124,195800,76870,76897,76856,76897
BTCEUR,20251124,195900,76900,76934,76892,76929
BTCEUR,20251124,200000,76928,76932,76928,76932
BTCEUR,20251124,200100,76922,76922,76888,76888
BTCEUR,20251124,200200,76874,76918,76869,76878
BTCEUR,20251124,200300,76881,76922,76881,76884
BTCEUR,20251124,200400,76885,76956,76885,76948
BTCEUR,20251124,200500,76953,76995,76953,76994
BTCEUR,20251124,200600,77003,77018,76998,77018
BTCEUR,20251124,200700,77020,77039,77020,77032
BTCEUR,20251124,200800,77033,77034,77021,77025
BTCEUR,20251124,200900,77029,77043,77013,77017
BTCEUR,20251124,201000,77011,77011,76978,76986
BTCEUR,20251124,201100,76985,76985,76927,76931
BTCEUR,20251124,201200,76932,76932,76882,76882
BTCEUR,20251124,201300,76880,76880,76850,76867
BTCEUR,20251124,201400,76869,76871,76828,76849
BTCEUR,20251124,201500,76848,76916,76848,76916
BTCEUR,20251124,201600,76924,76928,76866,76866
BTCEUR,20251124,201700,76868,76936,76868,76936
BTCEUR,20251124,201800,76933,76942,76886,76908
BTCEUR,20251124,201900,76920,76969,76920,76969
BTCEUR,20251124,202000,76994,77003,76982,76982
BTCEUR,20251124,202100,76978,76978,76931,76931
BTCEUR,20251124,202200,76934,76936,76908,76909
BTCEUR,20251124,202300,76906,76906,76854,76860
BTCEUR,20251124,202400,76856,76900,76850,76892
BTCEUR,20251124,202500,76886,76886,76854,76854
BTCEUR,20251124,202600,76848,76848,76820,76836
BTCEUR,20251124,202700,76822,76822,76806,76808
BTCEUR,20251124,202800,76810,76810,76778,76796
BTCEUR,20251124,202900,76794,76818,76794,76818
BTCEUR,20251124,203000,76821,76880,76818,76880
BTCEUR,20251124,203100,76882,76911,76882,76906
BTCEUR,20251124,203200,76902,76902,76882,76894
BTCEUR,20251124,203300,76892,76899,76878,76890
BTCEUR,20251124,203400,76889,76951,76882,76951
BTCEUR,20251124,203500,76949,76952,76903,76936
BTCEUR,20251124,203600,76943,76944,76914,76915
BTCEUR,20251124,203700,76911,76919,76883,76908
BTCEUR,20251124,203800,76904,76924,76888,76890
BTCEUR,20251124,203900,76885,77006,76885,77006
BTCEUR,20251124,204000,77004,77004,76959,76959
BTCEUR,20251124,204100,76950,76950,76882,76888
BTCEUR,20251124,204200,76896,76902,76868,76871
BTCEUR,20251124,204300,76874,76874,76680,76680
BTCEUR,20251124,204400,76676,76698,76644,76682
BTCEUR,20251124,204500,76672,76708,76669,76708
BTCEUR,20251124,204600,76710,76736,76686,76703
BTCEUR,20251124,204700,76700,76701,76680,76700
BTCEUR,20251124,204800,76704,76708,76678,76678
BTCEUR,20251124,204900,76674,76674,76579,76607
BTCEUR,20251124,205000,76598,76608,76562,76574
BTCEUR,20251124,205100,76584,76623,76584,76623
BTCEUR,20251124,205200,76628,76637,76614,76632
BTCEUR,20251124,205300,76628,76668,76628,76647
BTCEUR,20251124,205400,76652,76665,76588,76592
BTCEUR,20251124,205500,76594,76626,76464,76464
BTCEUR,20251124,205600,76472,76546,76472,76527
BTCEUR,20251124,205700,76522,76522,76472,76504
BTCEUR,20251124,205800,76502,76558,76496,76558
BTCEUR,20251124,205900,76563,76563,76528,76543
BTCEUR,20251124,210000,76544,76606,76544,76597
BTCEUR,20251124,210100,76598,76668,76598,76668
BTCEUR,20251124,210200,76678,76750,76675,76750
BTCEUR,20251124,210300,76752,76809,76752,76809
BTCEUR,20251124,210400,76810,76818,76798,76805
BTCEUR,20251124,210500,76803,76803,76696,76758
BTCEUR,20251124,210600,76759,76759,76706,76756
BTCEUR,20251124,210700,76759,76765,76745,76748
BTCEUR,20251124,210800,76746,76782,76744,76782
BTCEUR,20251124,210900,76795,76820,76788,76799
BTCEUR,20251124,211000,76801,76836,76793,76836
BTCEUR,20251124,211100,76838,76860,76838,76850
BTCEUR,20251124,211200,76848,76941,76848,76941
BTCEUR,20251124,211300,76948,76970,76870,76870
BTCEUR,20251124,211400,76885,76998,76885,76969
BTCEUR,20251124,211500,76968,76968,76888,76888
BTCEUR,20251124,211600,76891,76891,76851,76875
BTCEUR,20251124,211700,76873,76890,76873,76890
BTCEUR,20251124,211800,76898,76947,76898,76947
BTCEUR,20251124,211900,76948,76964,76946,76964
BTCEUR,20251124,212000,76968,77030,76968,76994
BTCEUR,20251124,212100,76995,77004,76959,76978
BTCEUR,20251124,212200,76987,77040,76987,77040
BTCEUR,20251124,212300,77054,77064,76946,76946
BTCEUR,20251124,212400,76936,76980,76936,76976
BTCEUR,20251124,212500,76982,76982,76960,76963
BTCEUR,20251124,212600,76954,76957,76897,76914
BTCEUR,20251124,212700,76910,76910,76874,76910
BTCEUR,20251124,212800,76913,76972,76913,76964
BTCEUR,20251124,212900,76966,77084,76966,77084
BTCEUR,20251124,213000,77090,77090,77072,77078
BTCEUR,20251124,213100,77082,77085,77055,77066
BTCEUR,20251124,213200,77062,77064,77054,77060
BTCEUR,20251124,213300,77056,77056,77012,77012
BTCEUR,20251124,213400,77002,77008,76996,77002
BTCEUR,20251124,213500,77001,77048,77001,77040
BTCEUR,20251124,213600,77055,77100,77055,77080
BTCEUR,20251124,213700,77091,77091,77058,77090
BTCEUR,20251124,213800,77093,77134,77093,77122
BTCEUR,20251124,213900,77117,77180,77117,77160
BTCEUR,20251124,214000,77163,77176,77142,77142
BTCEUR,20251124,214100,77137,77168,77119,77123
BTCEUR,20251124,214200,77126,77168,77126,77168
BTCEUR,20251124,214300,77164,77164,77110,77110
BTCEUR,20251124,214400,77096,77128,77085,77128
BTCEUR,20251124,214500,77130,77158,77124,77158
BTCEUR,20251124,214600,77160,77206,77160,77205
BTCEUR,20251124,214700,77208,77250,77208,77250
BTCEUR,20251124,214800,77246,77256,77230,77256
BTCEUR,20251124,214900,77250,77250,77220,77240
BTCEUR,20251124,215000,77235,77321,77235,77318
BTCEUR,20251124,215100,77310,77310,77220,77270
BTCEUR,20251124,215200,77272,77325,77250,77325
BTCEUR,20251124,215300,77326,77326,77240,77240
BTCEUR,20251124,215400,77242,77300,77242,77300
BTCEUR,20251124,215500,77310,77388,77310,77388
BTCEUR,20251124,215600,77391,77391,77332,77355
BTCEUR,20251124,215700,77360,77360,77316,77334
BTCEUR,20251124,215800,77342,77346,77270,77302
BTCEUR,20251124,215900,77304,77359,77304,77334
BTCEUR,20251124,220000,77344,77354,77316,77350
BTCEUR,20251124,220100,77331,77331,77166,77180
BTCEUR,20251124,220200,77184,77218,77184,77211
BTCEUR,20251124,220300,77206,77206,77170,77195
BTCEUR,20251124,220400,77196,77208,77156,77156
BTCEUR,20251124,220500,77148,77248,77144,77248
BTCEUR,20251124,220600,77242,77313,77242,77286
BTCEUR,20251124,220700,77291,77302,77254,77254
BTCEUR,20251124,220800,77253,77281,77250,77279
BTCEUR,20251124,220900,77280,77306,77280,77286
BTCEUR,20251124,221000,77282,77308,77280,77291
BTCEUR,20251124,221100,77288,77288,77210,77236
BTCEUR,20251124,221200,77253,77264,77238,77239
BTCEUR,20251124,221300,77244,77264,77239,77264
BTCEUR,20251124,221400,77267,77321,77267,77321
BTCEUR,20251124,221500,77318,77318,77278,77278
BTCEUR,20251124,221600,77271,77271,77242,77258
BTCEUR,20251124,221700,77259,77259,77222,77228
BTCEUR,20251124,221800,77226,77226,77202,77214
BTCEUR,20251124,221900,77206,77232,77206,77224
BTCEUR,20251124,222000,77220,77220,77186,77186
BTCEUR,20251124,222100,77182,77186,77162,77186
BTCEUR,20251124,222200,77182,77182,77136,77138
BTCEUR,20251124,222300,77142,77146,77118,77130
BTCEUR,20251124,222400,77136,77156,77136,77142
BTCEUR,20251124,222500,77148,77164,77148,77157
BTCEUR,20251124,222600,77148,77171,77133,77171
BTCEUR,20251124,222700,77174,77174,77132,77132
BTCEUR,20251124,222800,77127,77127,77106,77110
BTCEUR,20251124,222900,77111,77143,77102,77143
BTCEUR,20251124,223000,77144,77186,77144,77175
BTCEUR,20251124,223100,77164,77292,77164,77292
BTCEUR,20251124,223200,77301,77304,77236,77236
BTCEUR,20251124,223300,77234,77280,77234,77272
BTCEUR,20251124,223400,77270,77270,77207,77225
BTCEUR,20251124,223500,77228,77231,77182,77193
BTCEUR,20251124,223600,77202,77205,77198,77202
BTCEUR,20251124,223700,77198,77205,77197,77205
BTCEUR,20251124,223800,77210,77215,77199,77199
BTCEUR,20251124,223900,77181,77181,77142,77142
BTCEUR,20251124,224000,77134,77134,77111,77111
BTCEUR,20251124,224100,77112,77173,77112,77173
BTCEUR,20251124,224200,77177,77188,77177,77188
BTCEUR,20251124,224300,77190,77198,77143,77143
BTCEUR,20251124,224400,77140,77140,77106,77106
BTCEUR,20251124,224500,77096,77096,77048,77048
BTCEUR,20251124,224600,77044,77064,77017,77017
BTCEUR,20251124,224700,77010,77010,76996,77000
BTCEUR,20251124,224800,77000,77026,77000,77026
BTCEUR,20251124,224900,77028,77034,77006,77034
BTCEUR,20251124,225000,77039,77065,77039,77048
BTCEUR,20251124,225100,77046,77118,77046,77104
BTCEUR,20251124,225200,77099,77099,77076,77076
BTCEUR,20251124,225300,77078,77108,77078,77108
BTCEUR,20251124,225400,77106,77106,77048,77048
BTCEUR,20251124,225500,77039,77039,77009,77009
BTCEUR,20251124,225600,77007,77016,77003,77003
BTCEUR,20251124,225700,77006,77030,77006,77030
BTCEUR,20251124,225800,77031,77031,76999,77012
BTCEUR,20251124,225900,77015,77085,77015,77085
BTCEUR,20251124,230000,77080,77080,77036,77036
BTCEUR,20251124,230100,77032,77046,77024,77046
BTCEUR,20251124,230200,77050,77094,77050,77094
BTCEUR,20251124,230300,77092,77156,77092,77156
BTCEUR,20251124,230400,77152,77156,77130,77140
BTCEUR,20251124,230500,77141,77144,77105,77116
BTCEUR,20251124,230600,77126,77140,77108,77116
BTCEUR,20251124,230700,77119,77218,77119,77218
BTCEUR,20251124,230800,77231,77298,77231,77284
BTCEUR,20251124,230900,77274,77280,77232,77236
BTCEUR,20251124,231000,77238,77238,77177,77177
BTCEUR,20251124,231100,77176,77195,77174,77195
BTCEUR,20251124,231200,77201,77219,77201,77218
BTCEUR,20251124,231300,77216,77218,77212,77212
BTCEUR,20251124,231400,77211,77236,77211,77232
BTCEUR,20251124,231500,77229,77238,77227,77238
BTCEUR,20251124,231600,77240,77240,77178,77178
BTCEUR,20251124,231700,77175,77175,77131,77142
BTCEUR,20251124,231800,77148,77166,77148,77166
BTCEUR,20251124,231900,77162,77162,77151,77151
BTCEUR,20251124,232000,77142,77147,77139,77141
BTCEUR,20251124,232100,77140,77184,77140,77184
BTCEUR,20251124,232200,77182,77203,77178,77178
BTCEUR,20251124,232300,77163,77163,77156,77163
BTCEUR,20251124,232400,77160,77160,77126,77126
BTCEUR,20251124,232500,77119,77119,76991,77003
BTCEUR,20251124,232600,77016,77092,77016,77022
BTCEUR,20251124,232700,77006,77006,76973,76979
BTCEUR,20251124,232800,76978,77018,76978,77018
BTCEUR,20251124,232900,77021,77064,77021,77064
BTCEUR,20251124,233000,77066,77068,77048,77048
BTCEUR,20251124,233100,77042,77056,77030,77056
BTCEUR,20251124,233200,77065,77074,77047,77054
BTCEUR,20251124,233300,77058,77068,77054,77058
BTCEUR,20251124,233400,77062,77062,77062,77062
BTCEUR,20251124,233500,77062,77104,77058,77104
BTCEUR,20251124,233600,77108,77148,77108,77142
BTCEUR,20251124,233700,77138,77138,77099,77099
BTCEUR,20251124,233800,77070,77088,77040,77088
BTCEUR,20251124,233900,77086,77089,77081,77089
BTCEUR,20251124,234000,77092,77095,77084,77084
BTCEUR,20251124,234100,77078,77078,77046,77046
BTCEUR,20251124,234200,77047,77074,77047,77068
BTCEUR,20251124,234300,77072,77078,77066,77066
BTCEUR,20251124,234400,77064,77066,77060,77066
BTCEUR,20251124,234500,77070,77073,77068,77068
BTCEUR,20251124,234600,77068,77068,77068,77068
BTCEUR,20251124,234700,77073,77073,77072,77072
BTCEUR,20251124,234800,77072,77072,77061,77063
BTCEUR,20251124,234900,77064,77067,77026,77026
BTCEUR,20251124,235000,77022,77022,76991,76991
BTCEUR,20251124,235100,76988,76988,76974,76978
BTCEUR,20251124,235200,76972,76972,76895,76945
BTCEUR,20251124,235300,76940,76942,76930,76942
BTCEUR,20251124,235400,76940,76940,76922,76922
BTCEUR,20251124,235500,76916,76916,76856,76856
BTCEUR,20251124,235600,76859,76882,76848,76882
BTCEUR,20251124,235700,76893,76984,76893,76984
BTCEUR,20251124,235800,76986,76986,76982,76982
BTCEUR,20251124,235900,76978,76978,76930,76930
BTCEUR,20251125,000000,76939,76940,76883,76892
ETHEUR,20251124,000100,2464.25,2468.26,2464.25,2467.38
ETHEUR,20251124,000200,2466.69,2466.69,2462.00,2462.75
ETHEUR,20251124,000300,2463.04,2464.76,2461.54,2461.54
ETHEUR,20251124,000400,2461.08,2461.92,2457.42,2457.47
ETHEUR,20251124,000500,2456.89,2456.89,2453.03,2453.03
ETHEUR,20251124,000600,2452.85,2452.85,2448.00,2451.32
ETHEUR,20251124,000700,2451.53,2451.60,2449.48,2449.89
ETHEUR,20251124,000800,2449.57,2450.74,2448.84,2448.84
ETHEUR,20251124,000900,2448.85,2453.05,2448.85,2452.19
ETHEUR,20251124,001000,2452.33,2452.34,2449.17,2449.17
ETHEUR,20251124,001100,2448.98,2452.52,2447.75,2452.52
ETHEUR,20251124,001200,2452.96,2453.11,2450.05,2450.33
ETHEUR,20251124,001300,2449.94,2449.97,2448.96,2449.27
ETHEUR,20251124,001400,2449.07,2449.07,2447.10,2448.06
ETHEUR,20251124,001500,2448.08,2448.08,2444.77,2444.77
ETHEUR,20251124,001600,2444.80,2447.16,2444.80,2446.97
ETHEUR,20251124,001700,2446.69,2446.69,2443.79,2444.66
ETHEUR,20251124,001800,2444.49,2444.49,2439.50,2439.50
ETHEUR,20251124,001900,2439.14,2439.14,2434.48,2434.48
ETHEUR,20251124,002000,2434.49,2436.89,2434.49,2436.00
ETHEUR,20251124,002100,2436.15,2436.15,2433.35,2433.89
ETHEUR,20251124,002200,2433.82,2435.19,2428.86,2432.25
ETHEUR,20251124,002300,2432.08,2432.15,2431.50,2432.15
ETHEUR,20251124,002400,2432.23,2437.48,2432.23,2436.29
ETHEUR,20251124,002500,2436.38,2436.38,2435.38,2435.56
ETHEUR,20251124,002600,2435.64,2435.64,2434.00,2435.02
ETHEUR,20251124,002700,2434.98,2439.13,2434.46,2438.94
ETHEUR,20251124,002800,2439.15,2439.27,2437.78,2438.45
ETHEUR,20251124,002900,2438.38,2438.38,2436.49,2436.49
ETHEUR,20251124,003000,2436.34,2437.50,2435.98,2437.50
ETHEUR,20251124,003100,2437.48,2437.48,2436.20,2436.68
ETHEUR,20251124,003200,2436.65,2436.65,2433.27,2433.40
ETHEUR,20251124,003300,2433.35,2433.35,2431.34,2432.51
ETHEUR,20251124,003400,2432.88,2433.15,2430.46,2430.46
ETHEUR,20251124,003500,2430.23,2432.39,2430.12,2432.16
ETHEUR,20251124,003600,2432.11,2433.98,2431.87,2433.27
ETHEUR,20251124,003700,2433.44,2433.68,2430.47,2430.93
ETHEUR,20251124,003800,2431.16,2432.46,2430.17,2430.17
ETHEUR,20251124,003900,2429.75,2429.82,2428.69,2428.69
ETHEUR,20251124,004000,2428.67,2429.74,2428.23,2428.82
ETHEUR,20251124,004100,2428.85,2430.00,2428.73,2430.00
ETHEUR,20251124,004200,2430.12,2431.40,2430.00,2430.75
ETHEUR,20251124,004300,2430.93,2435.09,2430.58,2435.09
ETHEUR,20251124,004400,2435.97,2436.48,2435.40,2435.40
ETHEUR,20251124,004500,2435.35,2435.42,2433.67,2434.74
ETHEUR,20251124,004600,2434.89,2434.89,2433.31,2434.30
ETHEUR,20251124,004700,2434.32,2434.41,2432.96,2433.06
ETHEUR,20251124,004800,2433.54,2437.79,2433.54,2436.33
ETHEUR,20251124,004900,2436.31,2437.43,2436.31,2436.70
ETHEUR,20251124,005000,2436.77,2436.77,2435.12,2435.48
ETHEUR,20251124,005100,2435.81,2438.86,2435.81,2438.29
ETHEUR,20251124,005200,2438.23,2438.23,2432.52,2434.44
ETHEUR,20251124,005300,2434.58,2437.91,2434.36,2434.58
ETHEUR,20251124,005400,2434.70,2434.70,2431.54,2433.19
ETHEUR,20251124,005500,2433.25,2434.07,2432.19,2432.19
ETHEUR,20251124,005600,2432.26,2432.84,2432.05,2432.27
ETHEUR,20251124,005700,2432.30,2433.44,2432.30,2432.76
ETHEUR,20251124,005800,2432.69,2434.76,2432.69,2434.59
ETHEUR,20251124,005900,2434.31,2434.76,2434.03,2434.29
ETHEUR,20251124,010000,2434.37,2434.37,2434.02,2434.17
ETHEUR,20251124,010100,2433.87,2433.87,2431.29,2431.76
ETHEUR,20251124,010200,2432.11,2432.20,2430.15,2430.15
ETHEUR,20251124,010300,2430.13,2430.13,2425.22,2425.72
ETHEUR,20251124,010400,2426.06,2426.06,2423.41,2424.76
ETHEUR,20251124,010500,2424.27,2424.27,2422.61,2423.32
ETHEUR,20251124,010600,2422.85,2422.92,2421.30,2422.59
ETHEUR,20251124,010700,2422.50,2422.73,2420.08,2422.32
ETHEUR,20251124,010800,2422.46,2422.46,2418.35,2418.98
ETHEUR,20251124,010900,2418.88,2418.88,2417.32,2417.32
ETHEUR,20251124,011000,2417.71,2418.55,2415.31,2415.46
ETHEUR,20251124,011100,2415.69,2417.49,2415.57,2417.49
ETHEUR,20251124,011200,2417.67,2418.38,2415.91,2415.91
ETHEUR,20251124,011300,2415.71,2419.05,2414.98,2418.11
ETHEUR,20251124,011400,2418.00,2418.00,2415.61,2415.81
ETHEUR,20251124,011500,2415.44,2415.44,2413.62,2414.88
ETHEUR,20251124,011600,2414.66,2415.35,2413.04,2414.81
ETHEUR,20251124,011700,2414.35,2414.79,2413.64,2414.31
ETHEUR,20251124,011800,2414.49,2416.89,2412.15,2412.15
ETHEUR,20251124,011900,2410.98,2412.17,2408.31,2408.64
ETHEUR,20251124,012000,2408.56,2408.56,2406.69,2406.84
ETHEUR,20251124,012100,2406.82,2407.38,2404.10,2404.30
ETHEUR,20251124,012200,2404.23,2404.23,2401.41,2402.68
ETHEUR,20251124,012300,2402.11,2408.96,2402.11,2408.96
ETHEUR,20251124,012400,2409.55,2413.56,2409.55,2412.71
ETHEUR,20251124,012500,2413.15,2414.66,2412.48,2414.66
ETHEUR,20251124,012600,2414.90,2414.90,2412.85,2412.85
ETHEUR,20251124,012700,2412.70,2419.67,2412.70,2419.67
ETHEUR,20251124,012800,2419.73,2420.88,2419.73,2420.06
ETHEUR,20251124,012900,2419.88,2419.88,2417.43,2417.83
ETHEUR,20251124,013000,2418.04,2419.46,2418.00,2419.04
ETHEUR,20251124,013100,2419.17,2419.20,2413.11,2413.11
ETHEUR,20251124,013200,2412.46,2418.60,2411.77,2415.94
ETHEUR,20251124,013300,2415.85,2416.18,2414.37,2415.59
ETHEUR,20251124,013400,2415.51,2417.72,2415.51,2415.92
ETHEUR,20251124,013500,2415.91,2416.42,2414.99,2416.42
ETHEUR,20251124,013600,2417.10,2423.75,2417.10,2423.75
ETHEUR,20251124,013700,2424.03,2424.74,2422.49,2422.59
ETHEUR,20251124,013800,2422.91,2425.24,2422.91,2423.77
ETHEUR,20251124,013900,2423.49,2424.46,2422.64,2423.35
ETHEUR,20251124,014000,2423.51,2427.98,2423.51,2427.02
ETHEUR,20251124,014100,2426.96,2428.55,2426.13,2427.71
ETHEUR,20251124,014200,2428.00,2429.08,2425.29,2425.29
ETHEUR,20251124,014300,2424.61,2424.61,2419.21,2419.21
ETHEUR,20251124,014400,2419.03,2421.92,2419.03,2421.92
ETHEUR,20251124,014500,2422.06,2423.84,2422.06,2423.82
ETHEUR,20251124,014600,2423.85,2423.85,2420.58,2421.37
ETHEUR,20251124,014700,2421.10,2421.10,2417.69,2417.69
ETHEUR,20251124,014800,2417.38,2423.12,2417.38,2422.27
ETHEUR,20251124,014900,2422.73,2425.55,2422.73,2424.73
ETHEUR,20251124,015000,2424.51,2426.00,2423.96,2426.00
ETHEUR,20251124,015100,2426.64,2432.10,2426.64,2432.10
ETHEUR,20251124,015200,2432.47,2434.94,2432.47,2434.51
ETHEUR,20251124,015300,2434.45,2434.69,2431.07,2434.19
ETHEUR,20251124,015400,2434.25,2434.63,2429.97,2431.10
ETHEUR,20251124,015500,2431.16,2431.19,2429.15,2429.15
ETHEUR,20251124,015600,2429.25,2429.40,2427.17,2427.17
ETHEUR,20251124,015700,2426.02,2426.02,2422.70,2425.19
ETHEUR,20251124,015800,2425.27,2425.27,2421.43,2421.78
ETHEUR,20251124,015900,2422.00,2423.03,2421.85,2421.89
ETHEUR,20251124,020000,2421.61,2422.81,2421.28,2422.52
ETHEUR,20251124,020100,2422.48,2422.48,2418.29,2419.72
ETHEUR,20251124,020200,2419.58,2421.77,2418.68,2421.77
ETHEUR,20251124,020300,2421.35,2421.35,2417.79,2418.82
ETHEUR,20251124,020400,2418.69,2420.03,2417.36,2419.27
ETHEUR,20251124,020500,2418.99,2419.23,2417.23,2418.73
ETHEUR,20251124,020600,2418.66,2418.66,2416.28,2416.48
ETHEUR,20251124,020700,2416.54,2420.58,2415.46,2416.52
ETHEUR,20251124,020800,2417.15,2422.97,2416.21,2422.49
ETHEUR,20251124,020900,2422.58,2425.83,2422.58,2425.61
ETHEUR,20251124,021000,2425.60,2427.04,2423.14,2427.04
ETHEUR,20251124,021100,2427.17,2431.14,2427.17,2427.31
ETHEUR,20251124,021200,2427.18,2428.44,2426.37,2428.44
ETHEUR,20251124,021300,2428.29,2430.06,2428.24,2429.07
ETHEUR,20251124,021400,2429.14,2429.14,2425.42,2426.29
ETHEUR,20251124,021500,2426.10,2426.10,2422.36,2423.63
ETHEUR,20251124,021600,2423.71,2425.87,2423.69,2425.87
ETHEUR,20251124,021700,2425.77,2425.77,2421.27,2421.27
ETHEUR,20251124,021800,2419.64,2420.04,2417.01,2419.96
ETHEUR,20251124,021900,2420.14,2420.39,2418.60,2420.39
ETHEUR,20251124,022000,2421.54,2425.16,2418.86,2419.21
ETHEUR,20251124,022100,2419.92,2420.35,2418.17,2418.17
ETHEUR,20251124,022200,2418.36,2419.29,2418.31,2418.86
ETHEUR,20251124,022300,2419.46,2421.90,2417.42,2421.90
ETHEUR,20251124,022400,2421.70,2421.76,2419.45,2419.45
ETHEUR,20251124,022500,2418.98,2422.33,2418.20,2421.99
ETHEUR,20251124,022600,2422.00,2424.31,2420.86,2424.31
ETHEUR,20251124,022700,2424.60,2427.75,2424.60,2427.15
ETHEUR,20251124,022800,2427.32,2427.40,2423.27,2424.28
ETHEUR,20251124,022900,2424.67,2428.49,2424.67,2427.06
ETHEUR,20251124,023000,2426.96,2427.97,2425.39,2425.39
ETHEUR,20251124,023100,2425.04,2425.04,2423.02,2423.24
ETHEUR,20251124,023200,2423.41,2423.75,2419.48,2419.48
ETHEUR,20251124,023300,2418.81,2421.62,2418.81,2420.08
ETHEUR,20251124,023400,2420.06,2422.42,2420.06,2420.55
ETHEUR,20251124,023500,2419.64,2421.31,2418.04,2420.56
ETHEUR,20251124,023600,2420.46,2421.93,2419.58,2419.58
ETHEUR,20251124,023700,2419.12,2420.89,2417.36,2417.54
ETHEUR,20251124,023800,2417.75,2417.75,2416.86,2417.04
ETHEUR,20251124,023900,2417.19,2419.89,2416.96,2418.87
ETHEUR,20251124,024000,2419.10,2419.42,2417.08,2417.08
ETHEUR,20251124,024100,2417.31,2422.65,2417.31,2422.65
ETHEUR,20251124,024200,2422.53,2422.53,2416.23,2416.45
ETHEUR,20251124,024300,2416.38,2416.38,2415.41,2415.51
ETHEUR,20251124,024400,2415.53,2416.45,2413.93,2414.04
ETHEUR,20251124,024500,2414.16,2415.79,2414.16,2415.58
ETHEUR,20251124,024600,2415.69,2415.69,2413.42,2415.42
ETHEUR,20251124,024700,2416.09,2417.07,2414.68,2416.41
ETHEUR,20251124,024800,2416.04,2416.04,2413.34,2414.79
ETHEUR,20251124,024900,2414.69,2415.15,2414.32,2415.15
ETHEUR,20251124,025000,2415.65,2419.67,2415.65,2419.67
ETHEUR,20251124,025100,2420.58,2423.89,2420.58,2422.18
ETHEUR,20251124,025200,2422.32,2426.26,2422.22,2425.88
ETHEUR,20251124,025300,2425.49,2429.30,2425.49,2428.23
ETHEUR,20251124,025400,2428.84,2430.25,2428.84,2430.25
ETHEUR,20251124,025500,2431.55,2433.08,2430.42,2430.42
ETHEUR,20251124,025600,2429.98,2433.08,2429.98,2432.79
ETHEUR,20251124,025700,2432.96,2436.04,2432.96,2433.71
ETHEUR,20251124,025800,2433.65,2437.67,2433.65,2437.46
ETHEUR,20251124,025900,2437.03,2437.14,2436.49,2436.55
ETHEUR,20251124,030000,2436.40,2437.73,2435.94,2436.96
ETHEUR,20251124,030100,2436.91,2436.91,2435.96,2436.50
ETHEUR,20251124,030200,2436.19,2458.63,2436.16,2458.63
ETHEUR,20251124,030300,2458.94,2460.16,2458.58,2459.64
ETHEUR,20251124,030400,2459.98,2461.81,2458.92,2460.72
ETHEUR,20251124,030500,2459.97,2461.35,2458.09,2460.70
ETHEUR,20251124,030600,2461.09,2466.38,2461.09,2463.49
ETHEUR,20251124,030700,2463.85,2476.29,2462.20,2476.10
ETHEUR,20251124,030800,2475.82,2475.82,2471.27,2471.42
ETHEUR,20251124,030900,2471.17,2473.28,2471.17,2471.62
ETHEUR,20251124,031000,2471.10,2478.03,2471.09,2471.09
ETHEUR,20251124,031100,2470.35,2476.86,2470.35,2476.65
ETHEUR,20251124,031200,2476.44,2478.44,2476.16,2476.29
ETHEUR,20251124,031300,2476.34,2480.19,2476.34,2477.40
ETHEUR,20251124,031400,2477.25,2479.29,2476.96,2477.83
ETHEUR,20251124,031500,2479.15,2482.44,2478.77,2482.33
ETHEUR,20251124,031600,2482.21,2485.48,2482.21,2483.24
ETHEUR,20251124,031700,2482.94,2483.58,2479.49,2480.81
ETHEUR,20251124,031800,2481.69,2486.64,2481.69,2484.53
ETHEUR,20251124,031900,2484.32,2485.64,2483.54,2485.64
ETHEUR,20251124,032000,2486.00,2487.33,2484.75,2484.79
ETHEUR,20251124,032100,2485.11,2486.48,2482.59,2484.80
ETHEUR,20251124,032200,2484.91,2487.04,2480.92,2480.92
ETHEUR,20251124,032300,2480.25,2482.54,2480.23,2482.27
ETHEUR,20251124,032400,2481.83,2485.98,2481.83,2484.83
ETHEUR,20251124,032500,2484.82,2486.23,2484.82,2485.71
ETHEUR,20251124,032600,2485.62,2486.29,2482.62,2482.62
ETHEUR,20251124,032700,2481.67,2482.59,2481.08,2481.25
ETHEUR,20251124,032800,2481.29,2481.29,2477.44,2477.44
ETHEUR,20251124,032900,2477.55,2478.24,2476.78,2477.61
ETHEUR,20251124,033000,2477.64,2478.57,2477.42,2477.90
ETHEUR,20251124,033100,2477.48,2481.17,2477.48,2478.42
ETHEUR,20251124,033200,2478.91,2480.56,2478.78,2480.56
ETHEUR,20251124,033300,2480.87,2480.87,2476.61,2476.61
ETHEUR,20251124,033400,2476.71,2478.53,2471.39,2471.47
ETHEUR,20251124,033500,2471.54,2471.54,2464.00,2464.00
ETHEUR,20251124,033600,2464.29,2468.07,2464.29,2466.92
ETHEUR,20251124,033700,2466.64,2467.30,2465.60,2466.50
ETHEUR,20251124,033800,2466.74,2470.21,2466.74,2469.59
ETHEUR,20251124,033900,2469.43,2469.43,2466.69,2467.92
ETHEUR,20251124,034000,2468.20,2469.77,2467.46,2467.59
ETHEUR,20251124,034100,2467.13,2469.52,2466.97,2468.92
ETHEUR,20251124,034200,2468.39,2468.94,2467.31,2468.04
ETHEUR,20251124,034300,2467.20,2469.03,2466.36,2467.44
ETHEUR,20251124,034400,2467.12,2467.81,2465.75,2465.89
ETHEUR,20251124,034500,2465.98,2467.55,2465.24,2465.24
ETHEUR,20251124,034600,2465.48,2467.35,2464.73,2464.73
ETHEUR,20251124,034700,2464.71,2464.78,2463.31,2463.31
ETHEUR,20251124,034800,2463.19,2463.25,2458.93,2458.93
ETHEUR,20251124,034900,2458.81,2461.08,2458.81,2459.67
ETHEUR,20251124,035000,2460.01,2460.01,2456.75,2458.52
ETHEUR,20251124,035100,2458.65,2459.69,2457.95,2459.46
ETHEUR,20251124,035200,2458.85,2459.09,2456.63,2456.63
ETHEUR,20251124,035300,2456.14,2458.00,2453.76,2458.00
ETHEUR,20251124,035400,2458.94,2459.92,2458.58,2459.92
ETHEUR,20251124,035500,2459.91,2462.00,2459.48,2460.91
ETHEUR,20251124,035600,2461.13,2461.22,2459.02,2459.28
ETHEUR,20251124,035700,2459.66,2460.78,2459.66,2459.82
ETHEUR,20251124,035800,2459.74,2460.85,2459.36,2460.85
ETHEUR,20251124,035900,2461.04,2462.13,2460.66,2462.13
ETHEUR,20251124,040000,2462.21,2464.81,2462.21,2464.81
ETHEUR,20251124,040100,2465.24,2467.65,2464.80,2467.62
ETHEUR,20251124,040200,2467.54,2467.54,2466.11,2467.22
ETHEUR,20251124,040300,2467.52,2467.52,2466.09,2467.38
ETHEUR,20251124,040400,2467.06,2468.26,2466.84,2468.26
ETHEUR,20251124,040500,2468.31,2471.83,2468.31,2471.34
ETHEUR,20251124,040600,2471.23,2471.23,2468.93,2468.93
ETHEUR,20251124,040700,2469.14,2469.27,2467.00,2467.52
ETHEUR,20251124,040800,2467.45,2467.45,2462.14,2462.14
ETHEUR,20251124,040900,2462.25,2462.42,2461.90,2462.17
ETHEUR,20251124,041000,2462.33,2462.67,2462.27,2462.27
ETHEUR,20251124,041100,2461.92,2461.97,2460.84,2461.25
ETHEUR,20251124,041200,2461.49,2462.54,2461.49,2462.42
ETHEUR,20251124,041300,2462.17,2462.44,2461.27,2462.44
ETHEUR,20251124,041400,2462.45,2464.21,2462.45,2462.80
ETHEUR,20251124,041500,2462.41,2466.42,2462.41,2466.06
ETHEUR,20251124,041600,2465.98,2466.63,2463.69,2464.18
ETHEUR,20251124,041700,2464.68,2467.34,2464.68,2467.34
ETHEUR,20251124,041800,2467.43,2469.61,2467.31,2469.61
ETHEUR,20251124,041900,2470.65,2473.87,2470.65,2473.87
ETHEUR,20251124,042000,2473.98,2481.91,2473.98,2481.91
ETHEUR,20251124,042100,2482.26,2482.73,2480.68,2482.73
ETHEUR,20251124,042200,2483.29,2486.42,2483.29,2484.27
ETHEUR,20251124,042300,2484.41,2486.11,2484.08,2484.08
ETHEUR,20251124,042400,2483.89,2483.91,2480.19,2480.19
ETHEUR,20251124,042500,2480.07,2480.12,2476.46,2476.46
ETHEUR,20251124,042600,2476.28,2478.33,2476.11,2477.07
ETHEUR,20251124,042700,2477.10,2477.64,2476.62,2476.67
ETHEUR,20251124,042800,2476.78,2478.36,2476.78,2478.32
ETHEUR,20251124,042900,2478.34,2479.88,2478.34,2479.88
ETHEUR,20251124,043000,2479.81,2480.65,2479.79,2480.16
ETHEUR,20251124,043100,2480.10,2480.31,2478.14,2479.89
ETHEUR,20251124,043200,2479.60,2479.66,2478.54,2478.92
ETHEUR,20251124,043300,2479.67,2482.97,2479.67,2482.90
ETHEUR,20251124,043400,2483.01,2484.33,2483.01,2484.33
ETHEUR,20251124,043500,2484.50,2486.81,2482.06,2482.15
ETHEUR,20251124,043600,2482.13,2484.21,2482.07,2482.07
ETHEUR,20251124,043700,2481.96,2482.16,2476.96,2477.90
ETHEUR,20251124,043800,2477.64,2479.08,2477.38,2477.50
ETHEUR,20251124,043900,2477.95,2480.19,2477.91,2478.01
ETHEUR,20251124,044000,2477.90,2477.90,2476.49,2477.47
ETHEUR,20251124,044100,2477.51,2478.31,2476.16,2476.35
ETHEUR,20251124,044200,2476.73,2478.32,2476.61,2477.67
ETHEUR,20251124,044300,2477.49,2477.96,2476.89,2477.17
ETHEUR,20251124,044400,2476.90,2477.35,2475.78,2477.35
ETHEUR,20251124,044500,2477.63,2478.67,2477.25,2478.67
ETHEUR,20251124,044600,2479.81,2481.98,2479.81,2481.78
ETHEUR,20251124,044700,2481.86,2482.24,2481.04,2481.04
ETHEUR,20251124,044800,2481.06,2481.78,2479.97,2479.97
ETHEUR,20251124,044900,2480.28,2482.13,2480.28,2481.20
ETHEUR,20251124,045000,2480.64,2480.64,2475.01,2476.98
ETHEUR,20251124,045100,2476.89,2476.89,2475.40,2476.13
ETHEUR,20251124,045200,2476.10,2476.63,2475.76,2476.63
ETHEUR,20251124,045300,2476.77,2479.04,2476.68,2476.73
ETHEUR,20251124,045400,2477.23,2478.91,2477.23,2478.48
ETHEUR,20251124,045500,2478.27,2478.27,2475.09,2476.55
ETHEUR,20251124,045600,2476.71,2478.61,2476.71,2478.31
ETHEUR,20251124,045700,2478.45,2479.48,2478.44,2479.20
ETHEUR,20251124,045800,2479.22,2480.80,2479.22,2479.49
ETHEUR,20251124,045900,2479.40,2481.25,2479.31,2481.25
ETHEUR,20251124,050000,2481.37,2481.37,2479.29,2479.31
ETHEUR,20251124,050100,2479.36,2480.85,2478.36,2478.36
ETHEUR,20251124,050200,2478.38,2479.52,2477.36,2477.36
ETHEUR,20251124,050300,2477.62,2478.90,2477.62,2478.00
ETHEUR,20251124,050400,2478.04,2479.52,2478.04,2479.00
ETHEUR,20251124,050500,2478.88,2479.15,2477.67,2478.99
ETHEUR,20251124,050600,2479.17,2481.65,2479.16,2479.16
ETHEUR,20251124,050700,2478.88,2481.52,2478.16,2481.52
ETHEUR,20251124,050800,2481.64,2482.86,2481.44,2481.62
ETHEUR,20251124,050900,2481.56,2483.61,2481.47,2482.68
ETHEUR,20251124,051000,2482.71,2482.71,2479.39,2482.02
ETHEUR,20251124,051100,2482.17,2486.19,2482.17,2483.94
ETHEUR,20251124,051200,2484.23,2488.65,2484.23,2488.65
ETHEUR,20251124,051300,2489.17,2490.45,2488.60,2489.67
ETHEUR,20251124,051400,2489.86,2490.11,2485.93,2485.93
ETHEUR,20251124,051500,2485.82,2485.82,2481.55,2481.55
ETHEUR,20251124,051600,2481.14,2481.14,2471.50,2473.29
ETHEUR,20251124,051700,2473.46,2473.46,2466.44,2466.44
ETHEUR,20251124,051800,2465.44,2465.44,2458.43,2458.43
ETHEUR,20251124,051900,2458.07,2458.11,2456.67,2456.67
ETHEUR,20251124,052000,2455.44,2456.15,2454.48,2454.58
ETHEUR,20251124,052100,2455.00,2455.00,2452.29,2452.29
ETHEUR,20251124,052200,2450.93,2450.93,2445.59,2445.59
ETHEUR,20251124,052300,2443.55,2446.70,2443.55,2443.86
ETHEUR,20251124,052400,2443.42,2443.42,2439.91,2440.57
ETHEUR,20251124,052500,2440.30,2441.23,2437.12,2437.28
ETHEUR,20251124,052600,2437.69,2439.25,2437.15,2437.55
ETHEUR,20251124,052700,2437.71,2437.71,2432.98,2432.98
ETHEUR,20251124,052800,2433.06,2439.08,2433.06,2439.08
ETHEUR,20251124,052900,2439.69,2441.52,2439.61,2440.06
ETHEUR,20251124,053000,2440.34,2442.19,2440.29,2441.98
ETHEUR,20251124,053100,2441.96,2444.39,2441.70,2444.39
ETHEUR,20251124,053200,2444.61,2451.62,2444.08,2451.41
ETHEUR,20251124,053300,2451.62,2451.62,2448.94,2450.45
ETHEUR,20251124,053400,2450.28,2452.61,2449.57,2452.56
ETHEUR,20251124,053500,2452.65,2453.42,2452.43,2453.42
ETHEUR,20251124,053600,2453.66,2453.69,2449.46,2449.75
ETHEUR,20251124,053700,2449.20,2449.27,2448.36,2449.02
ETHEUR,20251124,053800,2449.24,2449.24,2447.81,2448.94
ETHEUR,20251124,053900,2449.02,2451.69,2447.72,2451.20
ETHEUR,20251124,054000,2451.06,2452.13,2450.69,2450.94
ETHEUR,20251124,054100,2451.08,2451.18,2450.36,2450.36
ETHEUR,20251124,054200,2450.32,2450.83,2449.07,2449.56
ETHEUR,20251124,054300,2449.65,2450.83,2449.65,2450.72
ETHEUR,20251124,054400,2450.67,2452.44,2450.52,2452.44
ETHEUR,20251124,054500,2453.17,2455.50,2453.17,2454.00
ETHEUR,20251124,054600,2453.84,2454.86,2453.21,2454.86
ETHEUR,20251124,054700,2455.16,2455.30,2453.37,2454.21
ETHEUR,20251124,054800,2454.18,2454.18,2449.95,2449.95
ETHEUR,20251124,054900,2449.20,2449.71,2447.44,2448.98
ETHEUR,20251124,055000,2448.79,2449.32,2448.37,2448.94
ETHEUR,20251124,055100,2448.57,2448.57,2446.39,2448.06
ETHEUR,20251124,055200,2447.86,2449.10,2447.67,2448.12
ETHEUR,20251124,055300,2448.07,2450.05,2448.06,2450.05
ETHEUR,20251124,055400,2450.10,2450.74,2449.05,2449.05
ETHEUR,20251124,055500,2449.09,2450.52,2449.09,2450.52
ETHEUR,20251124,055600,2450.54,2452.27,2450.54,2452.27
ETHEUR,20251124,055700,2452.28,2452.47,2450.96,2451.68
ETHEUR,20251124,055800,2451.46,2451.46,2449.60,2450.52
ETHEUR,20251124,055900,2450.38,2450.96,2449.96,2450.96
ETHEUR,20251124,060000,2450.94,2451.31,2450.94,2451.03
ETHEUR,20251124,060100,2450.95,2450.96,2449.10,2449.89
ETHEUR,20251124,060200,2450.09,2451.78,2449.95,2450.42
ETHEUR,20251124,060300,2450.45,2451.93,2449.40,2451.93
ETHEUR,20251124,060400,2452.32,2454.62,2452.32,2454.62
ETHEUR,20251124,060500,2455.14,2455.49,2454.07,2454.73
ETHEUR,20251124,060600,2454.60,2457.40,2454.53,2456.87
ETHEUR,20251124,060700,2456.73,2466.40,2456.25,2466.40
ETHEUR,20251124,060800,2465.69,2476.35,2465.69,2472.67
ETHEUR,20251124,060900,2473.72,2485.45,2473.72,2485.45
ETHEUR,20251124,061000,2486.40,2492.42,2486.40,2492.42
ETHEUR,20251124,061100,2492.56,2495.11,2492.02,2492.94
ETHEUR,20251124,061200,2493.82,2496.11,2492.92,2493.09
ETHEUR,20251124,061300,2492.86,2501.29,2492.54,2496.62
ETHEUR,20251124,061400,2497.04,2499.92,2497.04,2499.15
ETHEUR,20251124,061500,2498.85,2499.35,2497.73,2497.73
ETHEUR,20251124,061600,2497.99,2502.25,2495.10,2495.10
ETHEUR,20251124,061700,2493.90,2498.21,2493.90,2498.21
ETHEUR,20251124,061800,2498.31,2499.60,2495.89,2495.89
ETHEUR,20251124,061900,2495.45,2495.53,2494.01,2494.21
ETHEUR,20251124,062000,2494.27,2495.31,2494.27,2494.50
ETHEUR,20251124,062100,2494.45,2501.34,2494.45,2501.34
ETHEUR,20251124,062200,2501.38,2501.52,2499.19,2499.19
ETHEUR,20251124,062300,2498.84,2498.84,2494.98,2494.98
ETHEUR,20251124,062400,2494.77,2496.96,2494.71,2495.50
ETHEUR,20251124,062500,2495.46,2499.08,2495.46,2498.29
ETHEUR,20251124,062600,2498.43,2500.93,2498.43,2500.93
ETHEUR,20251124,062700,2501.02,2501.02,2499.93,2500.33
ETHEUR,20251124,062800,2500.31,2500.86,2499.02,2499.02
ETHEUR,20251124,062900,2498.85,2499.21,2497.69,2497.77
ETHEUR,20251124,063000,2497.66,2497.66,2495.46,2496.56
ETHEUR,20251124,063100,2496.18,2496.18,2489.68,2489.68
ETHEUR,20251124,063200,2488.64,2490.71,2487.91,2488.30
ETHEUR,20251124,063300,2487.93,2487.93,2486.88,2487.64
ETHEUR,20251124,063400,2487.65,2488.25,2485.14,2485.14
ETHEUR,20251124,063500,2484.93,2486.00,2484.23,2484.23
ETHEUR,20251124,063600,2483.86,2485.66,2483.43,2485.66
ETHEUR,20251124,063700,2485.81,2487.66,2485.81,2485.92
ETHEUR,20251124,063800,2485.70,2491.08,2485.35,2489.60
ETHEUR,20251124,063900,2489.59,2490.18,2489.49,2489.68
ETHEUR,20251124,064000,2489.88,2491.44,2489.88,2491.35
ETHEUR,20251124,064100,2491.50,2492.01,2491.23,2491.23
ETHEUR,20251124,064200,2491.11,2492.94,2489.98,2489.98
ETHEUR,20251124,064300,2489.95,2490.00,2488.37,2488.54
ETHEUR,20251124,064400,2488.56,2490.23,2488.39,2488.42
ETHEUR,20251124,064500,2488.02,2489.07,2487.62,2488.86
ETHEUR,20251124,064600,2488.77,2490.47,2488.39,2488.39
ETHEUR,20251124,064700,2488.15,2489.12,2487.71,2488.81
ETHEUR,20251124,064800,2488.12,2488.62,2486.52,2486.52
ETHEUR,20251124,064900,2486.36,2486.36,2482.65,2483.71
ETHEUR,20251124,065000,2483.96,2484.50,2482.72,2484.09
ETHEUR,20251124,065100,2484.02,2484.10,2482.73,2483.15
ETHEUR,20251124,065200,2483.27,2485.06,2483.27,2485.04
ETHEUR,20251124,065300,2485.69,2488.32,2485.69,2487.46
ETHEUR,20251124,065400,2487.24,2487.37,2485.82,2485.82
ETHEUR,20251124,065500,2485.65,2487.08,2485.59,2485.59
ETHEUR,20251124,065600,2485.68,2487.39,2485.64,2485.64
ETHEUR,20251124,065700,2485.54,2485.66,2482.87,2483.31
ETHEUR,20251124,065800,2483.70,2487.69,2483.70,2487.32
ETHEUR,20251124,065900,2487.23,2487.64,2486.62,2487.32
ETHEUR,20251124,070000,2487.40,2487.44,2487.09,2487.11
ETHEUR,20251124,070100,2487.12,2488.05,2486.81,2487.00
ETHEUR,20251124,070200,2486.79,2486.79,2483.28,2483.33
ETHEUR,20251124,070300,2483.81,2484.37,2483.81,2483.82
ETHEUR,20251124,070400,2483.52,2483.82,2482.76,2482.76
ETHEUR,20251124,070500,2482.55,2482.57,2481.07,2481.07
ETHEUR,20251124,070600,2481.06,2481.11,2470.48,2470.48
ETHEUR,20251124,070700,2469.90,2469.90,2462.49,2463.40
ETHEUR,20251124,070800,2462.21,2467.46,2460.34,2465.66
ETHEUR,20251124,070900,2465.81,2465.84,2464.08,2464.14
ETHEUR,20251124,071000,2464.19,2465.71,2462.69,2464.26
ETHEUR,20251124,071100,2464.43,2465.89,2464.23,2465.89
ETHEUR,20251124,071200,2466.36,2466.36,2463.28,2463.78
ETHEUR,20251124,071300,2464.23,2464.70,2462.05,2464.70
ETHEUR,20251124,071400,2464.62,2464.62,2462.97,2463.23
ETHEUR,20251124,071500,2463.27,2463.95,2461.55,2462.21
ETHEUR,20251124,071600,2462.27,2466.29,2462.27,2466.01
ETHEUR,20251124,071700,2465.60,2466.53,2464.66,2466.38
ETHEUR,20251124,071800,2466.39,2466.39,2463.81,2465.09
ETHEUR,20251124,071900,2465.46,2471.30,2465.46,2468.60
ETHEUR,20251124,072000,2468.61,2469.84,2468.31,2468.31
ETHEUR,20251124,072100,2468.46,2468.46,2465.03,2465.31
ETHEUR,20251124,072200,2465.61,2465.61,2463.12,2463.49
ETHEUR,20251124,072300,2464.16,2466.32,2464.16,2466.03
ETHEUR,20251124,072400,2465.78,2465.78,2464.48,2464.84
ETHEUR,20251124,072500,2465.45,2466.94,2465.09,2465.09
ETHEUR,20251124,072600,2465.07,2465.69,2465.07,2465.68
ETHEUR,20251124,072700,2465.66,2465.66,2462.41,2462.41
ETHEUR,20251124,072800,2461.33,2461.33,2459.60,2461.14
ETHEUR,20251124,072900,2461.12,2463.81,2461.12,2463.81
ETHEUR,20251124,073000,2463.79,2464.98,2463.46,2464.52
ETHEUR,20251124,073100,2464.48,2464.48,2462.50,2463.37
ETHEUR,20251124,073200,2463.25,2463.25,2458.13,2461.06
ETHEUR,20251124,073300,2460.73,2461.52,2459.30,2459.30
ETHEUR,20251124,073400,2459.23,2461.95,2459.23,2461.44
ETHEUR,20251124,073500,2461.34,2461.72,2459.52,2459.76
ETHEUR,20251124,073600,2460.01,2464.21,2458.51,2464.21
ETHEUR,20251124,073700,2465.05,2466.50,2463.86,2464.52
ETHEUR,20251124,073800,2464.89,2465.81,2463.44,2464.02
ETHEUR,20251124,073900,2463.96,2466.68,2463.96,2466.04
ETHEUR,20251124,074000,2466.25,2466.54,2465.90,2466.23
ETHEUR,20251124,074100,2466.20,2466.62,2464.43,2464.43
ETHEUR,20251124,074200,2464.53,2464.79,2463.69,2464.60
ETHEUR,20251124,074300,2464.50,2466.93,2459.34,2459.96
ETHEUR,20251124,074400,2460.04,2462.04,2460.04,2461.26
ETHEUR,20251124,074500,2461.31,2461.56,2461.22,2461.42
ETHEUR,20251124,074600,2461.43,2463.66,2459.93,2463.35
ETHEUR,20251124,074700,2463.00,2463.00,2459.96,2459.96
ETHEUR,20251124,074800,2459.52,2462.47,2458.83,2462.47
ETHEUR,20251124,074900,2462.67,2463.56,2462.54,2462.68
ETHEUR,20251124,075000,2462.93,2462.93,2461.54,2462.36
ETHEUR,20251124,075100,2462.30,2462.30,2460.50,2460.58
ETHEUR,20251124,075200,2460.44,2460.44,2454.48,2456.31
ETHEUR,20251124,075300,2456.11,2457.58,2455.72,2457.51
ETHEUR,20251124,075400,2457.48,2457.86,2457.17,2457.86
ETHEUR,20251124,075500,2457.90,2461.21,2457.90,2460.95
ETHEUR,20251124,075600,2461.33,2462.00,2459.07,2459.07
ETHEUR,20251124,075700,2458.84,2460.06,2458.84,2459.87
ETHEUR,20251124,075800,2460.07,2463.69,2460.07,2463.69
ETHEUR,20251124,075900,2463.95,2463.96,2462.54,2462.54
ETHEUR,20251124,080000,2462.55,2463.60,2462.55,2463.60
ETHEUR,20251124,080100,2463.65,2463.65,2461.74,2461.74
ETHEUR,20251124,080200,2461.12,2461.12,2459.34,2459.40
ETHEUR,20251124,080300,2459.69,2460.47,2456.06,2456.06
ETHEUR,20251124,080400,2455.99,2456.80,2454.91,2456.61
ETHEUR,20251124,080500,2456.65,2457.77,2456.30,2456.30
ETHEUR,20251124,080600,2456.09,2456.78,2455.00,2456.78
ETHEUR,20251124,080700,2456.72,2457.48,2456.65,2457.32
ETHEUR,20251124,080800,2457.68,2459.85,2457.68,2459.49
ETHEUR,20251124,080900,2459.33,2459.33,2457.71,2458.02
ETHEUR,20251124,081000,2458.23,2459.65,2458.23,2459.65
ETHEUR,20251124,081100,2459.80,2460.81,2459.79,2459.98
ETHEUR,20251124,081200,2460.02,2460.99,2460.02,2460.99
ETHEUR,20251124,081300,2461.15,2461.90,2458.15,2458.15
ETHEUR,20251124,081400,2457.89,2458.80,2457.89,2457.94
ETHEUR,20251124,081500,2457.73,2457.73,2455.48,2456.92
ETHEUR,20251124,081600,2457.19,2457.52,2454.92,2455.75
ETHEUR,20251124,081700,2455.80,2456.81,2453.23,2453.23
ETHEUR,20251124,081800,2451.99,2453.81,2451.23,2453.52
ETHEUR,20251124,081900,2453.38,2459.25,2453.38,2459.25
ETHEUR,20251124,082000,2459.43,2460.82,2459.18,2460.58
ETHEUR,20251124,082100,2460.14,2460.14,2454.69,2455.57
ETHEUR,20251124,082200,2456.00,2456.09,2452.29,2452.29
ETHEUR,20251124,082300,2452.18,2454.57,2452.18,2453.89
ETHEUR,20251124,082400,2454.08,2456.18,2454.08,2455.54
ETHEUR,20251124,082500,2455.60,2456.02,2454.73,2455.79
ETHEUR,20251124,082600,2455.55,2455.69,2453.70,2455.69
ETHEUR,20251124,082700,2455.55,2455.55,2453.11,2453.11
ETHEUR,20251124,082800,2453.23,2455.14,2453.23,2455.07
ETHEUR,20251124,082900,2454.98,2454.98,2453.29,2453.29
ETHEUR,20251124,083000,2453.35,2455.00,2453.35,2455.00
ETHEUR,20251124,083100,2454.94,2454.94,2453.00,2453.56
ETHEUR,20251124,083200,2453.89,2457.02,2453.89,2457.02
ETHEUR,20251124,083300,2456.79,2457.40,2455.96,2456.75
ETHEUR,20251124,083400,2456.96,2458.84,2456.21,2456.75
ETHEUR,20251124,083500,2456.70,2459.27,2456.56,2457.96
ETHEUR,20251124,083600,2458.10,2459.50,2457.52,2459.08
ETHEUR,20251124,083700,2459.00,2459.36,2458.00,2459.15
ETHEUR,20251124,083800,2459.27,2459.57,2457.66,2457.67
ETHEUR,20251124,083900,2457.73,2461.41,2457.73,2461.41
ETHEUR,20251124,084000,2461.24,2461.75,2460.45,2461.75
ETHEUR,20251124,084100,2461.98,2461.98,2460.62,2461.16
ETHEUR,20251124,084200,2461.21,2461.57,2460.75,2460.76
ETHEUR,20251124,084300,2460.77,2462.06,2460.77,2461.54
ETHEUR,20251124,084400,2460.83,2468.11,2459.65,2468.09
ETHEUR,20251124,084500,2467.83,2468.69,2467.38,2467.38
ETHEUR,20251124,084600,2467.08,2468.75,2465.66,2465.66
ETHEUR,20251124,084700,2465.42,2465.42,2464.56,2464.86
ETHEUR,20251124,084800,2464.73,2464.98,2462.40,2464.70
ETHEUR,20251124,084900,2464.65,2466.19,2463.76,2466.06
ETHEUR,20251124,085000,2466.08,2467.03,2466.02,2467.03
ETHEUR,20251124,085100,2467.78,2468.50,2465.16,2465.16
ETHEUR,20251124,085200,2465.09,2465.09,2463.63,2463.63
ETHEUR,20251124,085300,2463.35,2464.85,2463.35,2464.64
ETHEUR,20251124,085400,2464.66,2464.66,2463.54,2463.72
ETHEUR,20251124,085500,2463.71,2464.10,2463.70,2463.70
ETHEUR,20251124,085600,2463.65,2463.65,2455.63,2457.04
ETHEUR,20251124,085700,2457.07,2458.60,2456.00,2458.60
ETHEUR,20251124,085800,2458.61,2458.61,2457.22,2457.22
ETHEUR,20251124,085900,2457.11,2457.11,2455.95,2456.66
ETHEUR,20251124,090000,2456.77,2457.55,2456.62,2457.31
ETHEUR,20251124,090100,2457.48,2457.48,2453.95,2453.95
ETHEUR,20251124,090200,2453.38,2454.63,2452.21,2454.63
ETHEUR,20251124,090300,2454.81,2454.81,2450.62,2451.89
ETHEUR,20251124,090400,2451.60,2452.98,2451.11,2451.15
ETHEUR,20251124,090500,2451.02,2451.02,2449.18,2449.38
ETHEUR,20251124,090600,2449.55,2450.59,2449.40,2449.75
ETHEUR,20251124,090700,2449.84,2451.80,2449.04,2450.15
ETHEUR,20251124,090800,2450.62,2453.09,2450.62,2451.70
ETHEUR,20251124,090900,2451.66,2452.84,2451.38,2452.84
ETHEUR,20251124,091000,2453.18,2453.21,2451.43,2452.89
ETHEUR,20251124,091100,2452.77,2452.77,2451.70,2451.70
ETHEUR,20251124,091200,2451.65,2453.15,2451.08,2451.73
ETHEUR,20251124,091300,2451.63,2455.69,2451.46,2454.27
ETHEUR,20251124,091400,2454.19,2455.12,2453.78,2455.12
ETHEUR,20251124,091500,2454.95,2454.95,2452.78,2454.36
ETHEUR,20251124,091600,2454.28,2456.71,2454.28,2456.30
ETHEUR,20251124,091700,2456.50,2456.78,2451.90,2452.25
ETHEUR,20251124,091800,2452.62,2455.55,2452.62,2455.06
ETHEUR,20251124,091900,2455.09,2455.56,2453.98,2454.68
ETHEUR,20251124,092000,2454.57,2454.57,2451.12,2451.27
ETHEUR,20251124,092100,2451.22,2454.21,2451.20,2454.19
ETHEUR,20251124,092200,2453.90,2454.37,2450.38,2450.38
ETHEUR,20251124,092300,2450.43,2450.45,2448.40,2448.99
ETHEUR,20251124,092400,2449.04,2451.51,2448.79,2451.51
ETHEUR,20251124,092500,2451.91,2453.56,2451.91,2452.75
ETHEUR,20251124,092600,2452.77,2452.77,2449.84,2449.93
ETHEUR,20251124,092700,2449.81,2449.97,2448.23,2449.39
ETHEUR,20251124,092800,2449.95,2451.92,2449.95,2451.33
ETHEUR,20251124,092900,2451.42,2451.42,2449.89,2449.89
ETHEUR,20251124,093000,2449.90,2449.90,2448.77,2449.06
ETHEUR,20251124,093100,2449.04,2449.04,2448.01,2448.01
ETHEUR,20251124,093200,2447.94,2451.64,2447.94,2450.42
ETHEUR,20251124,093300,2450.67,2451.23,2449.47,2449.47
ETHEUR,20251124,093400,2449.10,2449.90,2448.03,2448.07
ETHEUR,20251124,093500,2447.54,2447.73,2446.50,2446.50
ETHEUR,20251124,093600,2446.38,2447.15,2446.38,2447.09
ETHEUR,20251124,093700,2447.15,2450.14,2447.15,2450.14
ETHEUR,20251124,093800,2449.99,2451.00,2449.95,2450.68
ETHEUR,20251124,093900,2450.76,2451.96,2450.63,2450.63
ETHEUR,20251124,094000,2450.75,2450.78,2449.19,2449.73
ETHEUR,20251124,094100,2450.05,2451.42,2450.05,2450.31
ETHEUR,20251124,094200,2450.17,2450.87,2450.07,2450.81
ETHEUR,20251124,094300,2451.19,2452.90,2451.19,2452.35
ETHEUR,20251124,094400,2452.23,2452.58,2451.64,2452.09
ETHEUR,20251124,094500,2451.90,2452.34,2451.69,2452.12
ETHEUR,20251124,094600,2451.97,2451.97,2450.86,2451.55
ETHEUR,20251124,094700,2451.48,2451.61,2450.81,2450.81
ETHEUR,20251124,094800,2450.83,2453.55,2448.24,2453.55
ETHEUR,20251124,094900,2453.52,2453.52,2450.89,2451.23
ETHEUR,20251124,095000,2451.28,2453.46,2451.28,2453.15
ETHEUR,20251124,095100,2452.90,2452.95,2451.40,2451.40
ETHEUR,20251124,095200,2451.21,2451.60,2450.97,2451.56
ETHEUR,20251124,095300,2451.54,2452.11,2451.42,2451.88
ETHEUR,20251124,095400,2451.89,2451.89,2451.06,2451.46
ETHEUR,20251124,095500,2451.64,2453.94,2451.64,2453.94
ETHEUR,20251124,095600,2454.54,2456.96,2454.54,2456.96
ETHEUR,20251124,095700,2458.02,2459.83,2458.02,2459.76
ETHEUR,20251124,095800,2459.67,2463.94,2459.67,2463.52
ETHEUR,20251124,095900,2463.35,2463.35,2461.46,2461.46
ETHEUR,20251124,100000,2461.34,2461.55,2460.73,2461.55
ETHEUR,20251124,100100,2461.42,2461.42,2459.84,2459.85
ETHEUR,20251124,100200,2459.84,2460.19,2453.77,2453.77
ETHEUR,20251124,100300,2454.00,2458.02,2454.00,2457.79
ETHEUR,20251124,100400,2457.98,2457.98,2456.99,2457.04
ETHEUR,20251124,100500,2457.24,2459.27,2457.24,2458.46
ETHEUR,20251124,100600,2458.54,2458.54,2452.60,2454.46
ETHEUR,20251124,100700,2454.39,2454.62,2451.56,2452.17
ETHEUR,20251124,100800,2452.30,2452.39,2451.02,2451.79
ETHEUR,20251124,100900,2452.21,2452.21,2449.67,2449.67
ETHEUR,20251124,101000,2448.94,2448.94,2438.09,2438.09
ETHEUR,20251124,101100,2438.23,2442.38,2438.22,2442.06
ETHEUR,20251124,101200,2441.87,2443.13,2441.61,2442.56
ETHEUR,20251124,101300,2442.41,2442.41,2439.89,2439.93
ETHEUR,20251124,101400,2439.90,2441.28,2439.79,2441.05
ETHEUR,20251124,101500,2440.75,2441.22,2439.88,2441.22
ETHEUR,20251124,101600,2441.16,2441.21,2435.79,2436.63
ETHEUR,20251124,101700,2436.93,2436.93,2433.62,2435.79
ETHEUR,20251124,101800,2435.86,2437.13,2435.34,2435.38
ETHEUR,20251124,101900,2435.34,2437.21,2433.86,2436.74
ETHEUR,20251124,102000,2436.47,2436.47,2433.70,2433.70
ETHEUR,20251124,102100,2433.29,2433.29,2428.52,2428.52
ETHEUR,20251124,102200,2427.70,2427.70,2422.73,2425.77
ETHEUR,20251124,102300,2425.94,2426.12,2422.94,2423.45
ETHEUR,20251124,102400,2423.50,2424.09,2421.88,2423.61
ETHEUR,20251124,102500,2423.62,2424.50,2423.10,2424.23
ETHEUR,20251124,102600,2423.94,2423.94,2420.26,2420.26
ETHEUR,20251124,102700,2420.19,2420.19,2418.35,2418.35
ETHEUR,20251124,102800,2418.19,2421.00,2417.75,2420.98
ETHEUR,20251124,102900,2421.06,2423.20,2420.90,2423.03
ETHEUR,20251124,103000,2423.08,2425.31,2422.73,2423.73
ETHEUR,20251124,103100,2423.74,2425.23,2421.34,2425.22
ETHEUR,20251124,103200,2425.29,2427.27,2425.27,2427.12
ETHEUR,20251124,103300,2427.43,2428.52,2427.06,2428.29
ETHEUR,20251124,103400,2428.44,2428.44,2426.60,2427.77
ETHEUR,20251124,103500,2427.58,2427.90,2425.98,2425.98
ETHEUR,20251124,103600,2425.81,2427.70,2425.81,2427.26
ETHEUR,20251124,103700,2427.75,2437.09,2427.75,2436.71
ETHEUR,20251124,103800,2437.15,2439.24,2436.15,2436.15
ETHEUR,20251124,103900,2435.39,2437.21,2434.97,2436.42
ETHEUR,20251124,104000,2436.39,2436.39,2434.93,2435.82
ETHEUR,20251124,104100,2435.80,2435.80,2433.19,2433.27
ETHEUR,20251124,104200,2433.19,2433.19,2429.69,2429.69
ETHEUR,20251124,104300,2429.44,2429.67,2428.77,2429.14
ETHEUR,20251124,104400,2428.94,2430.70,2428.71,2430.23
ETHEUR,20251124,104500,2430.09,2430.31,2427.72,2428.16
ETHEUR,20251124,104600,2427.72,2429.85,2427.25,2429.83
ETHEUR,20251124,104700,2429.16,2430.27,2428.77,2428.83
ETHEUR,20251124,104800,2429.02,2429.02,2423.67,2424.14
ETHEUR,20251124,104900,2424.56,2429.29,2424.56,2425.50
ETHEUR,20251124,105000,2425.26,2426.41,2423.79,2426.41
ETHEUR,20251124,105100,2426.22,2426.22,2424.75,2424.81
ETHEUR,20251124,105200,2424.74,2425.05,2424.03,2425.05
ETHEUR,20251124,105300,2425.32,2427.62,2424.47,2427.62
ETHEUR,20251124,105400,2427.96,2428.26,2424.93,2425.58
ETHEUR,20251124,105500,2425.96,2425.96,2424.41,2425.21
ETHEUR,20251124,105600,2425.11,2425.97,2423.72,2425.69
ETHEUR,20251124,105700,2425.57,2425.99,2425.52,2425.52
ETHEUR,20251124,105800,2425.46,2425.64,2424.82,2424.83
ETHEUR,20251124,105900,2424.81,2425.50,2424.11,2425.42
ETHEUR,20251124,110000,2425.36,2425.69,2425.36,2425.52
ETHEUR,20251124,110100,2425.48,2425.48,2423.69,2424.77
ETHEUR,20251124,110200,2425.09,2426.16,2425.00,2425.58
ETHEUR,20251124,110300,2425.56,2427.38,2425.54,2427.38
ETHEUR,20251124,110400,2427.57,2430.41,2427.57,2429.99
ETHEUR,20251124,110500,2430.15,2431.02,2429.82,2429.94
ETHEUR,20251124,110600,2430.08,2432.40,2429.23,2429.23
ETHEUR,20251124,110700,2429.01,2429.24,2428.18,2428.41
ETHEUR,20251124,110800,2428.50,2428.75,2425.23,2425.23
ETHEUR,20251124,110900,2425.20,2425.92,2425.02,2425.92
ETHEUR,20251124,111000,2426.06,2426.98,2425.76,2426.98
ETHEUR,20251124,111100,2426.87,2426.87,2424.56,2424.83
ETHEUR,20251124,111200,2424.84,2426.29,2424.84,2425.34
ETHEUR,20251124,111300,2425.29,2425.29,2425.21,2425.21
ETHEUR,20251124,111400,2425.15,2425.90,2422.81,2422.81
ETHEUR,20251124,111500,2422.89,2423.00,2421.41,2422.34
ETHEUR,20251124,111600,2422.40,2423.45,2422.40,2422.93
ETHEUR,20251124,111700,2422.88,2423.60,2422.77,2423.60
ETHEUR,20251124,111800,2423.59,2424.63,2423.59,2424.58
ETHEUR,20251124,111900,2424.48,2425.18,2423.01,2425.18
ETHEUR,20251124,112000,2425.00,2426.69,2425.00,2426.69
ETHEUR,20251124,112100,2426.66,2427.57,2425.31,2427.57
ETHEUR,20251124,112200,2427.52,2428.48,2427.52,2427.88
ETHEUR,20251124,112300,2428.11,2428.51,2425.35,2425.35
ETHEUR,20251124,112400,2425.41,2426.42,2425.18,2425.48
ETHEUR,20251124,112500,2425.40,2425.47,2424.31,2424.95
ETHEUR,20251124,112600,2424.51,2425.50,2422.86,2424.60
ETHEUR,20251124,112700,2425.47,2426.16,2424.77,2425.48
ETHEUR,20251124,112800,2425.92,2426.85,2424.68,2425.12
ETHEUR,20251124,112900,2425.46,2426.63,2425.46,2426.53
ETHEUR,20251124,113000,2426.47,2427.06,2426.44,2427.02
ETHEUR,20251124,113100,2426.93,2426.93,2425.09,2425.13
ETHEUR,20251124,113200,2424.76,2424.76,2420.95,2422.77
ETHEUR,20251124,113300,2422.80,2426.88,2422.80,2426.88
ETHEUR,20251124,113400,2426.91,2426.91,2424.23,2424.27
ETHEUR,20251124,113500,2423.91,2423.91,2422.09,2422.98
ETHEUR,20251124,113600,2423.09,2425.50,2422.53,2424.40
ETHEUR,20251124,113700,2424.13,2425.64,2423.96,2425.63
ETHEUR,20251124,113800,2425.64,2426.37,2425.15,2426.37
ETHEUR,20251124,113900,2426.78,2429.37,2426.78,2428.96
ETHEUR,20251124,114000,2428.75,2429.71,2428.75,2429.09
ETHEUR,20251124,114100,2428.87,2428.87,2427.88,2427.93
ETHEUR,20251124,114200,2427.98,2428.69,2427.87,2428.00
ETHEUR,20251124,114300,2427.94,2430.97,2427.94,2429.52
ETHEUR,20251124,114400,2429.49,2429.49,2427.16,2427.16
ETHEUR,20251124,114500,2427.19,2427.85,2426.96,2426.96
ETHEUR,20251124,114600,2426.62,2427.73,2426.00,2427.35
ETHEUR,20251124,114700,2427.04,2428.08,2426.80,2427.65
ETHEUR,20251124,114800,2427.51,2427.51,2425.60,2426.17
ETHEUR,20251124,114900,2426.19,2426.99,2426.10,2426.99
ETHEUR,20251124,115000,2427.02,2427.77,2427.02,2427.55
ETHEUR,20251124,115100,2427.63,2427.65,2427.42,2427.65
ETHEUR,20251124,115200,2427.73,2428.96,2427.61,2427.64
ETHEUR,20251124,115300,2427.63,2427.63,2426.65,2426.93
ETHEUR,20251124,115400,2426.82,2426.82,2424.88,2424.88
ETHEUR,20251124,115500,2424.47,2424.47,2423.23,2423.47
ETHEUR,20251124,115600,2423.50,2425.19,2423.50,2425.19
ETHEUR,20251124,115700,2425.46,2426.17,2425.46,2425.75
ETHEUR,20251124,115800,2425.69,2426.15,2425.60,2425.96
ETHEUR,20251124,115900,2425.83,2426.96,2425.43,2426.96
ETHEUR,20251124,120000,2427.15,2427.15,2424.60,2424.60
ETHEUR,20251124,120100,2424.50,2425.39,2424.48,2425.03
ETHEUR,20251124,120200,2424.82,2425.54,2424.82,2425.46
ETHEUR,20251124,120300,2425.40,2425.40,2425.00,2425.02
ETHEUR,20251124,120400,2425.22,2427.39,2425.22,2427.39
ETHEUR,20251124,120500,2427.54,2427.57,2426.61,2426.61
ETHEUR,20251124,120600,2426.53,2426.53,2423.05,2423.56
ETHEUR,20251124,120700,2423.50,2423.72,2422.19,2422.49
ETHEUR,20251124,120800,2422.69,2422.94,2421.39,2421.86
ETHEUR,20251124,120900,2422.11,2422.11,2417.75,2419.50
ETHEUR,20251124,121000,2419.77,2422.27,2419.77,2422.11
ETHEUR,20251124,121100,2422.17,2424.00,2422.17,2423.79
ETHEUR,20251124,121200,2423.88,2424.39,2423.37,2423.85
ETHEUR,20251124,121300,2423.81,2423.81,2423.07,2423.24
ETHEUR,20251124,121400,2423.35,2426.11,2423.35,2426.11
ETHEUR,20251124,121500,2426.03,2426.30,2425.56,2425.60
ETHEUR,20251124,121600,2425.56,2425.57,2424.83,2424.83
ETHEUR,20251124,121700,2424.48,2425.74,2423.06,2425.74
ETHEUR,20251124,121800,2426.19,2426.19,2424.50,2425.75
ETHEUR,20251124,121900,2425.87,2426.60,2425.48,2425.48
ETHEUR,20251124,122000,2425.56,2425.56,2424.16,2424.63
ETHEUR,20251124,122100,2424.73,2424.73,2423.75,2423.75
ETHEUR,20251124,122200,2423.57,2423.85,2423.09,2423.85
ETHEUR,20251124,122300,2423.66,2423.71,2421.77,2422.00
ETHEUR,20251124,122400,2422.02,2422.75,2422.02,2422.56
ETHEUR,20251124,122500,2422.66,2424.21,2422.66,2422.72
ETHEUR,20251124,122600,2422.64,2422.64,2420.89,2421.53
ETHEUR,20251124,122700,2421.59,2422.10,2421.41,2421.41
ETHEUR,20251124,122800,2421.79,2422.67,2421.10,2421.10
ETHEUR,20251124,122900,2421.11,2421.11,2420.60,2420.88
ETHEUR,20251124,123000,2420.84,2421.25,2420.74,2420.91
ETHEUR,20251124,123100,2420.93,2423.00,2420.93,2423.00
ETHEUR,20251124,123200,2423.20,2425.02,2423.20,2424.58
ETHEUR,20251124,123300,2424.72,2425.85,2423.10,2424.22
ETHEUR,20251124,123400,2424.41,2424.62,2423.33,2423.98
ETHEUR,20251124,123500,2424.00,2424.43,2424.00,2424.23
ETHEUR,20251124,123600,2424.31,2424.31,2422.44,2423.71
ETHEUR,20251124,123700,2423.56,2429.50,2423.56,2429.50
ETHEUR,20251124,123800,2430.34,2432.23,2430.09,2430.29
ETHEUR,20251124,123900,2430.51,2430.51,2425.52,2425.70
ETHEUR,20251124,124000,2425.92,2426.93,2425.87,2426.58
ETHEUR,20251124,124100,2426.56,2426.71,2424.75,2425.25
ETHEUR,20251124,124200,2425.27,2425.80,2425.27,2425.30
ETHEUR,20251124,124300,2425.23,2425.81,2424.79,2425.62
ETHEUR,20251124,124400,2425.73,2428.34,2425.73,2427.14
ETHEUR,20251124,124500,2426.79,2429.79,2426.52,2429.21
ETHEUR,20251124,124600,2429.69,2430.96,2429.69,2429.83
ETHEUR,20251124,124700,2429.68,2429.68,2427.92,2428.79
ETHEUR,20251124,124800,2428.64,2428.96,2427.77,2428.76
ETHEUR,20251124,124900,2428.84,2429.06,2428.36,2428.47
ETHEUR,20251124,125000,2428.21,2428.33,2427.58,2428.33
ETHEUR,20251124,125100,2428.37,2429.33,2428.31,2429.33
ETHEUR,20251124,125200,2429.39,2429.40,2426.18,2426.18
ETHEUR,20251124,125300,2425.36,2427.28,2425.36,2427.16
ETHEUR,20251124,125400,2427.09,2427.09,2425.98,2425.98
ETHEUR,20251124,125500,2425.85,2425.85,2425.04,2425.04
ETHEUR,20251124,125600,2424.95,2425.94,2424.95,2425.82
ETHEUR,20251124,125700,2425.88,2427.27,2425.88,2427.27
ETHEUR,20251124,125800,2427.17,2428.41,2426.23,2428.41
ETHEUR,20251124,125900,2428.26,2428.26,2426.36,2426.73
ETHEUR,20251124,130000,2426.60,2426.94,2426.45,2426.88
ETHEUR,20251124,130100,2426.67,2426.67,2424.37,2424.37
ETHEUR,20251124,130200,2423.92,2424.06,2422.88,2423.83
ETHEUR,20251124,130300,2423.80,2425.52,2423.78,2423.92
ETHEUR,20251124,130400,2423.93,2423.94,2422.93,2423.59
ETHEUR,20251124,130500,2423.34,2424.03,2422.52,2424.03
ETHEUR,20251124,130600,2424.46,2428.39,2424.46,2428.39
ETHEUR,20251124,130700,2428.66,2429.79,2427.99,2428.73
ETHEUR,20251124,130800,2427.80,2427.80,2426.49,2426.80
ETHEUR,20251124,130900,2426.84,2427.70,2426.62,2426.62
ETHEUR,20251124,131000,2426.18,2426.18,2421.52,2424.09
ETHEUR,20251124,131100,2424.19,2424.21,2422.34,2423.50
ETHEUR,20251124,131200,2423.52,2423.93,2422.37,2422.40
ETHEUR,20251124,131300,2422.41,2423.38,2422.09,2422.91
ETHEUR,20251124,131400,2423.17,2423.66,2422.37,2422.39
ETHEUR,20251124,131500,2422.43,2422.72,2422.14,2422.35
ETHEUR,20251124,131600,2422.42,2423.29,2422.12,2422.69
ETHEUR,20251124,131700,2423.17,2425.41,2423.17,2425.16
ETHEUR,20251124,131800,2425.27,2425.90,2425.27,2425.31
ETHEUR,20251124,131900,2425.28,2425.64,2423.26,2423.26
ETHEUR,20251124,132000,2423.24,2423.48,2422.88,2422.99
ETHEUR,20251124,132100,2422.78,2425.92,2422.31,2425.92
ETHEUR,20251124,132200,2425.96,2426.39,2425.58,2425.83
ETHEUR,20251124,132300,2425.85,2425.94,2425.32,2425.94
ETHEUR,20251124,132400,2426.00,2426.14,2425.06,2425.06
ETHEUR,20251124,132500,2424.79,2425.00,2424.66,2425.00
ETHEUR,20251124,132600,2424.97,2428.18,2424.97,2428.18
ETHEUR,20251124,132700,2428.23,2428.23,2427.53,2427.54
ETHEUR,20251124,132800,2427.56,2428.33,2427.08,2427.49
ETHEUR,20251124,132900,2427.70,2429.62,2427.70,2429.21
ETHEUR,20251124,133000,2429.19,2430.06,2429.10,2430.06
ETHEUR,20251124,133100,2430.60,2434.62,2430.60,2434.32
ETHEUR,20251124,133200,2434.04,2434.04,2432.55,2433.41
ETHEUR,20251124,133300,2433.84,2434.17,2431.83,2431.83
ETHEUR,20251124,133400,2431.93,2433.04,2431.90,2431.97
ETHEUR,20251124,133500,2432.01,2433.57,2431.53,2431.72
ETHEUR,20251124,133600,2432.02,2432.22,2429.41,2429.73
ETHEUR,20251124,133700,2429.65,2429.65,2425.90,2425.90
ETHEUR,20251124,133800,2425.29,2425.29,2423.88,2424.65
ETHEUR,20251124,133900,2424.33,2424.33,2423.28,2424.33
ETHEUR,20251124,134000,2424.39,2425.12,2424.17,2424.59
ETHEUR,20251124,134100,2424.65,2424.95,2423.52,2423.55
ETHEUR,20251124,134200,2423.56,2424.11,2423.32,2423.48
ETHEUR,20251124,134300,2423.53,2423.53,2422.71,2422.75
ETHEUR,20251124,134400,2422.80,2425.92,2422.80,2425.67
ETHEUR,20251124,134500,2425.62,2425.62,2424.23,2424.56
ETHEUR,20251124,134600,2424.25,2428.02,2423.95,2428.02
ETHEUR,20251124,134700,2428.31,2429.21,2427.17,2427.42
ETHEUR,20251124,134800,2427.62,2428.13,2423.88,2423.88
ETHEUR,20251124,134900,2423.66,2425.05,2423.13,2424.54
ETHEUR,20251124,135000,2424.63,2425.61,2424.25,2424.35
ETHEUR,20251124,135100,2424.46,2425.02,2423.75,2424.21
ETHEUR,20251124,135200,2424.32,2424.83,2424.32,2424.51
ETHEUR,20251124,135300,2424.35,2424.73,2423.99,2424.15
ETHEUR,20251124,135400,2424.16,2424.21,2422.50,2423.40
ETHEUR,20251124,135500,2423.56,2426.68,2423.56,2426.53
ETHEUR,20251124,135600,2426.52,2427.41,2426.46,2427.41
ETHEUR,20251124,135700,2427.48,2427.63,2426.61,2426.61
ETHEUR,20251124,135800,2426.48,2426.73,2426.16,2426.16
ETHEUR,20251124,135900,2426.18,2426.46,2426.15,2426.46
ETHEUR,20251124,140000,2426.57,2427.83,2426.57,2427.21
ETHEUR,20251124,140100,2427.09,2427.85,2425.88,2427.85
ETHEUR,20251124,140200,2427.94,2428.59,2426.97,2427.35
ETHEUR,20251124,140300,2427.42,2428.21,2427.23,2427.91
ETHEUR,20251124,140400,2428.01,2428.01,2427.20,2427.71
ETHEUR,20251124,140500,2427.75,2428.36,2427.75,2428.36
ETHEUR,20251124,140600,2428.67,2429.91,2428.67,2428.94
ETHEUR,20251124,140700,2428.90,2431.32,2428.67,2431.32
ETHEUR,20251124,140800,2431.96,2439.92,2431.96,2439.92
ETHEUR,20251124,140900,2440.13,2441.68,2438.27,2438.92
ETHEUR,20251124,141000,2439.20,2441.34,2438.98,2441.30
ETHEUR,20251124,141100,2441.46,2443.50,2439.92,2443.23
ETHEUR,20251124,141200,2442.81,2442.82,2440.09,2440.11
ETHEUR,20251124,141300,2439.16,2439.16,2437.68,2438.43
ETHEUR,20251124,141400,2438.44,2439.42,2438.44,2439.42
ETHEUR,20251124,141500,2439.84,2440.43,2439.33,2439.75
ETHEUR,20251124,141600,2439.43,2440.19,2438.41,2438.64
ETHEUR,20251124,141700,2438.49,2438.91,2438.49,2438.68
ETHEUR,20251124,141800,2438.65,2438.65,2434.23,2434.23
ETHEUR,20251124,141900,2434.33,2437.25,2434.33,2436.96
ETHEUR,20251124,142000,2437.03,2438.29,2437.03,2437.55
ETHEUR,20251124,142100,2437.57,2438.08,2436.80,2437.40
ETHEUR,20251124,142200,2436.77,2436.81,2435.33,2436.26
ETHEUR,20251124,142300,2436.33,2438.25,2436.33,2437.90
ETHEUR,20251124,142400,2438.00,2438.54,2436.60,2438.54
ETHEUR,20251124,142500,2438.52,2438.52,2437.64,2437.64
ETHEUR,20251124,142600,2437.31,2438.48,2434.93,2435.19
ETHEUR,20251124,142700,2435.26,2437.31,2435.26,2436.52
ETHEUR,20251124,142800,2436.27,2436.81,2435.47,2436.81
ETHEUR,20251124,142900,2437.33,2439.73,2437.33,2439.73
ETHEUR,20251124,143000,2440.75,2443.37,2440.75,2442.87
ETHEUR,20251124,143100,2442.49,2442.49,2440.77,2442.41
ETHEUR,20251124,143200,2442.40,2442.40,2441.27,2441.44
ETHEUR,20251124,143300,2441.42,2442.82,2441.42,2442.29
ETHEUR,20251124,143400,2442.27,2442.35,2441.23,2441.23
ETHEUR,20251124,143500,2441.12,2441.12,2438.89,2439.06
ETHEUR,20251124,143600,2439.19,2439.57,2438.55,2438.55
ETHEUR,20251124,143700,2438.57,2439.23,2437.94,2439.23
ETHEUR,20251124,143800,2439.25,2440.02,2439.24,2440.02
ETHEUR,20251124,143900,2440.09,2446.48,2440.09,2446.44
ETHEUR,20251124,144000,2446.73,2448.79,2446.29,2448.79
ETHEUR,20251124,144100,2448.62,2448.62,2445.74,2446.02
ETHEUR,20251124,144200,2446.24,2448.07,2446.24,2448.00
ETHEUR,20251124,144300,2448.93,2449.46,2447.23,2447.23
ETHEUR,20251124,144400,2447.46,2449.58,2447.46,2448.47
ETHEUR,20251124,144500,2448.52,2449.19,2448.52,2449.19
ETHEUR,20251124,144600,2449.23,2449.23,2447.74,2448.00
ETHEUR,20251124,144700,2447.85,2447.85,2444.78,2444.83
ETHEUR,20251124,144800,2444.92,2444.92,2443.67,2443.95
ETHEUR,20251124,144900,2443.86,2443.86,2443.11,2443.55
ETHEUR,20251124,145000,2443.54,2443.94,2442.31,2443.03
ETHEUR,20251124,145100,2443.10,2443.10,2441.25,2441.27
ETHEUR,20251124,145200,2441.36,2441.83,2441.15,2441.83
ETHEUR,20251124,145300,2442.60,2445.94,2442.60,2445.11
ETHEUR,20251124,145400,2445.06,2445.06,2441.13,2442.45
ETHEUR,20251124,145500,2442.48,2443.77,2442.48,2443.77
ETHEUR,20251124,145600,2444.31,2444.96,2444.12,2444.91
ETHEUR,20251124,145700,2445.00,2445.00,2444.39,2444.57
ETHEUR,20251124,145800,2444.39,2444.39,2442.29,2442.36
ETHEUR,20251124,145900,2442.51,2442.54,2438.81,2438.81
ETHEUR,20251124,150000,2438.69,2439.17,2438.00,2439.17
ETHEUR,20251124,150100,2439.26,2439.26,2435.05,2435.43
ETHEUR,20251124,150200,2435.25,2435.50,2432.88,2434.03
ETHEUR,20251124,150300,2433.79,2433.79,2427.66,2429.29
ETHEUR,20251124,150400,2429.18,2432.77,2428.87,2432.64
ETHEUR,20251124,150500,2432.54,2433.21,2431.25,2433.21
ETHEUR,20251124,150600,2433.50,2433.50,2431.55,2432.56
ETHEUR,20251124,150700,2432.72,2434.27,2432.72,2432.93
ETHEUR,20251124,150800,2433.00,2433.00,2430.54,2430.91
ETHEUR,20251124,150900,2431.06,2431.44,2430.58,2431.44
ETHEUR,20251124,151000,2431.57,2433.23,2430.68,2431.49
ETHEUR,20251124,151100,2431.28,2431.83,2430.70,2431.71
ETHEUR,20251124,151200,2431.77,2432.91,2431.77,2432.91
ETHEUR,20251124,151300,2433.10,2433.10,2432.09,2432.09
ETHEUR,20251124,151400,2432.06,2434.62,2432.06,2434.07
ETHEUR,20251124,151500,2434.00,2434.17,2432.96,2432.96
ETHEUR,20251124,151600,2432.74,2432.74,2430.90,2430.93
ETHEUR,20251124,151700,2431.18,2434.30,2431.18,2433.63
ETHEUR,20251124,151800,2433.80,2434.09,2432.65,2433.31
ETHEUR,20251124,151900,2433.00,2433.00,2430.71,2430.71
ETHEUR,20251124,152000,2430.75,2431.09,2430.02,2431.09
ETHEUR,20251124,152100,2431.18,2431.18,2429.81,2430.10
ETHEUR,20251124,152200,2430.25,2430.25,2428.72,2429.94
ETHEUR,20251124,152300,2429.71,2429.77,2429.34,2429.55
ETHEUR,20251124,152400,2429.70,2432.92,2429.70,2432.92
ETHEUR,20251124,152500,2432.86,2432.86,2431.60,2431.60
ETHEUR,20251124,152600,2431.56,2431.56,2429.56,2431.19
ETHEUR,20251124,152700,2431.48,2431.65,2430.81,2431.40
ETHEUR,20251124,152800,2431.48,2431.56,2430.70,2430.82
ETHEUR,20251124,152900,2430.51,2430.51,2429.15,2429.63
ETHEUR,20251124,153000,2429.69,2429.90,2425.73,2425.73
ETHEUR,20251124,153100,2425.40,2437.35,2425.40,2436.16
ETHEUR,20251124,153200,2435.89,2455.50,2435.89,2455.42
ETHEUR,20251124,153300,2455.62,2456.70,2450.31,2454.23
ETHEUR,20251124,153400,2453.77,2458.45,2453.46,2458.32
ETHEUR,20251124,153500,2458.34,2461.66,2457.13,2461.66
ETHEUR,20251124,153600,2462.89,2468.45,2462.89,2466.19
ETHEUR,20251124,153700,2465.48,2465.48,2454.90,2454.90
ETHEUR,20251124,153800,2454.88,2455.64,2446.05,2450.88
ETHEUR,20251124,153900,2451.35,2452.59,2448.60,2451.71
ETHEUR,20251124,154000,2451.62,2456.21,2451.62,2453.11
ETHEUR,20251124,154100,2452.60,2453.98,2444.83,2444.83
ETHEUR,20251124,154200,2443.94,2449.85,2443.90,2449.64
ETHEUR,20251124,154300,2450.53,2456.06,2450.53,2453.39
ETHEUR,20251124,154400,2453.29,2453.29,2444.57,2444.57
ETHEUR,20251124,154500,2443.46,2443.46,2428.83,2432.15
ETHEUR,20251124,154600,2431.27,2438.18,2429.58,2435.85
ETHEUR,20251124,154700,2435.28,2438.25,2432.46,2436.45
ETHEUR,20251124,154800,2436.68,2436.68,2433.79,2435.27
ETHEUR,20251124,154900,2435.30,2436.60,2434.43,2434.76
ETHEUR,20251124,155000,2434.75,2434.75,2428.03,2428.17
ETHEUR,20251124,155100,2427.68,2427.68,2416.47,2418.33
ETHEUR,20251124,155200,2418.48,2426.84,2418.48,2425.53
ETHEUR,20251124,155300,2426.44,2437.20,2426.44,2436.65
ETHEUR,20251124,155400,2435.45,2440.14,2435.18,2440.14
ETHEUR,20251124,155500,2440.79,2441.29,2434.26,2434.98
ETHEUR,20251124,155600,2435.49,2439.19,2434.30,2435.96
ETHEUR,20251124,155700,2436.03,2440.89,2436.03,2440.89
ETHEUR,20251124,155800,2440.90,2445.59,2440.90,2445.59
ETHEUR,20251124,155900,2445.56,2450.43,2444.48,2449.37
ETHEUR,20251124,160000,2448.96,2452.41,2448.54,2452.41
ETHEUR,20251124,160100,2453.65,2462.29,2453.65,2454.65
ETHEUR,20251124,160200,2454.83,2454.83,2450.87,2453.21
ETHEUR,20251124,160300,2453.08,2459.35,2453.08,2458.32
ETHEUR,20251124,160400,2458.27,2461.81,2457.08,2461.66
ETHEUR,20251124,160500,2461.53,2461.53,2455.61,2455.63
ETHEUR,20251124,160600,2456.01,2456.07,2452.33,2452.81
ETHEUR,20251124,160700,2453.39,2458.46,2453.39,2458.46
ETHEUR,20251124,160800,2458.44,2461.20,2457.38,2458.71
ETHEUR,20251124,160900,2458.35,2458.35,2452.62,2454.89
ETHEUR,20251124,161000,2455.08,2458.62,2455.08,2456.00
ETHEUR,20251124,161100,2455.49,2462.41,2454.67,2462.41
ETHEUR,20251124,161200,2461.90,2461.90,2454.14,2454.14
ETHEUR,20251124,161300,2453.94,2453.94,2446.15,2449.98
ETHEUR,20251124,161400,2449.42,2451.46,2448.24,2449.34
ETHEUR,20251124,161500,2450.29,2458.74,2450.29,2457.75
ETHEUR,20251124,161600,2457.64,2459.72,2456.13,2459.20
ETHEUR,20251124,161700,2459.23,2459.23,2452.86,2452.86
ETHEUR,20251124,161800,2453.01,2455.26,2453.01,2453.44
ETHEUR,20251124,161900,2453.24,2453.24,2449.76,2450.64
ETHEUR,20251124,162000,2450.85,2453.20,2447.52,2447.52
ETHEUR,20251124,162100,2447.25,2451.31,2447.17,2451.31
ETHEUR,20251124,162200,2451.08,2451.08,2448.51,2450.32
ETHEUR,20251124,162300,2451.49,2453.33,2451.49,2452.61
ETHEUR,20251124,162400,2452.92,2459.63,2452.92,2454.96
ETHEUR,20251124,162500,2455.27,2455.27,2450.70,2451.17
ETHEUR,20251124,162600,2451.18,2451.18,2446.09,2446.60
ETHEUR,20251124,162700,2447.65,2447.65,2442.27,2442.52
ETHEUR,20251124,162800,2442.27,2445.71,2441.29,2445.50
ETHEUR,20251124,162900,2445.51,2451.25,2445.51,2451.24
ETHEUR,20251124,163000,2451.67,2452.08,2448.56,2448.85
ETHEUR,20251124,163100,2448.44,2448.44,2445.20,2446.44
ETHEUR,20251124,163200,2446.67,2455.10,2446.67,2455.10
ETHEUR,20251124,163300,2455.63,2456.29,2455.05,2456.17
ETHEUR,20251124,163400,2456.24,2457.71,2455.85,2457.71
ETHEUR,20251124,163500,2457.67,2466.58,2457.67,2465.85
ETHEUR,20251124,163600,2466.56,2468.18,2463.81,2468.18
ETHEUR,20251124,163700,2468.62,2468.62,2462.29,2462.42
ETHEUR,20251124,163800,2462.58,2464.55,2461.14,2461.35
ETHEUR,20251124,163900,2461.39,2463.72,2459.93,2463.72
ETHEUR,20251124,164000,2463.81,2466.23,2463.81,2465.64
ETHEUR,20251124,164100,2465.69,2466.22,2464.56,2464.94
ETHEUR,20251124,164200,2465.25,2467.19,2465.25,2466.48
ETHEUR,20251124,164300,2466.33,2469.94,2466.10,2467.90
ETHEUR,20251124,164400,2468.00,2469.82,2467.02,2469.82
ETHEUR,20251124,164500,2470.14,2470.25,2469.20,2469.20
ETHEUR,20251124,164600,2469.18,2476.25,2469.18,2476.00
ETHEUR,20251124,164700,2475.09,2476.24,2473.41,2473.41
ETHEUR,20251124,164800,2473.12,2476.07,2473.12,2475.41
ETHEUR,20251124,164900,2475.37,2480.06,2475.37,2478.43
ETHEUR,20251124,165000,2478.56,2480.54,2476.16,2476.16
ETHEUR,20251124,165100,2475.01,2475.01,2472.65,2473.33
ETHEUR,20251124,165200,2473.66,2476.10,2473.41,2473.41
ETHEUR,20251124,165300,2472.95,2472.95,2468.79,2468.79
ETHEUR,20251124,165400,2468.46,2469.83,2465.29,2466.66
ETHEUR,20251124,165500,2466.58,2466.58,2463.70,2463.70
ETHEUR,20251124,165600,2463.53,2463.53,2461.15,2463.01
ETHEUR,20251124,165700,2463.19,2466.29,2463.19,2465.33
ETHEUR,20251124,165800,2465.80,2468.65,2465.80,2468.65
ETHEUR,20251124,165900,2469.24,2469.28,2467.76,2468.10
ETHEUR,20251124,170000,2468.05,2468.44,2467.36,2468.08
ETHEUR,20251124,170100,2468.10,2469.36,2468.10,2469.17
ETHEUR,20251124,170200,2469.59,2469.59,2467.12,2467.81
ETHEUR,20251124,170300,2468.19,2478.90,2468.19,2478.90
ETHEUR,20251124,170400,2479.52,2482.14,2477.67,2479.75
ETHEUR,20251124,170500,2479.54,2482.04,2478.76,2481.79
ETHEUR,20251124,170600,2481.75,2481.75,2476.23,2476.23
ETHEUR,20251124,170700,2476.08,2476.64,2470.30,2470.30
ETHEUR,20251124,170800,2470.17,2470.17,2467.05,2467.05
ETHEUR,20251124,170900,2466.66,2470.12,2466.58,2469.95
ETHEUR,20251124,171000,2469.96,2475.13,2469.70,2473.60
ETHEUR,20251124,171100,2473.45,2473.45,2469.17,2469.66
ETHEUR,20251124,171200,2469.44,2469.44,2467.44,2468.20
ETHEUR,20251124,171300,2468.21,2470.11,2468.21,2469.91
ETHEUR,20251124,171400,2469.99,2469.99,2465.85,2465.91
ETHEUR,20251124,171500,2465.75,2467.08,2465.41,2466.00
ETHEUR,20251124,171600,2466.21,2468.46,2466.21,2467.88
ETHEUR,20251124,171700,2467.80,2470.39,2466.80,2468.87
ETHEUR,20251124,171800,2468.79,2469.27,2466.69,2468.65
ETHEUR,20251124,171900,2468.74,2472.36,2468.74,2469.75
ETHEUR,20251124,172000,2469.77,2476.73,2469.77,2473.02
ETHEUR,20251124,172100,2473.11,2473.44,2472.68,2473.30
ETHEUR,20251124,172200,2473.57,2474.19,2472.38,2472.94
ETHEUR,20251124,172300,2472.74,2474.59,2472.74,2473.62
ETHEUR,20251124,172400,2473.57,2473.57,2470.02,2470.71
ETHEUR,20251124,172500,2470.79,2472.06,2469.91,2472.06
ETHEUR,20251124,172600,2472.36,2475.96,2472.36,2475.43
ETHEUR,20251124,172700,2475.15,2477.57,2474.55,2477.57
ETHEUR,20251124,172800,2477.87,2478.94,2475.75,2475.79
ETHEUR,20251124,172900,2475.61,2475.61,2471.71,2473.65
ETHEUR,20251124,173000,2473.68,2474.27,2472.66,2473.11
ETHEUR,20251124,173100,2473.14,2474.71,2473.14,2473.79
ETHEUR,20251124,173200,2474.14,2476.17,2471.46,2471.46
ETHEUR,20251124,173300,2471.31,2472.38,2470.19,2471.43
ETHEUR,20251124,173400,2471.15,2474.02,2470.59,2474.02
ETHEUR,20251124,173500,2474.35,2478.29,2474.35,2477.09
ETHEUR,20251124,173600,2476.73,2476.73,2472.81,2473.42
ETHEUR,20251124,173700,2473.41,2475.72,2473.41,2475.12
ETHEUR,20251124,173800,2475.17,2476.67,2474.25,2476.67
ETHEUR,20251124,173900,2476.56,2476.56,2472.52,2472.62
ETHEUR,20251124,174000,2473.07,2475.62,2473.07,2475.10
ETHEUR,20251124,174100,2475.32,2478.53,2475.32,2477.29
ETHEUR,20251124,174200,2477.04,2477.61,2475.52,2476.35
ETHEUR,20251124,174300,2476.13,2477.75,2476.13,2477.75
ETHEUR,20251124,174400,2478.06,2482.41,2478.06,2482.30
ETHEUR,20251124,174500,2482.64,2485.13,2482.64,2484.84
ETHEUR,20251124,174600,2484.89,2486.60,2484.82,2485.49
ETHEUR,20251124,174700,2485.71,2486.67,2485.36,2485.36
ETHEUR,20251124,174800,2486.16,2492.35,2486.16,2490.42
ETHEUR,20251124,174900,2490.48,2491.73,2486.84,2486.84
ETHEUR,20251124,175000,2486.29,2486.46,2484.52,2485.98
ETHEUR,20251124,175100,2485.72,2488.00,2485.56,2487.06
ETHEUR,20251124,175200,2487.44,2490.01,2483.72,2484.69
ETHEUR,20251124,175300,2484.42,2484.42,2480.19,2480.53
ETHEUR,20251124,175400,2480.77,2482.79,2480.77,2482.24
ETHEUR,20251124,175500,2482.44,2482.89,2481.57,2481.68
ETHEUR,20251124,175600,2481.75,2481.75,2479.97,2480.82
ETHEUR,20251124,175700,2481.14,2482.59,2481.14,2482.49
ETHEUR,20251124,175800,2482.24,2482.73,2481.56,2481.56
ETHEUR,20251124,175900,2481.24,2481.24,2480.05,2480.35
ETHEUR,20251124,180000,2480.54,2481.52,2480.54,2481.17
ETHEUR,20251124,180100,2481.11,2486.52,2481.11,2486.21
ETHEUR,20251124,180200,2486.39,2486.86,2485.85,2485.85
ETHEUR,20251124,180300,2485.87,2486.82,2485.87,2486.54
ETHEUR,20251124,180400,2486.43,2486.43,2482.58,2482.71
ETHEUR,20251124,180500,2482.70,2486.58,2482.70,2484.75
ETHEUR,20251124,180600,2484.84,2486.30,2484.16,2484.16
ETHEUR,20251124,180700,2483.97,2483.97,2481.67,2481.94
ETHEUR,20251124,180800,2482.35,2483.17,2481.73,2481.97
ETHEUR,20251124,180900,2481.87,2483.69,2480.88,2483.69
ETHEUR,20251124,181000,2483.90,2484.17,2482.03,2482.05
ETHEUR,20251124,181100,2481.94,2483.97,2481.38,2483.40
ETHEUR,20251124,181200,2483.01,2484.34,2481.25,2483.06
ETHEUR,20251124,181300,2482.89,2483.77,2482.65,2483.77
ETHEUR,20251124,181400,2483.57,2483.57,2481.42,2482.22
ETHEUR,20251124,181500,2482.09,2482.15,2481.02,2481.19
ETHEUR,20251124,181600,2481.40,2482.02,2480.20,2481.59
ETHEUR,20251124,181700,2481.78,2488.42,2481.78,2488.42
ETHEUR,20251124,181800,2488.20,2489.64,2487.05,2488.23
ETHEUR,20251124,181900,2488.30,2488.90,2487.96,2488.57
ETHEUR,20251124,182000,2489.02,2492.98,2489.02,2492.98
ETHEUR,20251124,182100,2493.62,2494.28,2491.06,2491.06
ETHEUR,20251124,182200,2491.04,2498.79,2490.79,2497.77
ETHEUR,20251124,182300,2497.62,2503.10,2497.62,2502.25
ETHEUR,20251124,182400,2501.67,2502.34,2499.55,2502.34
ETHEUR,20251124,182500,2503.56,2511.10,2502.33,2511.10
ETHEUR,20251124,182600,2510.79,2518.73,2510.76,2518.73
ETHEUR,20251124,182700,2518.59,2520.59,2516.79,2520.59
ETHEUR,20251124,182800,2521.11,2530.73,2521.11,2527.96
ETHEUR,20251124,182900,2528.05,2530.91,2528.05,2529.84
ETHEUR,20251124,183000,2530.31,2530.65,2526.79,2530.64
ETHEUR,20251124,183100,2530.97,2532.23,2528.50,2528.50
ETHEUR,20251124,183200,2527.93,2529.13,2524.48,2524.73
ETHEUR,20251124,183300,2524.68,2529.94,2522.80,2529.38
ETHEUR,20251124,183400,2529.73,2539.77,2529.73,2538.40
ETHEUR,20251124,183500,2538.36,2543.86,2534.21,2535.64
ETHEUR,20251124,183600,2535.92,2535.92,2531.46,2531.46
ETHEUR,20251124,183700,2532.11,2535.77,2531.96,2535.00
ETHEUR,20251124,183800,2534.81,2535.14,2531.89,2534.92
ETHEUR,20251124,183900,2534.88,2540.11,2534.88,2540.05
ETHEUR,20251124,184000,2539.98,2539.98,2538.29,2538.33
ETHEUR,20251124,184100,2538.79,2542.96,2538.79,2541.67
ETHEUR,20251124,184200,2541.58,2542.89,2535.97,2535.97
ETHEUR,20251124,184300,2535.78,2536.33,2534.99,2536.33
ETHEUR,20251124,184400,2536.51,2540.13,2536.51,2538.83
ETHEUR,20251124,184500,2538.56,2538.56,2535.67,2535.67
ETHEUR,20251124,184600,2535.62,2536.56,2535.34,2536.42
ETHEUR,20251124,184700,2536.49,2536.49,2532.53,2532.53
ETHEUR,20251124,184800,2532.15,2534.34,2531.61,2534.34
ETHEUR,20251124,184900,2534.28,2540.76,2534.17,2540.76
ETHEUR,20251124,185000,2540.66,2542.39,2540.61,2542.39
ETHEUR,20251124,185100,2542.12,2542.12,2539.80,2539.80
ETHEUR,20251124,185200,2539.50,2539.50,2535.33,2536.21
ETHEUR,20251124,185300,2536.16,2538.93,2535.33,2538.80
ETHEUR,20251124,185400,2538.96,2540.02,2538.25,2539.44
ETHEUR,20251124,185500,2539.54,2546.00,2539.54,2544.40
ETHEUR,20251124,185600,2544.00,2546.12,2543.41,2544.25
ETHEUR,20251124,185700,2543.69,2546.67,2543.05,2543.98
ETHEUR,20251124,185800,2544.44,2548.85,2544.43,2548.85
ETHEUR,20251124,185900,2549.00,2552.49,2548.84,2552.49
ETHEUR,20251124,190000,2553.63,2554.64,2552.25,2552.25
ETHEUR,20251124,190100,2551.62,2555.10,2551.62,2554.85
ETHEUR,20251124,190200,2554.96,2559.15,2554.85,2559.15
ETHEUR,20251124,190300,2559.31,2560.02,2558.03,2559.96
ETHEUR,20251124,190400,2560.95,2561.23,2556.27,2556.27
ETHEUR,20251124,190500,2555.29,2556.14,2553.82,2554.97
ETHEUR,20251124,190600,2553.84,2553.98,2551.50,2552.04
ETHEUR,20251124,190700,2553.42,2555.73,2553.42,2555.50
ETHEUR,20251124,190800,2556.28,2562.19,2556.28,2562.19
ETHEUR,20251124,190900,2562.31,2562.38,2560.88,2561.85
ETHEUR,20251124,191000,2561.38,2561.38,2555.12,2556.35
ETHEUR,20251124,191100,2556.09,2557.79,2553.60,2553.64
ETHEUR,20251124,191200,2553.73,2553.82,2553.15,2553.73
ETHEUR,20251124,191300,2553.70,2555.29,2553.70,2555.29
ETHEUR,20251124,191400,2555.50,2560.36,2555.50,2560.36
ETHEUR,20251124,191500,2560.31,2562.36,2559.09,2559.09
ETHEUR,20251124,191600,2558.29,2558.29,2555.41,2555.72
ETHEUR,20251124,191700,2555.93,2556.20,2554.67,2555.31
ETHEUR,20251124,191800,2555.90,2559.98,2555.90,2559.98
ETHEUR,20251124,191900,2559.96,2560.99,2559.80,2559.80
ETHEUR,20251124,192000,2558.84,2558.84,2555.79,2555.99
ETHEUR,20251124,192100,2555.92,2556.54,2555.67,2556.52
ETHEUR,20251124,192200,2556.29,2556.29,2555.61,2555.66
ETHEUR,20251124,192300,2555.38,2555.38,2553.36,2553.57
ETHEUR,20251124,192400,2553.43,2554.48,2551.76,2551.76
ETHEUR,20251124,192500,2551.66,2552.55,2551.60,2552.25
ETHEUR,20251124,192600,2552.11,2552.11,2551.22,2551.31
ETHEUR,20251124,192700,2551.25,2551.84,2551.23,2551.23
ETHEUR,20251124,192800,2551.11,2551.67,2551.00,2551.08
ETHEUR,20251124,192900,2551.21,2551.44,2551.00,2551.20
ETHEUR,20251124,193000,2551.32,2551.95,2549.05,2549.11
ETHEUR,20251124,193100,2549.08,2549.08,2544.47,2544.69
ETHEUR,20251124,193200,2544.71,2547.12,2544.06,2547.12
ETHEUR,20251124,193300,2547.15,2552.86,2547.15,2552.37
ETHEUR,20251124,193400,2552.43,2553.92,2552.43,2553.45
ETHEUR,20251124,193500,2553.54,2553.54,2551.81,2551.81
ETHEUR,20251124,193600,2551.76,2551.76,2549.80,2551.49
ETHEUR,20251124,193700,2551.35,2552.54,2551.35,2551.51
ETHEUR,20251124,193800,2551.35,2553.21,2549.56,2553.21
ETHEUR,20251124,193900,2554.00,2555.48,2552.45,2553.10
ETHEUR,20251124,194000,2553.20,2557.25,2553.20,2556.99
ETHEUR,20251124,194100,2556.96,2557.62,2555.14,2557.44
ETHEUR,20251124,194200,2557.26,2557.26,2556.41,2556.48
ETHEUR,20251124,194300,2556.62,2557.42,2556.33,2556.34
ETHEUR,20251124,194400,2556.74,2557.44,2554.36,2554.83
ETHEUR,20251124,194500,2554.75,2555.67,2553.83,2554.54
ETHEUR,20251124,194600,2554.50,2556.29,2554.50,2555.98
ETHEUR,20251124,194700,2555.97,2555.97,2554.98,2554.98
ETHEUR,20251124,194800,2554.56,2556.75,2554.52,2556.71
ETHEUR,20251124,194900,2556.45,2565.55,2556.45,2565.35
ETHEUR,20251124,195000,2565.54,2565.58,2563.94,2565.16
ETHEUR,20251124,195100,2565.42,2568.65,2563.25,2563.25
ETHEUR,20251124,195200,2563.48,2563.94,2563.21,2563.84
ETHEUR,20251124,195300,2563.13,2563.19,2562.42,2563.19
ETHEUR,20251124,195400,2563.21,2563.21,2561.91,2563.17
ETHEUR,20251124,195500,2563.10,2563.67,2562.51,2562.51
ETHEUR,20251124,195600,2562.70,2563.92,2562.42,2562.90
ETHEUR,20251124,195700,2562.94,2562.94,2561.81,2561.81
ETHEUR,20251124,195800,2561.75,2564.11,2561.36,2564.11
ETHEUR,20251124,195900,2563.85,2564.93,2563.50,2564.33
ETHEUR,20251124,200000,2564.39,2564.70,2564.25,2564.40
ETHEUR,20251124,200100,2564.48,2564.48,2562.89,2563.44
ETHEUR,20251124,200200,2563.06,2565.34,2562.77,2563.38
ETHEUR,20251124,200300,2563.29,2566.72,2563.29,2565.36
ETHEUR,20251124,200400,2565.25,2572.22,2565.25,2572.19
ETHEUR,20251124,200500,2572.40,2574.29,2572.40,2574.15
ETHEUR,20251124,200600,2574.81,2577.96,2574.76,2577.72
ETHEUR,20251124,200700,2578.45,2582.50,2578.45,2581.98
ETHEUR,20251124,200800,2581.66,2581.91,2578.93,2579.16
ETHEUR,20251124,200900,2579.19,2582.72,2579.19,2581.50
ETHEUR,20251124,201000,2581.04,2581.04,2579.42,2579.42
ETHEUR,20251124,201100,2578.94,2578.94,2575.52,2575.95
ETHEUR,20251124,201200,2576.11,2576.11,2573.65,2574.74
ETHEUR,20251124,201300,2574.66,2575.67,2573.50,2575.67
ETHEUR,20251124,201400,2575.69,2576.13,2573.84,2574.73
ETHEUR,20251124,201500,2574.83,2577.54,2574.83,2577.54
ETHEUR,20251124,201600,2577.36,2578.93,2576.14,2576.14
ETHEUR,20251124,201700,2576.33,2580.69,2576.33,2580.13
ETHEUR,20251124,201800,2579.86,2580.40,2577.54,2579.22
ETHEUR,20251124,201900,2579.80,2582.94,2579.80,2582.94
ETHEUR,20251124,202000,2583.23,2583.34,2580.04,2580.04
ETHEUR,20251124,202100,2580.27,2580.73,2578.12,2578.46
ETHEUR,20251124,202200,2578.75,2578.75,2576.94,2576.94
ETHEUR,20251124,202300,2576.74,2576.74,2573.41,2574.10
ETHEUR,20251124,202400,2573.98,2575.58,2573.25,2574.68
ETHEUR,20251124,202500,2574.57,2575.07,2574.38,2574.84
ETHEUR,20251124,202600,2574.83,2575.95,2574.00,2575.95
ETHEUR,20251124,202700,2575.91,2576.83,2575.59,2576.83
ETHEUR,20251124,202800,2576.44,2576.44,2573.50,2573.75
ETHEUR,20251124,202900,2573.83,2576.10,2573.83,2575.52
ETHEUR,20251124,203000,2575.41,2578.77,2575.31,2578.77
ETHEUR,20251124,203100,2578.96,2581.44,2578.96,2580.31
ETHEUR,20251124,203200,2580.25,2580.25,2578.87,2579.53
ETHEUR,20251124,203300,2579.18,2579.18,2577.46,2577.46
ETHEUR,20251124,203400,2577.21,2579.45,2576.64,2578.30
ETHEUR,20251124,203500,2578.03,2578.03,2573.40,2574.06
ETHEUR,20251124,203600,2574.18,2575.82,2573.70,2574.65
ETHEUR,20251124,203700,2574.19,2575.25,2572.86,2575.21
ETHEUR,20251124,203800,2575.58,2576.50,2574.60,2574.60
ETHEUR,20251124,203900,2574.65,2579.70,2574.65,2579.70
ETHEUR,20251124,204000,2579.74,2580.22,2578.44,2578.44
ETHEUR,20251124,204100,2578.03,2578.03,2573.40,2573.60
ETHEUR,20251124,204200,2574.04,2574.19,2572.55,2572.64
ETHEUR,20251124,204300,2572.93,2572.94,2564.27,2564.27
ETHEUR,20251124,204400,2564.26,2564.26,2562.90,2563.70
ETHEUR,20251124,204500,2563.60,2566.01,2563.60,2565.98
ETHEUR,20251124,204600,2565.85,2567.91,2565.65,2567.80
ETHEUR,20251124,204700,2567.60,2568.39,2567.00,2567.70
ETHEUR,20251124,204800,2567.74,2567.97,2565.79,2565.79
ETHEUR,20251124,204900,2565.34,2566.00,2563.27,2565.68
ETHEUR,20251124,205000,2565.10,2565.84,2565.10,2565.46
ETHEUR,20251124,205100,2565.72,2569.61,2565.72,2569.61
ETHEUR,20251124,205200,2570.25,2570.79,2569.62,2569.92
ETHEUR,20251124,205300,2569.81,2570.78,2568.35,2568.46
ETHEUR,20251124,205400,2568.71,2569.17,2567.08,2568.14
ETHEUR,20251124,205500,2568.24,2569.80,2565.08,2565.08
ETHEUR,20251124,205600,2565.30,2568.41,2565.30,2568.28
ETHEUR,20251124,205700,2568.31,2568.31,2564.27,2564.27
ETHEUR,20251124,205800,2564.36,2566.00,2564.11,2565.83
ETHEUR,20251124,205900,2565.98,2565.98,2563.67,2563.92
ETHEUR,20251124,210000,2564.32,2566.81,2564.32,2565.49
ETHEUR,20251124,210100,2565.94,2570.11,2565.94,2569.73
ETHEUR,20251124,210200,2569.62,2570.64,2568.50,2570.64
ETHEUR,20251124,210300,2571.41,2571.77,2570.12,2571.21
ETHEUR,20251124,210400,2570.81,2571.06,2567.13,2567.13
ETHEUR,20251124,210500,2567.10,2567.10,2562.60,2564.07
ETHEUR,20251124,210600,2564.34,2567.38,2561.73,2567.38
ETHEUR,20251124,210700,2567.57,2568.07,2565.00,2565.00
ETHEUR,20251124,210800,2564.85,2568.77,2564.85,2568.77
ETHEUR,20251124,210900,2569.79,2571.41,2569.79,2570.65
ETHEUR,20251124,211000,2570.61,2574.04,2570.00,2574.04
ETHEUR,20251124,211100,2574.23,2574.64,2573.49,2573.49
ETHEUR,20251124,211200,2573.59,2579.67,2573.59,2579.67
ETHEUR,20251124,211300,2579.69,2581.02,2576.92,2577.78
ETHEUR,20251124,211400,2577.47,2587.99,2577.47,2585.78
ETHEUR,20251124,211500,2585.37,2585.37,2580.64,2580.98
ETHEUR,20251124,211600,2581.20,2581.54,2580.52,2580.52
ETHEUR,20251124,211700,2580.31,2580.31,2578.25,2579.44
ETHEUR,20251124,211800,2580.08,2581.63,2580.08,2580.79
ETHEUR,20251124,211900,2580.91,2583.04,2580.91,2583.04
ETHEUR,20251124,212000,2583.36,2586.10,2583.36,2583.62
ETHEUR,20251124,212100,2583.60,2583.60,2580.69,2580.85
ETHEUR,20251124,212200,2581.25,2584.20,2581.25,2584.20
ETHEUR,20251124,212300,2584.50,2585.43,2581.73,2581.73
ETHEUR,20251124,212400,2581.72,2583.61,2581.72,2583.00
ETHEUR,20251124,212500,2583.17,2583.76,2582.58,2583.05
ETHEUR,20251124,212600,2582.27,2582.27,2578.60,2579.24
ETHEUR,20251124,212700,2578.76,2578.76,2576.41,2577.93
ETHEUR,20251124,212800,2578.31,2582.11,2578.31,2582.00
ETHEUR,20251124,212900,2582.15,2583.54,2582.15,2582.88
ETHEUR,20251124,213000,2582.92,2583.17,2582.74,2583.15
ETHEUR,20251124,213100,2583.12,2583.12,2580.93,2582.19
ETHEUR,20251124,213200,2582.33,2583.61,2582.33,2583.61
ETHEUR,20251124,213300,2583.42,2583.59,2578.76,2578.76
ETHEUR,20251124,213400,2577.76,2578.98,2577.23,2578.73
ETHEUR,20251124,213500,2578.81,2580.08,2578.81,2580.08
ETHEUR,20251124,213600,2580.18,2581.06,2579.03,2580.37
ETHEUR,20251124,213700,2579.88,2580.93,2578.70,2580.93
ETHEUR,20251124,213800,2581.50,2584.18,2581.50,2583.18
ETHEUR,20251124,213900,2583.16,2584.50,2583.05,2583.34
ETHEUR,20251124,214000,2583.02,2583.61,2581.94,2582.22
ETHEUR,20251124,214100,2582.52,2586.17,2582.52,2583.09
ETHEUR,20251124,214200,2583.04,2585.92,2582.78,2585.08
ETHEUR,20251124,214300,2584.64,2584.64,2581.96,2581.96
ETHEUR,20251124,214400,2581.21,2581.69,2580.48,2581.69
ETHEUR,20251124,214500,2581.66,2582.90,2581.66,2582.90
ETHEUR,20251124,214600,2582.92,2585.12,2582.60,2585.12
ETHEUR,20251124,214700,2585.38,2587.38,2585.02,2586.31
ETHEUR,20251124,214800,2586.25,2586.36,2585.71,2585.96
ETHEUR,20251124,214900,2585.84,2585.98,2584.32,2584.32
ETHEUR,20251124,215000,2584.48,2587.94,2584.48,2587.39
ETHEUR,20251124,215100,2586.38,2586.38,2580.52,2582.35
ETHEUR,20251124,215200,2582.59,2583.54,2581.73,2583.48
ETHEUR,20251124,215300,2583.29,2583.29,2579.48,2579.48
ETHEUR,20251124,215400,2579.60,2583.77,2579.60,2583.77
ETHEUR,20251124,215500,2584.07,2586.86,2584.07,2585.79
ETHEUR,20251124,215600,2585.74,2585.74,2581.92,2582.33
ETHEUR,20251124,215700,2582.42,2582.42,2579.29,2579.94
ETHEUR,20251124,215800,2579.97,2579.97,2576.51,2578.77
ETHEUR,20251124,215900,2578.90,2580.30,2577.45,2577.45
ETHEUR,20251124,220000,2577.88,2580.81,2577.88,2579.85
ETHEUR,20251124,220100,2580.16,2580.16,2573.46,2574.53
ETHEUR,20251124,220200,2574.67,2575.56,2574.41,2575.56
ETHEUR,20251124,220300,2575.65,2575.88,2575.02,2575.84
ETHEUR,20251124,220400,2575.72,2577.33,2575.22,2575.81
ETHEUR,20251124,220500,2575.82,2579.69,2575.82,2578.87
ETHEUR,20251124,220600,2577.83,2577.83,2575.60,2576.15
ETHEUR,20251124,220700,2576.40,2576.83,2574.68,2574.68
ETHEUR,20251124,220800,2574.27,2575.29,2573.84,2574.05
ETHEUR,20251124,220900,2574.12,2575.48,2573.84,2573.84
ETHEUR,20251124,221000,2573.83,2575.75,2573.83,2575.06
ETHEUR,20251124,221100,2574.74,2574.74,2571.73,2572.94
ETHEUR,20251124,221200,2573.29,2573.47,2573.02,2573.25
ETHEUR,20251124,221300,2573.19,2573.57,2571.98,2573.57
ETHEUR,20251124,221400,2573.65,2576.25,2573.65,2576.25
ETHEUR,20251124,221500,2576.09,2576.23,2575.11,2575.11
ETHEUR,20251124,221600,2574.98,2575.35,2573.36,2573.86
ETHEUR,20251124,221700,2573.93,2573.93,2571.49,2572.74
ETHEUR,20251124,221800,2572.70,2572.70,2571.94,2571.94
ETHEUR,20251124,221900,2571.85,2572.85,2571.85,2571.97
ETHEUR,20251124,222000,2572.05,2572.16,2571.26,2571.40
ETHEUR,20251124,222100,2570.98,2570.98,2569.70,2570.55
ETHEUR,20251124,222200,2570.22,2571.24,2569.39,2571.24
ETHEUR,20251124,222300,2571.55,2572.52,2571.29,2572.52
ETHEUR,20251124,222400,2572.62,2573.08,2571.43,2573.08
ETHEUR,20251124,222500,2573.46,2574.96,2573.46,2574.08
ETHEUR,20251124,222600,2573.68,2573.68,2572.77,2573.05
ETHEUR,20251124,222700,2573.12,2573.12,2571.82,2572.87
ETHEUR,20251124,222800,2572.56,2572.56,2571.74,2571.98
ETHEUR,20251124,222900,2571.79,2572.29,2569.96,2572.29
ETHEUR,20251124,223000,2572.73,2574.46,2572.73,2573.46
ETHEUR,20251124,223100,2573.52,2578.43,2573.52,2578.43
ETHEUR,20251124,223200,2578.86,2579.61,2576.97,2576.97
ETHEUR,20251124,223300,2576.75,2578.04,2576.27,2577.46
ETHEUR,20251124,223400,2577.73,2578.20,2576.61,2578.11
ETHEUR,20251124,223500,2578.33,2578.33,2574.12,2575.71
ETHEUR,20251124,223600,2575.75,2575.75,2574.30,2574.30
ETHEUR,20251124,223700,2574.18,2574.90,2574.18,2574.35
ETHEUR,20251124,223800,2574.29,2574.29,2573.11,2573.11
ETHEUR,20251124,223900,2572.96,2572.96,2570.86,2570.86
ETHEUR,20251124,224000,2570.71,2570.71,2570.56,2570.56
ETHEUR,20251124,224100,2571.00,2574.22,2571.00,2573.84
ETHEUR,20251124,224200,2573.74,2574.54,2573.43,2574.54
ETHEUR,20251124,224300,2574.67,2574.79,2572.36,2572.41
ETHEUR,20251124,224400,2572.47,2572.53,2566.92,2566.92
ETHEUR,20251124,224500,2566.95,2567.34,2564.73,2564.73
ETHEUR,20251124,224600,2564.46,2564.46,2560.25,2560.30
ETHEUR,20251124,224700,2560.08,2561.27,2559.45,2560.90
ETHEUR,20251124,224800,2560.75,2561.42,2560.70,2561.42
ETHEUR,20251124,224900,2561.52,2563.64,2560.89,2563.64
ETHEUR,20251124,225000,2564.19,2566.65,2564.19,2565.30
ETHEUR,20251124,225100,2565.24,2568.76,2565.24,2568.62
ETHEUR,20251124,225200,2568.83,2568.83,2566.71,2566.71
ETHEUR,20251124,225300,2566.77,2567.60,2566.37,2567.08
ETHEUR,20251124,225400,2567.05,2567.05,2565.38,2565.38
ETHEUR,20251124,225500,2565.44,2566.00,2565.34,2565.34
ETHEUR,20251124,225600,2565.27,2565.69,2565.25,2565.69
ETHEUR,20251124,225700,2566.04,2567.83,2566.04,2567.65
ETHEUR,20251124,225800,2567.76,2568.00,2567.29,2567.77
ETHEUR,20251124,225900,2567.94,2570.89,2567.94,2570.89
ETHEUR,20251124,230000,2570.77,2570.77,2568.31,2568.31
ETHEUR,20251124,230100,2567.46,2568.98,2567.44,2567.94
ETHEUR,20251124,230200,2567.90,2568.21,2567.02,2567.34
ETHEUR,20251124,230300,2567.17,2570.90,2567.14,2570.81
ETHEUR,20251124,230400,2570.65,2572.10,2570.39,2571.15
ETHEUR,20251124,230500,2571.23,2572.23,2570.04,2572.23
ETHEUR,20251124,230600,2572.40,2573.14,2571.76,2572.31
ETHEUR,20251124,230700,2572.52,2580.73,2572.52,2580.73
ETHEUR,20251124,230800,2581.79,2584.68,2581.50,2581.50
ETHEUR,20251124,230900,2581.27,2581.28,2578.83,2578.83
ETHEUR,20251124,231000,2578.81,2578.81,2575.23,2575.33
ETHEUR,20251124,231100,2575.40,2575.83,2574.96,2575.00
ETHEUR,20251124,231200,2574.96,2575.82,2574.96,2575.21
ETHEUR,20251124,231300,2575.12,2575.19,2574.74,2574.74
ETHEUR,20251124,231400,2574.49,2574.81,2574.03,2574.36
ETHEUR,20251124,231500,2574.07,2576.40,2573.97,2576.02
ETHEUR,20251124,231600,2575.77,2575.77,2572.95,2572.95
ETHEUR,20251124,231700,2572.17,2572.17,2570.14,2570.44
ETHEUR,20251124,231800,2570.52,2570.96,2570.52,2570.55
ETHEUR,20251124,231900,2570.51,2570.64,2569.25,2569.32
ETHEUR,20251124,232000,2569.17,2569.98,2569.17,2569.94
ETHEUR,20251124,232100,2570.02,2570.64,2570.02,2570.03
ETHEUR,20251124,232200,2570.23,2571.56,2570.23,2570.49
ETHEUR,20251124,232300,2570.11,2570.55,2569.86,2569.86
ETHEUR,20251124,232400,2569.80,2569.80,2568.96,2568.96
ETHEUR,20251124,232500,2568.75,2568.75,2565.02,2565.15
ETHEUR,20251124,232600,2565.46,2568.82,2565.46,2566.17
ETHEUR,20251124,232700,2566.16,2566.16,2565.14,2565.63
ETHEUR,20251124,232800,2565.69,2566.86,2565.69,2566.77
ETHEUR,20251124,232900,2566.65,2568.79,2566.65,2568.79
ETHEUR,20251124,233000,2568.89,2569.29,2568.83,2568.83
ETHEUR,20251124,233100,2568.76,2569.23,2568.56,2569.23
ETHEUR,20251124,233200,2569.75,2569.86,2567.31,2569.13
ETHEUR,20251124,233300,2569.27,2569.62,2568.59,2569.48
ETHEUR,20251124,233400,2569.54,2569.56,2568.15,2568.15
ETHEUR,20251124,233500,2568.37,2571.42,2568.37,2571.31
ETHEUR,20251124,233600,2571.41,2572.82,2569.91,2569.91
ETHEUR,20251124,233700,2569.93,2570.67,2569.36,2569.36
ETHEUR,20251124,233800,2568.73,2568.88,2567.60,2568.81
ETHEUR,20251124,233900,2568.76,2569.11,2568.59,2569.06
ETHEUR,20251124,234000,2569.07,2569.11,2568.88,2568.88
ETHEUR,20251124,234100,2568.70,2568.70,2567.48,2567.59
ETHEUR,20251124,234200,2567.60,2569.00,2567.60,2568.64
ETHEUR,20251124,234300,2568.69,2568.74,2567.72,2567.72
ETHEUR,20251124,234400,2567.64,2567.64,2565.97,2565.97
ETHEUR,20251124,234500,2566.17,2566.69,2566.17,2566.69
ETHEUR,20251124,234600,2566.70,2566.73,2566.58,2566.67
ETHEUR,20251124,234700,2566.61,2566.61,2566.42,2566.43
ETHEUR,20251124,234800,2566.34,2566.34,2565.21,2565.71
ETHEUR,20251124,234900,2565.41,2565.44,2564.83,2564.96
ETHEUR,20251124,235000,2564.95,2564.95,2563.15,2563.15
ETHEUR,20251124,235100,2562.98,2563.20,2562.74,2562.77
ETHEUR,20251124,235200,2562.75,2563.03,2560.77,2563.03
ETHEUR,20251124,235300,2563.08,2565.56,2562.64,2565.56
ETHEUR,20251124,235400,2564.97,2565.89,2564.25,2564.40
ETHEUR,20251124,235500,2564.42,2564.57,2562.97,2562.97
ETHEUR,20251124,235600,2562.96,2564.66,2562.84,2564.66
ETHEUR,20251124,235700,2564.64,2567.50,2564.58,2567.50
ETHEUR,20251124,235800,2567.55,2568.79,2567.55,2568.70
ETHEUR,20251124,235900,2568.15,2568.15,2566.91,2567.42
ETHEUR,20251125,000000,2568.17,2569.41,2566.40,2569.41
LTCEUR,20251124,000100,72.55,72.67,72.55,72.64
LTCEUR,20251124,000200,72.63,72.63,72.51,72.52
LTCEUR,20251124,000300,72.51,72.55,72.47,72.47
LTCEUR,20251124,000400,72.45,72.45,72.33,72.33
LTCEUR,20251124,000500,72.35,72.37,72.25,72.25
LTCEUR,20251124,000600,72.26,72.28,72.16,72.21
LTCEUR,20251124,000700,72.24,72.25,72.19,72.21
LTCEUR,20251124,000800,72.19,72.24,72.18,72.19
LTCEUR,20251124,000900,72.20,72.28,72.20,72.28
LTCEUR,20251124,001000,72.29,72.29,72.15,72.15
LTCEUR,20251124,001100,72.14,72.18,72.09,72.18
LTCEUR,20251124,001200,72.19,72.19,72.06,72.06
LTCEUR,20251124,001300,72.05,72.10,72.04,72.07
LTCEUR,20251124,001400,72.06,72.09,72.04,72.09
LTCEUR,20251124,001500,72.08,72.08,72.02,72.02
LTCEUR,20251124,001600,72.01,72.07,72.01,72.07
LTCEUR,20251124,001700,72.06,72.06,71.94,72.00
LTCEUR,20251124,001800,71.99,72.00,71.86,71.86
LTCEUR,20251124,001900,71.85,71.85,71.75,71.75
LTCEUR,20251124,002000,71.74,71.82,71.74,71.82
LTCEUR,20251124,002100,71.83,71.83,71.73,71.74
LTCEUR,20251124,002200,71.75,71.80,71.64,71.80
LTCEUR,20251124,002300,71.79,71.79,71.75,71.76
LTCEUR,20251124,002400,71.75,71.88,71.75,71.87
LTCEUR,20251124,002500,71.86,71.86,71.83,71.86
LTCEUR,20251124,002600,71.87,71.87,71.85,71.85
LTCEUR,20251124,002700,71.84,71.93,71.82,71.92
LTCEUR,20251124,002800,71.93,71.96,71.91,71.96
LTCEUR,20251124,002900,71.95,71.95,71.89,71.89
LTCEUR,20251124,003000,71.88,71.90,71.86,71.90
LTCEUR,20251124,003100,71.89,71.89,71.85,71.85
LTCEUR,20251124,003200,71.84,71.84,71.68,71.68
LTCEUR,20251124,003300,71.67,71.68,71.65,71.68
LTCEUR,20251124,003400,71.67,71.67,71.60,71.60
LTCEUR,20251124,003500,71.58,71.68,71.58,71.65
LTCEUR,20251124,003600,71.64,71.67,71.63,71.63
LTCEUR,20251124,003700,71.62,71.62,71.57,71.57
LTCEUR,20251124,003800,71.58,71.62,71.56,71.56
LTCEUR,20251124,003900,71.55,71.55,71.52,71.53
LTCEUR,20251124,004000,71.52,71.56,71.49,71.55
LTCEUR,20251124,004100,71.54,71.56,71.50,71.53
LTCEUR,20251124,004200,71.54,71.59,71.54,71.59
LTCEUR,20251124,004300,71.60,71.72,71.60,71.72
LTCEUR,20251124,004400,71.74,71.76,71.74,71.74
LTCEUR,20251124,004500,71.75,71.75,71.67,71.69
LTCEUR,20251124,004600,71.68,71.68,71.65,71.67
LTCEUR,20251124,004700,71.68,71.68,71.64,71.65
LTCEUR,20251124,004800,71.67,71.79,71.67,71.73
LTCEUR,20251124,004900,71.72,71.78,71.71,71.74
LTCEUR,20251124,005000,71.75,71.76,71.72,71.72
LTCEUR,20251124,005100,71.73,71.79,71.73,71.78
LTCEUR,20251124,005200,71.77,71.77,71.59,71.65
LTCEUR,20251124,005300,71.68,71.72,71.62,71.62
LTCEUR,20251124,005400,71.61,71.61,71.52,71.56
LTCEUR,20251124,005500,71.57,71.57,71.52,71.52
LTCEUR,20251124,005600,71.53,71.57,71.53,71.56
LTCEUR,20251124,005700,71.57,71.60,71.57,71.57
LTCEUR,20251124,005800,71.58,71.61,71.58,71.60
LTCEUR,20251124,005900,71.61,71.73,71.61,71.71
LTCEUR,20251124,010000,71.70,71.71,71.69,71.71
LTCEUR,20251124,010100,71.69,71.69,71.63,71.63
LTCEUR,20251124,010200,71.64,71.65,71.63,71.65
LTCEUR,20251124,010300,71.62,71.62,71.47,71.52
LTCEUR,20251124,010400,71.54,71.55,71.47,71.54
LTCEUR,20251124,010500,71.53,71.53,71.45,71.45
LTCEUR,20251124,010600,71.44,71.44,71.35,71.40
LTCEUR,20251124,010700,71.39,71.39,71.31,71.39
LTCEUR,20251124,010800,71.40,71.40,71.32,71.34
LTCEUR,20251124,010900,71.35,71.36,71.29,71.29
LTCEUR,20251124,011000,71.30,71.30,71.23,71.24
LTCEUR,20251124,011100,71.25,71.31,71.25,71.31
LTCEUR,20251124,011200,71.32,71.32,71.28,71.28
LTCEUR,20251124,011300,71.25,71.27,71.15,71.26
LTCEUR,20251124,011400,71.24,71.24,71.21,71.24
LTCEUR,20251124,011500,71.23,71.23,71.17,71.20
LTCEUR,20251124,011600,71.19,71.21,71.15,71.21
LTCEUR,20251124,011700,71.19,71.24,71.18,71.23
LTCEUR,20251124,011800,71.24,71.30,71.14,71.14
LTCEUR,20251124,011900,71.12,71.17,71.10,71.10
LTCEUR,20251124,012000,71.09,71.09,71.04,71.07
LTCEUR,20251124,012100,71.08,71.09,70.99,71.01
LTCEUR,20251124,012200,71.00,71.01,70.94,71.00
LTCEUR,20251124,012300,70.98,71.17,70.98,71.17
LTCEUR,20251124,012400,71.19,71.35,71.19,71.31
LTCEUR,20251124,012500,71.32,71.40,71.32,71.38
LTCEUR,20251124,012600,71.37,71.42,71.33,71.36
LTCEUR,20251124,012700,71.35,71.54,71.35,71.54
LTCEUR,20251124,012800,71.56,71.59,71.53,71.54
LTCEUR,20251124,012900,71.53,71.54,71.49,71.54
LTCEUR,20251124,013000,71.55,71.60,71.52,71.57
LTCEUR,20251124,013100,71.58,71.58,71.43,71.43
LTCEUR,20251124,013200,71.42,71.64,71.42,71.54
LTCEUR,20251124,013300,71.53,71.53,71.49,71.50
LTCEUR,20251124,013400,71.49,71.54,71.49,71.52
LTCEUR,20251124,013500,71.51,71.54,71.46,71.54
LTCEUR,20251124,013600,71.55,71.78,71.55,71.78
LTCEUR,20251124,013700,71.79,71.79,71.74,71.74
LTCEUR,20251124,013800,71.76,71.82,71.76,71.77
LTCEUR,20251124,013900,71.78,71.83,71.76,71.79
LTCEUR,20251124,014000,71.80,71.89,71.80,71.88
LTCEUR,20251124,014100,71.87,71.93,71.85,71.93
LTCEUR,20251124,014200,71.94,71.98,71.90,71.90
LTCEUR,20251124,014300,71.88,71.88,71.75,71.75
LTCEUR,20251124,014400,71.74,71.82,71.74,71.82
LTCEUR,20251124,014500,71.81,71.82,71.81,71.82
LTCEUR,20251124,014600,71.81,71.81,71.68,71.71
LTCEUR,20251124,014700,71.65,71.65,71.55,71.55
LTCEUR,20251124,014800,71.56,71.69,71.56,71.69
LTCEUR,20251124,014900,71.71,71.79,71.71,71.79
LTCEUR,20251124,015000,71.78,71.85,71.74,71.85
LTCEUR,20251124,015100,71.88,72.03,71.88,72.03
LTCEUR,20251124,015200,72.04,72.08,72.03,72.03
LTCEUR,20251124,015300,72.04,72.07,71.98,72.00
LTCEUR,20251124,015400,72.01,72.02,71.87,71.88
LTCEUR,20251124,015500,71.89,71.89,71.82,71.82
LTCEUR,20251124,015600,71.81,71.81,71.77,71.77
LTCEUR,20251124,015700,71.74,71.77,71.68,71.77
LTCEUR,20251124,015800,71.79,71.79,71.71,71.71
LTCEUR,20251124,015900,71.72,71.76,71.72,71.72
LTCEUR,20251124,020000,71.71,71.74,71.71,71.73
LTCEUR,20251124,020100,71.72,71.72,71.60,71.69
LTCEUR,20251124,020200,71.68,71.70,71.65,71.70
LTCEUR,20251124,020300,71.68,71.68,71.57,71.58
LTCEUR,20251124,020400,71.57,71.68,71.57,71.63
LTCEUR,20251124,020500,71.62,71.63,71.55,71.63
LTCEUR,20251124,020600,71.62,71.62,71.59,71.59
LTCEUR,20251124,020700,71.58,71.69,71.56,71.61
LTCEUR,20251124,020800,71.62,71.75,71.60,71.74
LTCEUR,20251124,020900,71.75,71.79,71.67,71.67
LTCEUR,20251124,021000,71.68,71.68,71.59,71.63
LTCEUR,20251124,021100,71.66,71.79,71.66,71.70
LTCEUR,20251124,021200,71.71,71.77,71.69,71.77
LTCEUR,20251124,021300,71.78,71.85,71.78,71.84
LTCEUR,20251124,021400,71.85,71.85,71.74,71.75
LTCEUR,20251124,021500,71.74,71.74,71.60,71.65
LTCEUR,20251124,021600,71.64,71.74,71.63,71.74
LTCEUR,20251124,021700,71.73,71.73,71.61,71.61
LTCEUR,20251124,021800,71.57,71.58,71.48,71.57
LTCEUR,20251124,021900,71.58,71.60,71.51,71.60
LTCEUR,20251124,022000,71.64,71.71,71.53,71.55
LTCEUR,20251124,022100,71.56,71.57,71.53,71.54
LTCEUR,20251124,022200,71.53,71.56,71.52,71.56
LTCEUR,20251124,022300,71.57,71.63,71.52,71.63
LTCEUR,20251124,022400,71.62,71.65,71.56,71.56
LTCEUR,20251124,022500,71.54,71.63,71.54,71.60
LTCEUR,20251124,022600,71.59,71.65,71.55,71.65
LTCEUR,20251124,022700,71.67,71.69,71.62,71.68
LTCEUR,20251124,022800,71.69,71.69,71.58,71.60
LTCEUR,20251124,022900,71.62,71.75,71.62,71.70
LTCEUR,20251124,023000,71.71,71.75,71.68,71.68
LTCEUR,20251124,023100,71.66,71.68,71.63,71.63
LTCEUR,20251124,023200,71.62,71.62,71.43,71.43
LTCEUR,20251124,023300,71.42,71.50,71.42,71.42
LTCEUR,20251124,023400,71.43,71.52,71.43,71.46
LTCEUR,20251124,023500,71.44,71.46,71.35,71.43
LTCEUR,20251124,023600,71.42,71.48,71.40,71.40
LTCEUR,20251124,023700,71.39,71.47,71.36,71.36
LTCEUR,20251124,023800,71.35,71.35,71.32,71.32
LTCEUR,20251124,023900,71.33,71.41,71.33,71.40
LTCEUR,20251124,024000,71.41,71.41,71.33,71.33
LTCEUR,20251124,024100,71.34,71.48,71.34,71.48
LTCEUR,20251124,024200,71.47,71.47,71.29,71.29
LTCEUR,20251124,024300,71.30,71.31,71.27,71.27
LTCEUR,20251124,024400,71.26,71.26,71.21,71.24
LTCEUR,20251124,024500,71.25,71.33,71.25,71.33
LTCEUR,20251124,024600,71.34,71.34,71.27,71.33
LTCEUR,20251124,024700,71.35,71.36,71.31,71.33
LTCEUR,20251124,024800,71.32,71.32,71.26,71.29
LTCEUR,20251124,024900,71.30,71.30,71.25,71.26
LTCEUR,20251124,025000,71.28,71.40,71.28,71.40
LTCEUR,20251124,025100,71.42,71.51,71.42,71.48
LTCEUR,20251124,025200,71.49,71.61,71.49,71.59
LTCEUR,20251124,025300,71.57,71.68,71.56,71.61
LTCEUR,20251124,025400,71.62,71.69,71.62,71.69
LTCEUR,20251124,025500,71.71,71.74,71.68,71.68
LTCEUR,20251124,025600,71.67,71.78,71.67,71.78
LTCEUR,20251124,025700,71.79,71.90,71.77,71.79
LTCEUR,20251124,025800,71.78,71.88,71.78,71.87
LTCEUR,20251124,025900,71.86,71.88,71.85,71.88
LTCEUR,20251124,030000,71.87,71.89,71.85,71.88
LTCEUR,20251124,030100,71.89,71.90,71.86,71.89
LTCEUR,20251124,030200,71.88,72.27,71.86,72.27
LTCEUR,20251124,030300,72.26,72.44,72.26,72.41
LTCEUR,20251124,030400,72.42,72.47,72.37,72.43
LTCEUR,20251124,030500,72.42,72.42,72.35,72.39
LTCEUR,20251124,030600,72.40,72.57,72.40,72.49
LTCEUR,20251124,030700,72.50,72.77,72.43,72.76
LTCEUR,20251124,030800,72.75,72.75,72.58,72.58
LTCEUR,20251124,030900,72.57,72.62,72.52,72.52
LTCEUR,20251124,031000,72.51,72.62,72.39,72.39
LTCEUR,20251124,031100,72.40,72.57,72.40,72.57
LTCEUR,20251124,031200,72.58,72.61,72.56,72.57
LTCEUR,20251124,031300,72.58,72.65,72.57,72.57
LTCEUR,20251124,031400,72.56,72.60,72.53,72.54
LTCEUR,20251124,031500,72.56,72.67,72.56,72.67
LTCEUR,20251124,031600,72.65,72.81,72.65,72.69
LTCEUR,20251124,031700,72.68,72.68,72.57,72.68
LTCEUR,20251124,031800,72.71,72.86,72.71,72.79
LTCEUR,20251124,031900,72.78,72.85,72.78,72.82
LTCEUR,20251124,032000,72.83,72.90,72.83,72.88
LTCEUR,20251124,032100,72.89,72.93,72.83,72.89
LTCEUR,20251124,032200,72.90,73.04,72.88,72.88
LTCEUR,20251124,032300,72.86,73.00,72.85,72.96
LTCEUR,20251124,032400,72.97,73.06,72.97,73.06
LTCEUR,20251124,032500,73.08,73.21,73.08,73.20
LTCEUR,20251124,032600,73.18,73.24,73.10,73.10
LTCEUR,20251124,032700,73.07,73.07,72.99,73.04
LTCEUR,20251124,032800,73.03,73.03,72.90,72.90
LTCEUR,20251124,032900,72.91,72.92,72.83,72.83
LTCEUR,20251124,033000,72.85,72.90,72.85,72.89
LTCEUR,20251124,033100,72.88,72.98,72.87,72.87
LTCEUR,20251124,033200,72.88,72.95,72.86,72.92
LTCEUR,20251124,033300,72.93,72.93,72.79,72.79
LTCEUR,20251124,033400,72.80,72.86,72.65,72.66
LTCEUR,20251124,033500,72.67,72.67,72.46,72.46
LTCEUR,20251124,033600,72.47,72.55,72.47,72.48
LTCEUR,20251124,033700,72.49,72.52,72.47,72.52
LTCEUR,20251124,033800,72.53,72.64,72.53,72.61
LTCEUR,20251124,033900,72.60,72.67,72.57,72.67
LTCEUR,20251124,034000,72.68,72.71,72.62,72.62
LTCEUR,20251124,034100,72.60,72.69,72.59,72.67
LTCEUR,20251124,034200,72.65,72.65,72.59,72.59
LTCEUR,20251124,034300,72.55,72.62,72.54,72.57
LTCEUR,20251124,034400,72.58,72.60,72.53,72.53
LTCEUR,20251124,034500,72.51,72.54,72.47,72.47
LTCEUR,20251124,034600,72.48,72.53,72.46,72.46
LTCEUR,20251124,034700,72.48,72.52,72.48,72.49
LTCEUR,20251124,034800,72.46,72.46,72.39,72.39
LTCEUR,20251124,034900,72.38,72.44,72.38,72.42
LTCEUR,20251124,035000,72.43,72.44,72.38,72.43
LTCEUR,20251124,035100,72.44,72.46,72.40,72.43
LTCEUR,20251124,035200,72.42,72.42,72.37,72.37
LTCEUR,20251124,035300,72.35,72.41,72.31,72.41
LTCEUR,20251124,035400,72.43,72.50,72.43,72.50
LTCEUR,20251124,035500,72.51,72.60,72.50,72.58
LTCEUR,20251124,035600,72.59,72.63,72.55,72.57
LTCEUR,20251124,035700,72.58,72.62,72.58,72.59
LTCEUR,20251124,035800,72.60,72.62,72.58,72.62
LTCEUR,20251124,035900,72.63,72.67,72.63,72.67
LTCEUR,20251124,040000,72.68,72.71,72.68,72.71
LTCEUR,20251124,040100,72.72,72.79,72.72,72.79
LTCEUR,20251124,040200,72.80,72.81,72.76,72.76
LTCEUR,20251124,040300,72.75,72.75,72.63,72.70
LTCEUR,20251124,040400,72.68,72.74,72.68,72.74
LTCEUR,20251124,040500,72.75,72.79,72.74,72.76
LTCEUR,20251124,040600,72.75,72.75,72.65,72.68
LTCEUR,20251124,040700,72.69,72.71,72.65,72.66
LTCEUR,20251124,040800,72.64,72.64,72.55,72.55
LTCEUR,20251124,040900,72.54,72.54,72.51,72.51
LTCEUR,20251124,041000,72.50,72.54,72.50,72.53
LTCEUR,20251124,041100,72.52,72.53,72.49,72.49
LTCEUR,20251124,041200,72.50,72.54,72.50,72.54
LTCEUR,20251124,041300,72.53,72.54,72.49,72.52
LTCEUR,20251124,041400,72.51,72.56,72.51,72.54
LTCEUR,20251124,041500,72.53,72.59,72.52,72.58
LTCEUR,20251124,041600,72.57,72.60,72.50,72.51
LTCEUR,20251124,041700,72.53,72.60,72.53,72.60
LTCEUR,20251124,041800,72.61,72.68,72.61,72.68
LTCEUR,20251124,041900,72.69,72.81,72.69,72.81
LTCEUR,20251124,042000,72.84,73.01,72.84,73.01
LTCEUR,20251124,042100,73.03,73.10,73.02,73.10
LTCEUR,20251124,042200,73.12,73.17,73.06,73.08
LTCEUR,20251124,042300,73.10,73.14,73.08,73.08
LTCEUR,20251124,042400,73.07,73.07,72.96,72.96
LTCEUR,20251124,042500,72.95,72.95,72.83,72.83
LTCEUR,20251124,042600,72.82,72.87,72.82,72.85
LTCEUR,20251124,042700,72.86,72.89,72.85,72.88
LTCEUR,20251124,042800,72.90,72.93,72.90,72.90
LTCEUR,20251124,042900,72.91,72.93,72.89,72.93
LTCEUR,20251124,043000,72.94,72.99,72.93,72.99
LTCEUR,20251124,043100,72.98,72.98,72.90,72.93
LTCEUR,20251124,043200,72.92,72.92,72.85,72.87
LTCEUR,20251124,043300,72.90,72.92,72.87,72.90
LTCEUR,20251124,043400,72.92,72.97,72.92,72.97
LTCEUR,20251124,043500,72.98,73.06,72.96,72.96
LTCEUR,20251124,043600,72.95,72.99,72.94,72.96
LTCEUR,20251124,043700,72.95,72.95,72.81,72.85
LTCEUR,20251124,043800,72.84,72.90,72.83,72.85
LTCEUR,20251124,043900,72.86,72.88,72.84,72.84
LTCEUR,20251124,044000,72.83,72.83,72.79,72.79
LTCEUR,20251124,044100,72.80,72.81,72.74,72.74
LTCEUR,20251124,044200,72.75,72.79,72.75,72.77
LTCEUR,20251124,044300,72.76,72.76,72.68,72.68
LTCEUR,20251124,044400,72.67,72.68,72.65,72.68
LTCEUR,20251124,044500,72.68,72.74,72.68,72.74
LTCEUR,20251124,044600,72.75,72.80,72.75,72.80
LTCEUR,20251124,044700,72.81,72.82,72.76,72.77
LTCEUR,20251124,044800,72.78,72.79,72.69,72.69
LTCEUR,20251124,044900,72.70,72.74,72.70,72.70
LTCEUR,20251124,045000,72.69,72.69,72.56,72.63
LTCEUR,20251124,045100,72.62,72.62,72.57,72.58
LTCEUR,20251124,045200,72.57,72.57,72.57,72.57
LTCEUR,20251124,045300,72.58,72.61,72.54,72.54
LTCEUR,20251124,045400,72.55,72.60,72.55,72.58
LTCEUR,20251124,045500,72.57,72.57,72.49,72.52
LTCEUR,20251124,045600,72.54,72.57,72.54,72.54
LTCEUR,20251124,045700,72.56,72.60,72.56,72.60
LTCEUR,20251124,045800,72.61,72.61,72.57,72.57
LTCEUR,20251124,045900,72.56,72.64,72.56,72.64
LTCEUR,20251124,050000,72.65,72.65,72.60,72.60
LTCEUR,20251124,050100,72.61,72.63,72.57,72.57
LTCEUR,20251124,050200,72.56,72.56,72.54,72.54
LTCEUR,20251124,050300,72.55,72.65,72.55,72.60
LTCEUR,20251124,050400,72.58,72.62,72.57,72.59
LTCEUR,20251124,050500,72.58,72.60,72.56,72.57
LTCEUR,20251124,050600,72.58,72.63,72.54,72.54
LTCEUR,20251124,050700,72.53,72.62,72.51,72.62
LTCEUR,20251124,050800,72.64,72.68,72.62,72.62
LTCEUR,20251124,050900,72.63,72.68,72.63,72.65
LTCEUR,20251124,051000,72.64,72.65,72.58,72.65
LTCEUR,20251124,051100,72.67,72.76,72.67,72.71
LTCEUR,20251124,051200,72.70,72.78,72.70,72.74
LTCEUR,20251124,051300,72.73,72.76,72.72,72.76
LTCEUR,20251124,051400,72.75,72.75,72.59,72.59
LTCEUR,20251124,051500,72.58,72.59,72.47,72.47
LTCEUR,20251124,051600,72.46,72.46,72.22,72.28
LTCEUR,20251124,051700,72.27,72.27,72.14,72.14
LTCEUR,20251124,051800,72.12,72.12,71.91,71.91
LTCEUR,20251124,051900,71.89,71.90,71.85,71.85
LTCEUR,20251124,052000,71.83,71.89,71.82,71.86
LTCEUR,20251124,052100,71.87,71.87,71.80,71.80
LTCEUR,20251124,052200,71.77,71.78,71.71,71.71
LTCEUR,20251124,052300,71.70,71.75,71.67,71.67
LTCEUR,20251124,052400,71.65,71.67,71.61,71.65
LTCEUR,20251124,052500,71.64,71.67,71.63,71.65
LTCEUR,20251124,052600,71.64,71.66,71.64,71.66
LTCEUR,20251124,052700,71.65,71.65,71.59,71.59
LTCEUR,20251124,052800,71.58,71.74,71.58,71.69
LTCEUR,20251124,052900,71.70,71.75,71.70,71.72
LTCEUR,20251124,053000,71.73,71.79,71.72,71.74
LTCEUR,20251124,053100,71.75,71.79,71.75,71.77
LTCEUR,20251124,053200,71.76,71.94,71.76,71.90
LTCEUR,20251124,053300,71.89,71.89,71.82,71.83
LTCEUR,20251124,053400,71.82,71.96,71.79,71.96
LTCEUR,20251124,053500,71.97,72.04,71.97,72.04
LTCEUR,20251124,053600,72.03,72.03,71.97,72.00
LTCEUR,20251124,053700,71.99,71.99,71.96,71.98
LTCEUR,20251124,053800,71.99,72.04,71.96,72.02
LTCEUR,20251124,053900,72.01,72.09,71.97,72.08
LTCEUR,20251124,054000,72.07,72.10,72.06,72.06
LTCEUR,20251124,054100,72.07,72.07,72.04,72.06
LTCEUR,20251124,054200,72.05,72.07,72.04,72.04
LTCEUR,20251124,054300,72.05,72.07,72.05,72.07
LTCEUR,20251124,054400,72.06,72.06,72.03,72.06
LTCEUR,20251124,054500,72.07,72.15,72.07,72.10
LTCEUR,20251124,054600,72.09,72.11,72.07,72.07
LTCEUR,20251124,054700,72.08,72.10,72.04,72.07
LTCEUR,20251124,054800,72.06,72.06,71.96,71.96
LTCEUR,20251124,054900,71.94,71.94,71.87,71.91
LTCEUR,20251124,055000,71.92,71.93,71.90,71.92
LTCEUR,20251124,055100,71.91,71.91,71.86,71.91
LTCEUR,20251124,055200,71.90,71.92,71.90,71.91
LTCEUR,20251124,055300,71.92,71.92,71.87,71.92
LTCEUR,20251124,055400,71.93,71.96,71.89,71.89
LTCEUR,20251124,055500,71.90,71.96,71.90,71.96
LTCEUR,20251124,055600,71.97,72.02,71.97,72.01
LTCEUR,20251124,055700,72.00,72.00,71.96,71.96
LTCEUR,20251124,055800,71.94,71.94,71.87,71.90
LTCEUR,20251124,055900,71.88,71.90,71.85,71.90
LTCEUR,20251124,060000,71.89,71.91,71.89,71.90
LTCEUR,20251124,060100,71.89,71.89,71.82,71.83
LTCEUR,20251124,060200,71.85,71.90,71.83,71.83
LTCEUR,20251124,060300,71.82,71.90,71.82,71.90
LTCEUR,20251124,060400,71.92,71.96,71.92,71.96
LTCEUR,20251124,060500,71.97,71.98,71.96,71.97
LTCEUR,20251124,060600,71.96,72.03,71.96,72.02
LTCEUR,20251124,060700,72.01,72.21,72.00,72.19
LTCEUR,20251124,060800,72.18,72.38,72.18,72.33
LTCEUR,20251124,060900,72.35,72.59,72.35,72.58
LTCEUR,20251124,061000,72.57,72.71,72.57,72.71
LTCEUR,20251124,061100,72.70,72.72,72.63,72.65
LTCEUR,20251124,061200,72.68,72.75,72.67,72.68
LTCEUR,20251124,061300,72.71,72.85,72.71,72.74
LTCEUR,20251124,061400,72.73,72.80,72.73,72.79
LTCEUR,20251124,061500,72.81,72.88,72.81,72.85
LTCEUR,20251124,061600,72.84,72.97,72.75,72.75
LTCEUR,20251124,061700,72.73,72.90,72.71,72.90
LTCEUR,20251124,061800,72.92,73.00,72.90,72.97
LTCEUR,20251124,061900,72.96,73.00,72.91,72.91
LTCEUR,20251124,062000,72.92,72.96,72.92,72.93
LTCEUR,20251124,062100,72.94,73.13,72.94,73.13
LTCEUR,20251124,062200,73.15,73.15,73.06,73.06
LTCEUR,20251124,062300,73.04,73.06,72.92,72.93
LTCEUR,20251124,062400,72.95,72.99,72.95,72.96
LTCEUR,20251124,062500,72.99,73.04,72.99,73.01
LTCEUR,20251124,062600,73.02,73.07,73.00,73.07
LTCEUR,20251124,062700,73.06,73.06,73.00,73.04
LTCEUR,20251124,062800,73.03,73.08,73.02,73.02
LTCEUR,20251124,062900,73.01,73.01,72.96,72.99
LTCEUR,20251124,063000,72.98,73.04,72.94,73.03
LTCEUR,20251124,063100,73.01,73.02,72.82,72.82
LTCEUR,20251124,063200,72.81,72.83,72.77,72.78
LTCEUR,20251124,063300,72.77,72.77,72.71,72.74
LTCEUR,20251124,063400,72.75,72.78,72.72,72.72
LTCEUR,20251124,063500,72.71,72.72,72.66,72.66
LTCEUR,20251124,063600,72.65,72.66,72.63,72.66
LTCEUR,20251124,063700,72.67,72.67,72.57,72.57
LTCEUR,20251124,063800,72.55,72.67,72.54,72.63
LTCEUR,20251124,063900,72.64,72.65,72.63,72.65
LTCEUR,20251124,064000,72.66,72.66,72.63,72.63
LTCEUR,20251124,064100,72.64,72.68,72.64,72.65
LTCEUR,20251124,064200,72.66,72.71,72.66,72.67
LTCEUR,20251124,064300,72.66,72.66,72.63,72.64
LTCEUR,20251124,064400,72.65,72.71,72.65,72.67
LTCEUR,20251124,064500,72.69,72.74,72.69,72.74
LTCEUR,20251124,064600,72.75,72.79,72.73,72.73
LTCEUR,20251124,064700,72.71,72.77,72.69,72.75
LTCEUR,20251124,064800,72.74,72.74,72.69,72.69
LTCEUR,20251124,064900,72.68,72.74,72.65,72.67
LTCEUR,20251124,065000,72.68,72.75,72.67,72.72
LTCEUR,20251124,065100,72.73,72.74,72.67,72.68
LTCEUR,20251124,065200,72.69,72.72,72.69,72.72
LTCEUR,20251124,065300,72.74,72.81,72.74,72.77
LTCEUR,20251124,065400,72.78,72.79,72.71,72.71
LTCEUR,20251124,065500,72.72,72.73,72.65,72.65
LTCEUR,20251124,065600,72.66,72.68,72.65,72.65
LTCEUR,20251124,065700,72.66,72.67,72.57,72.58
LTCEUR,20251124,065800,72.59,72.65,72.59,72.65
LTCEUR,20251124,065900,72.64,72.64,72.62,72.62
LTCEUR,20251124,070000,72.61,72.62,72.61,72.62
LTCEUR,20251124,070100,72.64,72.69,72.64,72.67
LTCEUR,20251124,070200,72.66,72.66,72.56,72.56
LTCEUR,20251124,070300,72.57,72.57,72.54,72.55
LTCEUR,20251124,070400,72.56,72.57,72.52,72.52
LTCEUR,20251124,070500,72.51,72.51,72.41,72.41
LTCEUR,20251124,070600,72.40,72.40,72.18,72.18
LTCEUR,20251124,070700,72.15,72.15,72.01,72.01
LTCEUR,20251124,070800,72.00,72.10,71.94,72.08
LTCEUR,20251124,070900,72.07,72.12,72.06,72.09
LTCEUR,20251124,071000,72.10,72.15,72.04,72.14
LTCEUR,20251124,071100,72.15,72.16,72.10,72.16
LTCEUR,20251124,071200,72.15,72.15,72.10,72.12
LTCEUR,20251124,071300,72.14,72.16,72.10,72.15
LTCEUR,20251124,071400,72.14,72.15,72.10,72.14
LTCEUR,20251124,071500,72.15,72.15,72.08,72.09
LTCEUR,20251124,071600,72.10,72.21,72.10,72.21
LTCEUR,20251124,071700,72.19,72.27,72.17,72.27
LTCEUR,20251124,071800,72.26,72.28,72.24,72.28
LTCEUR,20251124,071900,72.29,72.44,72.29,72.43
LTCEUR,20251124,072000,72.44,72.44,72.41,72.41
LTCEUR,20251124,072100,72.42,72.42,72.32,72.32
LTCEUR,20251124,072200,72.31,72.31,72.24,72.30
LTCEUR,20251124,072300,72.32,72.43,72.32,72.43
LTCEUR,20251124,072400,72.42,72.42,72.41,72.42
LTCEUR,20251124,072500,72.43,72.46,72.32,72.32
LTCEUR,20251124,072600,72.33,72.38,72.33,72.38
LTCEUR,20251124,072700,72.37,72.37,72.24,72.24
LTCEUR,20251124,072800,72.21,72.24,72.19,72.24
LTCEUR,20251124,072900,72.25,72.29,72.25,72.29
LTCEUR,20251124,073000,72.30,72.33,72.29,72.33
LTCEUR,20251124,073100,72.32,72.32,72.25,72.27
LTCEUR,20251124,073200,72.26,72.26,72.11,72.21
LTCEUR,20251124,073300,72.19,72.20,72.11,72.11
LTCEUR,20251124,073400,72.10,72.17,72.10,72.11
LTCEUR,20251124,073500,72.12,72.12,72.07,72.08
LTCEUR,20251124,073600,72.09,72.27,72.07,72.27
LTCEUR,20251124,073700,72.29,72.32,72.23,72.23
LTCEUR,20251124,073800,72.24,72.30,72.21,72.23
LTCEUR,20251124,073900,72.22,72.27,72.21,72.24
LTCEUR,20251124,074000,72.23,72.24,72.21,72.21
LTCEUR,20251124,074100,72.20,72.24,72.15,72.15
LTCEUR,20251124,074200,72.13,72.15,72.12,72.14
LTCEUR,20251124,074300,72.15,72.25,72.11,72.11
LTCEUR,20251124,074400,72.12,72.13,72.10,72.12
LTCEUR,20251124,074500,72.11,72.11,72.08,72.10
LTCEUR,20251124,074600,72.09,72.18,72.06,72.18
LTCEUR,20251124,074700,72.17,72.17,72.07,72.07
LTCEUR,20251124,074800,72.06,72.14,72.05,72.13
LTCEUR,20251124,074900,72.14,72.18,72.13,72.14
LTCEUR,20251124,075000,72.15,72.15,72.10,72.14
LTCEUR,20251124,075100,72.13,72.13,72.09,72.09
LTCEUR,20251124,075200,72.08,72.08,71.98,72.01
LTCEUR,20251124,075300,72.00,72.04,71.99,72.03
LTCEUR,20251124,075400,72.04,72.10,72.04,72.10
LTCEUR,20251124,075500,72.11,72.24,72.11,72.24
LTCEUR,20251124,075600,72.25,72.25,72.12,72.12
LTCEUR,20251124,075700,72.13,72.14,72.11,72.14
LTCEUR,20251124,075800,72.15,72.29,72.15,72.29
LTCEUR,20251124,075900,72.31,72.31,72.26,72.29
LTCEUR,20251124,080000,72.30,72.35,72.30,72.35
LTCEUR,20251124,080100,72.34,72.34,72.27,72.27
LTCEUR,20251124,080200,72.26,72.26,72.19,72.19
LTCEUR,20251124,080300,72.18,72.20,72.08,72.08
LTCEUR,20251124,080400,72.07,72.14,72.07,72.14
LTCEUR,20251124,080500,72.15,72.19,72.15,72.15
LTCEUR,20251124,080600,72.13,72.20,72.13,72.19
LTCEUR,20251124,080700,72.21,72.21,72.15,72.18
LTCEUR,20251124,080800,72.20,72.28,72.20,72.26
LTCEUR,20251124,080900,72.24,72.29,72.18,72.21
LTCEUR,20251124,081000,72.20,72.21,72.18,72.21
LTCEUR,20251124,081100,72.22,72.31,72.22,72.31
LTCEUR,20251124,081200,72.32,72.33,72.32,72.33
LTCEUR,20251124,081300,72.34,72.35,72.24,72.24
LTCEUR,20251124,081400,72.25,72.27,72.22,72.22
LTCEUR,20251124,081500,72.21,72.22,72.18,72.22
LTCEUR,20251124,081600,72.23,72.24,72.18,72.24
LTCEUR,20251124,081700,72.23,72.24,72.14,72.14
LTCEUR,20251124,081800,72.12,72.21,72.12,72.21
LTCEUR,20251124,081900,72.22,72.40,72.22,72.40
LTCEUR,20251124,082000,72.42,72.48,72.42,72.45
LTCEUR,20251124,082100,72.43,72.43,72.23,72.25
LTCEUR,20251124,082200,72.27,72.27,72.16,72.16
LTCEUR,20251124,082300,72.15,72.23,72.15,72.21
LTCEUR,20251124,082400,72.20,72.24,72.20,72.24
LTCEUR,20251124,082500,72.22,72.26,72.21,72.24
LTCEUR,20251124,082600,72.23,72.23,72.18,72.23
LTCEUR,20251124,082700,72.22,72.24,72.15,72.15
LTCEUR,20251124,082800,72.16,72.21,72.16,72.21
LTCEUR,20251124,082900,72.22,72.22,72.20,72.21
LTCEUR,20251124,083000,72.20,72.23,72.18,72.23
LTCEUR,20251124,083100,72.22,72.22,72.18,72.21
LTCEUR,20251124,083200,72.24,72.37,72.24,72.36
LTCEUR,20251124,083300,72.35,72.37,72.33,72.35
LTCEUR,20251124,083400,72.36,72.39,72.29,72.29
LTCEUR,20251124,083500,72.31,72.37,72.31,72.32
LTCEUR,20251124,083600,72.33,72.40,72.32,72.40
LTCEUR,20251124,083700,72.38,72.38,72.30,72.34
LTCEUR,20251124,083800,72.35,72.37,72.32,72.35
LTCEUR,20251124,083900,72.36,72.46,72.36,72.46
LTCEUR,20251124,084000,72.47,72.49,72.46,72.48
LTCEUR,20251124,084100,72.49,72.52,72.46,72.51
LTCEUR,20251124,084200,72.50,72.51,72.49,72.49
LTCEUR,20251124,084300,72.50,72.52,72.50,72.51
LTCEUR,20251124,084400,72.49,72.69,72.47,72.68
LTCEUR,20251124,084500,72.69,72.69,72.65,72.66
LTCEUR,20251124,084600,72.65,72.69,72.60,72.60
LTCEUR,20251124,084700,72.59,72.59,72.54,72.54
LTCEUR,20251124,084800,72.53,72.57,72.49,72.56
LTCEUR,20251124,084900,72.54,72.59,72.54,72.59
LTCEUR,20251124,085000,72.58,72.62,72.58,72.62
LTCEUR,20251124,085100,72.64,72.65,72.57,72.58
LTCEUR,20251124,085200,72.59,72.59,72.54,72.54
LTCEUR,20251124,085300,72.53,72.57,72.52,72.56
LTCEUR,20251124,085400,72.55,72.57,72.48,72.48
LTCEUR,20251124,085500,72.47,72.49,72.46,72.48
LTCEUR,20251124,085600,72.45,72.45,72.31,72.34
LTCEUR,20251124,085700,72.35,72.39,72.32,72.39
LTCEUR,20251124,085800,72.38,72.38,72.36,72.37
LTCEUR,20251124,085900,72.35,72.35,72.31,72.33
LTCEUR,20251124,090000,72.32,72.38,72.32,72.38
LTCEUR,20251124,090100,72.37,72.38,72.28,72.28
LTCEUR,20251124,090200,72.25,72.28,72.21,72.28
LTCEUR,20251124,090300,72.26,72.26,72.15,72.17
LTCEUR,20251124,090400,72.18,72.18,72.15,72.15
LTCEUR,20251124,090500,72.14,72.17,72.12,72.17
LTCEUR,20251124,090600,72.16,72.18,72.13,72.15
LTCEUR,20251124,090700,72.16,72.21,72.15,72.20
LTCEUR,20251124,090800,72.22,72.24,72.18,72.21
LTCEUR,20251124,090900,72.22,72.26,72.22,72.24
LTCEUR,20251124,091000,72.26,72.31,72.24,72.29
LTCEUR,20251124,091100,72.28,72.28,72.23,72.23
LTCEUR,20251124,091200,72.21,72.23,72.17,72.19
LTCEUR,20251124,091300,72.18,72.31,72.18,72.29
LTCEUR,20251124,091400,72.28,72.32,72.26,72.32
LTCEUR,20251124,091500,72.31,72.37,72.29,72.37
LTCEUR,20251124,091600,72.36,72.41,72.35,72.38
LTCEUR,20251124,091700,72.39,72.42,72.32,72.36
LTCEUR,20251124,091800,72.37,72.51,72.37,72.50
LTCEUR,20251124,091900,72.51,72.53,72.46,72.46
LTCEUR,20251124,092000,72.44,72.44,72.34,72.35
LTCEUR,20251124,092100,72.34,72.44,72.34,72.43
LTCEUR,20251124,092200,72.44,72.46,72.36,72.36
LTCEUR,20251124,092300,72.35,72.37,72.29,72.29
LTCEUR,20251124,092400,72.30,72.32,72.27,72.32
LTCEUR,20251124,092500,72.33,72.38,72.33,72.37
LTCEUR,20251124,092600,72.36,72.37,72.29,72.29
LTCEUR,20251124,092700,72.28,72.31,72.25,72.30
LTCEUR,20251124,092800,72.32,72.39,72.32,72.38
LTCEUR,20251124,092900,72.39,72.40,72.34,72.34
LTCEUR,20251124,093000,72.35,72.35,72.31,72.35
LTCEUR,20251124,093100,72.34,72.34,72.31,72.32
LTCEUR,20251124,093200,72.33,72.42,72.32,72.40
LTCEUR,20251124,093300,72.37,72.40,72.35,72.35
LTCEUR,20251124,093400,72.36,72.38,72.32,72.32
LTCEUR,20251124,093500,72.31,72.33,72.30,72.32
LTCEUR,20251124,093600,72.31,72.34,72.31,72.32
LTCEUR,20251124,093700,72.33,72.41,72.33,72.41
LTCEUR,20251124,093800,72.40,72.43,72.40,72.40
LTCEUR,20251124,093900,72.39,72.40,72.35,72.35
LTCEUR,20251124,094000,72.36,72.36,72.31,72.32
LTCEUR,20251124,094100,72.33,72.36,72.33,72.34
LTCEUR,20251124,094200,72.33,72.36,72.32,72.35
LTCEUR,20251124,094300,72.37,72.40,72.37,72.38
LTCEUR,20251124,094400,72.37,72.40,72.37,72.40
LTCEUR,20251124,094500,72.39,72.40,72.35,72.40
LTCEUR,20251124,094600,72.41,72.41,72.40,72.40
LTCEUR,20251124,094700,72.39,72.39,72.32,72.34
LTCEUR,20251124,094800,72.33,72.47,72.31,72.47
LTCEUR,20251124,094900,72.48,72.48,72.40,72.40
LTCEUR,20251124,095000,72.39,72.42,72.38,72.42
LTCEUR,20251124,095100,72.41,72.41,72.37,72.37
LTCEUR,20251124,095200,72.36,72.39,72.36,72.38
LTCEUR,20251124,095300,72.39,72.42,72.39,72.42
LTCEUR,20251124,095400,72.41,72.42,72.38,72.39
LTCEUR,20251124,095500,72.40,72.46,72.39,72.46
LTCEUR,20251124,095600,72.49,72.62,72.49,72.62
LTCEUR,20251124,095700,72.64,72.69,72.64,72.68
LTCEUR,20251124,095800,72.71,72.76,72.71,72.74
LTCEUR,20251124,095900,72.75,72.76,72.71,72.71
LTCEUR,20251124,100000,72.69,72.69,72.66,72.68
LTCEUR,20251124,100100,72.67,72.69,72.65,72.68
LTCEUR,20251124,100200,72.67,72.67,72.48,72.48
LTCEUR,20251124,100300,72.49,72.60,72.49,72.60
LTCEUR,20251124,100400,72.61,72.61,72.57,72.57
LTCEUR,20251124,100500,72.58,72.65,72.58,72.65
LTCEUR,20251124,100600,72.64,72.64,72.50,72.54
LTCEUR,20251124,100700,72.52,72.53,72.43,72.44
LTCEUR,20251124,100800,72.45,72.49,72.43,72.44
LTCEUR,20251124,100900,72.46,72.47,72.33,72.33
LTCEUR,20251124,101000,72.32,72.32,72.12,72.15
LTCEUR,20251124,101100,72.14,72.27,72.14,72.25
LTCEUR,20251124,101200,72.24,72.28,72.24,72.27
LTCEUR,20251124,101300,72.26,72.27,72.23,72.23
LTCEUR,20251124,101400,72.22,72.23,72.21,72.23
LTCEUR,20251124,101500,72.22,72.26,72.19,72.26
LTCEUR,20251124,101600,72.25,72.25,72.12,72.12
LTCEUR,20251124,101700,72.13,72.15,72.07,72.10
LTCEUR,20251124,101800,72.11,72.13,72.07,72.07
LTCEUR,20251124,101900,72.06,72.07,71.96,72.02
LTCEUR,20251124,102000,72.01,72.01,71.88,71.88
LTCEUR,20251124,102100,71.87,71.87,71.68,71.68
LTCEUR,20251124,102200,71.67,71.67,71.54,71.65
LTCEUR,20251124,102300,71.66,71.66,71.53,71.53
LTCEUR,20251124,102400,71.52,71.56,71.50,71.51
LTCEUR,20251124,102500,71.50,71.54,71.49,71.52
LTCEUR,20251124,102600,71.50,71.50,71.35,71.35
LTCEUR,20251124,102700,71.33,71.35,71.32,71.33
LTCEUR,20251124,102800,71.32,71.35,71.29,71.34
LTCEUR,20251124,102900,71.35,71.35,71.29,71.33
LTCEUR,20251124,103000,71.32,71.39,71.26,71.26
LTCEUR,20251124,103100,71.25,71.32,71.20,71.32
LTCEUR,20251124,103200,71.33,71.43,71.26,71.43
LTCEUR,20251124,103300,71.44,71.51,71.44,71.51
LTCEUR,20251124,103400,71.53,71.53,71.44,71.49
LTCEUR,20251124,103500,71.50,71.51,71.42,71.43
LTCEUR,20251124,103600,71.42,71.47,71.41,71.46
LTCEUR,20251124,103700,71.48,71.68,71.48,71.67
LTCEUR,20251124,103800,71.68,71.72,71.65,71.65
LTCEUR,20251124,103900,71.60,71.68,71.60,71.64
LTCEUR,20251124,104000,71.63,71.63,71.60,71.63
LTCEUR,20251124,104100,71.62,71.62,71.56,71.56
LTCEUR,20251124,104200,71.54,71.54,71.49,71.49
LTCEUR,20251124,104300,71.47,71.49,71.46,71.48
LTCEUR,20251124,104400,71.47,71.59,71.46,71.59
LTCEUR,20251124,104500,71.60,71.62,71.52,71.52
LTCEUR,20251124,104600,71.51,71.65,71.51,71.65
LTCEUR,20251124,104700,71.64,71.65,71.62,71.62
LTCEUR,20251124,104800,71.60,71.61,71.46,71.46
LTCEUR,20251124,104900,71.49,71.63,71.49,71.55
LTCEUR,20251124,105000,71.54,71.54,71.46,71.52
LTCEUR,20251124,105100,71.51,71.51,71.46,71.46
LTCEUR,20251124,105200,71.48,71.53,71.46,71.53
LTCEUR,20251124,105300,71.54,71.68,71.52,71.68
LTCEUR,20251124,105400,71.70,71.73,71.63,71.67
LTCEUR,20251124,105500,71.66,71.68,71.65,71.68
LTCEUR,20251124,105600,71.67,71.71,71.62,71.71
LTCEUR,20251124,105700,71.70,71.71,71.68,71.68
LTCEUR,20251124,105800,71.67,71.67,71.62,71.63
LTCEUR,20251124,105900,71.64,71.64,71.60,71.62
LTCEUR,20251124,110000,71.63,71.63,71.60,71.60
LTCEUR,20251124,110100,71.58,71.60,71.55,71.60
LTCEUR,20251124,110200,71.62,71.68,71.62,71.65
LTCEUR,20251124,110300,71.67,71.73,71.67,71.73
LTCEUR,20251124,110400,71.74,71.85,71.74,71.85
LTCEUR,20251124,110500,71.86,71.90,71.84,71.90
LTCEUR,20251124,110600,71.91,72.01,71.87,71.87
LTCEUR,20251124,110700,71.85,71.85,71.81,71.81
LTCEUR,20251124,110800,71.80,71.80,71.65,71.65
LTCEUR,20251124,110900,71.66,71.69,71.65,71.69
LTCEUR,20251124,111000,71.71,71.79,71.69,71.79
LTCEUR,20251124,111100,71.78,71.78,71.68,71.68
LTCEUR,20251124,111200,71.67,71.72,71.67,71.71
LTCEUR,20251124,111300,71.70,71.73,71.70,71.72
LTCEUR,20251124,111400,71.73,71.73,71.62,71.62
LTCEUR,20251124,111500,71.63,71.65,71.62,71.62
LTCEUR,20251124,111600,71.63,71.68,71.63,71.64
LTCEUR,20251124,111700,71.63,71.65,71.63,71.65
LTCEUR,20251124,111800,71.64,71.65,71.60,71.62
LTCEUR,20251124,111900,71.61,71.61,71.56,71.57
LTCEUR,20251124,112000,71.58,71.60,71.57,71.58
LTCEUR,20251124,112100,71.57,71.57,71.46,71.54
LTCEUR,20251124,112200,71.53,71.53,71.47,71.48
LTCEUR,20251124,112300,71.47,71.47,71.36,71.37
LTCEUR,20251124,112400,71.40,71.48,71.40,71.48
LTCEUR,20251124,112500,71.46,71.51,71.46,71.51
LTCEUR,20251124,112600,71.49,71.53,71.46,71.50
LTCEUR,20251124,112700,71.53,71.54,71.46,71.47
LTCEUR,20251124,112800,71.49,71.54,71.49,71.54
LTCEUR,20251124,112900,71.57,71.62,71.57,71.58
LTCEUR,20251124,113000,71.57,71.62,71.57,71.62
LTCEUR,20251124,113100,71.61,71.61,71.54,71.54
LTCEUR,20251124,113200,71.53,71.53,71.43,71.48
LTCEUR,20251124,113300,71.49,71.58,71.49,71.57
LTCEUR,20251124,113400,71.56,71.56,71.44,71.44
LTCEUR,20251124,113500,71.43,71.43,71.37,71.43
LTCEUR,20251124,113600,71.42,71.44,71.38,71.40
LTCEUR,20251124,113700,71.39,71.43,71.39,71.42
LTCEUR,20251124,113800,71.41,71.44,71.38,71.44
LTCEUR,20251124,113900,71.46,71.54,71.46,71.53
LTCEUR,20251124,114000,71.54,71.58,71.54,71.56
LTCEUR,20251124,114100,71.54,71.54,71.50,71.54
LTCEUR,20251124,114200,71.55,71.59,71.54,71.54
LTCEUR,20251124,114300,71.53,71.72,71.53,71.66
LTCEUR,20251124,114400,71.64,71.64,71.56,71.57
LTCEUR,20251124,114500,71.56,71.56,71.51,71.51
LTCEUR,20251124,114600,71.50,71.58,71.50,71.57
LTCEUR,20251124,114700,71.56,71.59,71.54,71.57
LTCEUR,20251124,114800,71.56,71.56,71.50,71.51
LTCEUR,20251124,114900,71.52,71.56,71.52,71.56
LTCEUR,20251124,115000,71.55,71.57,71.55,71.57
LTCEUR,20251124,115100,71.56,71.59,71.56,71.59
LTCEUR,20251124,115200,71.60,71.68,71.60,71.64
LTCEUR,20251124,115300,71.65,71.68,71.60,71.66
LTCEUR,20251124,115400,71.65,71.65,71.60,71.60
LTCEUR,20251124,115500,71.59,71.59,71.53,71.54
LTCEUR,20251124,115600,71.55,71.57,71.54,71.57
LTCEUR,20251124,115700,71.58,71.61,71.57,71.57
LTCEUR,20251124,115800,71.56,71.63,71.56,71.62
LTCEUR,20251124,115900,71.63,71.68,71.63,71.68
LTCEUR,20251124,120000,71.69,71.69,71.65,71.65
LTCEUR,20251124,120100,71.64,71.65,71.62,71.62
LTCEUR,20251124,120200,71.61,71.61,71.58,71.58
LTCEUR,20251124,120300,71.57,71.57,71.57,71.57
LTCEUR,20251124,120400,71.57,71.67,71.57,71.67
LTCEUR,20251124,120500,71.68,71.68,71.63,71.63
LTCEUR,20251124,120600,71.61,71.61,71.52,71.54
LTCEUR,20251124,120700,71.52,71.57,71.51,71.51
LTCEUR,20251124,120800,71.52,71.53,71.46,71.48
LTCEUR,20251124,120900,71.49,71.49,71.34,71.34
LTCEUR,20251124,121000,71.35,71.43,71.35,71.42
LTCEUR,20251124,121100,71.41,71.51,71.41,71.51
LTCEUR,20251124,121200,71.52,71.54,71.49,71.51
LTCEUR,20251124,121300,71.50,71.53,71.49,71.49
LTCEUR,20251124,121400,71.50,71.56,71.50,71.56
LTCEUR,20251124,121500,71.55,71.56,71.51,71.51
LTCEUR,20251124,121600,71.52,71.52,71.50,71.50
LTCEUR,20251124,121700,71.49,71.56,71.46,71.56
LTCEUR,20251124,121800,71.57,71.57,71.49,71.51
LTCEUR,20251124,121900,71.52,71.54,71.51,71.52
LTCEUR,20251124,122000,71.51,71.51,71.48,71.49
LTCEUR,20251124,122100,71.48,71.49,71.47,71.47
LTCEUR,20251124,122200,71.48,71.48,71.43,71.45
LTCEUR,20251124,122300,71.43,71.44,71.35,71.35
LTCEUR,20251124,122400,71.34,71.38,71.34,71.38
LTCEUR,20251124,122500,71.39,71.43,71.39,71.42
LTCEUR,20251124,122600,71.41,71.41,71.34,71.40
LTCEUR,20251124,122700,71.41,71.41,71.38,71.38
LTCEUR,20251124,122800,71.39,71.41,71.38,71.38
LTCEUR,20251124,122900,71.36,71.37,71.35,71.37
LTCEUR,20251124,123000,71.38,71.40,71.38,71.38
LTCEUR,20251124,123100,71.39,71.46,71.39,71.46
LTCEUR,20251124,123200,71.47,71.49,71.42,71.42
LTCEUR,20251124,123300,71.43,71.44,71.36,71.42
LTCEUR,20251124,123400,71.41,71.41,71.36,71.38
LTCEUR,20251124,123500,71.37,71.43,71.37,71.43
LTCEUR,20251124,123600,71.42,71.42,71.35,71.36
LTCEUR,20251124,123700,71.38,71.51,71.38,71.51
LTCEUR,20251124,123800,71.52,71.63,71.52,71.54
LTCEUR,20251124,123900,71.55,71.57,71.43,71.43
LTCEUR,20251124,124000,71.44,71.49,71.44,71.49
LTCEUR,20251124,124100,71.48,71.48,71.43,71.46
LTCEUR,20251124,124200,71.48,71.49,71.44,71.44
LTCEUR,20251124,124300,71.43,71.48,71.42,71.47
LTCEUR,20251124,124400,71.48,71.58,71.48,71.52
LTCEUR,20251124,124500,71.51,71.62,71.51,71.61
LTCEUR,20251124,124600,71.62,71.71,71.62,71.65
LTCEUR,20251124,124700,71.64,71.64,71.56,71.60
LTCEUR,20251124,124800,71.59,71.60,71.56,71.57
LTCEUR,20251124,124900,71.56,71.56,71.51,71.51
LTCEUR,20251124,125000,71.50,71.51,71.49,71.50
LTCEUR,20251124,125100,71.51,71.56,71.51,71.54
LTCEUR,20251124,125200,71.56,71.57,71.48,71.48
LTCEUR,20251124,125300,71.47,71.54,71.47,71.54
LTCEUR,20251124,125400,71.53,71.54,71.52,71.53
LTCEUR,20251124,125500,71.51,71.51,71.46,71.46
LTCEUR,20251124,125600,71.47,71.49,71.47,71.49
LTCEUR,20251124,125700,71.50,71.54,71.49,71.54
LTCEUR,20251124,125800,71.53,71.59,71.51,71.59
LTCEUR,20251124,125900,71.60,71.60,71.54,71.56
LTCEUR,20251124,130000,71.55,71.57,71.55,71.57
LTCEUR,20251124,130100,71.56,71.56,71.44,71.44
LTCEUR,20251124,130200,71.43,71.44,71.42,71.44
LTCEUR,20251124,130300,71.45,71.46,71.41,71.41
LTCEUR,20251124,130400,71.40,71.44,71.37,71.43
LTCEUR,20251124,130500,71.42,71.42,71.38,71.42
LTCEUR,20251124,130600,71.43,71.54,71.43,71.54
LTCEUR,20251124,130700,71.53,71.54,71.50,71.51
LTCEUR,20251124,130800,71.49,71.49,71.41,71.42
LTCEUR,20251124,130900,71.43,71.46,71.39,71.39
LTCEUR,20251124,131000,71.35,71.38,71.26,71.38
LTCEUR,20251124,131100,71.36,71.36,71.26,71.26
LTCEUR,20251124,131200,71.28,71.32,71.26,71.26
LTCEUR,20251124,131300,71.27,71.31,71.26,71.29
LTCEUR,20251124,131400,71.30,71.32,71.24,71.24
LTCEUR,20251124,131500,71.25,71.28,71.24,71.26
LTCEUR,20251124,131600,71.25,71.25,71.21,71.25
LTCEUR,20251124,131700,71.26,71.30,71.26,71.29
LTCEUR,20251124,131800,71.31,71.35,71.31,71.32
LTCEUR,20251124,131900,71.33,71.36,71.32,71.32
LTCEUR,20251124,132000,71.31,71.37,71.31,71.37
LTCEUR,20251124,132100,71.36,71.43,71.35,71.43
LTCEUR,20251124,132200,71.44,71.44,71.39,71.40
LTCEUR,20251124,132300,71.39,71.41,71.38,71.41
LTCEUR,20251124,132400,71.42,71.42,71.35,71.35
LTCEUR,20251124,132500,71.35,71.35,71.35,71.35
LTCEUR,20251124,132600,71.36,71.46,71.35,71.46
LTCEUR,20251124,132700,71.47,71.48,71.46,71.48
LTCEUR,20251124,132800,71.49,71.49,71.38,71.40
LTCEUR,20251124,132900,71.41,71.46,71.41,71.43
LTCEUR,20251124,133000,71.42,71.43,71.40,71.43
LTCEUR,20251124,133100,71.44,71.53,71.44,71.49
LTCEUR,20251124,133200,71.48,71.49,71.42,71.49
LTCEUR,20251124,133300,71.48,71.48,71.42,71.43
LTCEUR,20251124,133400,71.44,71.48,71.44,71.46
LTCEUR,20251124,133500,71.47,71.52,71.43,71.44
LTCEUR,20251124,133600,71.46,71.46,71.38,71.40
LTCEUR,20251124,133700,71.39,71.39,71.29,71.29
LTCEUR,20251124,133800,71.27,71.33,71.25,71.32
LTCEUR,20251124,133900,71.31,71.31,71.27,71.29
LTCEUR,20251124,134000,71.30,71.31,71.28,71.28
LTCEUR,20251124,134100,71.27,71.29,71.24,71.26
LTCEUR,20251124,134200,71.25,71.27,71.24,71.25
LTCEUR,20251124,134300,71.26,71.26,71.21,71.21
LTCEUR,20251124,134400,71.20,71.31,71.20,71.29
LTCEUR,20251124,134500,71.27,71.27,71.18,71.18
LTCEUR,20251124,134600,71.17,71.31,71.17,71.31
LTCEUR,20251124,134700,71.32,71.32,71.26,71.28
LTCEUR,20251124,134800,71.27,71.31,71.17,71.17
LTCEUR,20251124,134900,71.16,71.18,71.13,71.15
LTCEUR,20251124,135000,71.16,71.18,71.13,71.15
LTCEUR,20251124,135100,71.17,71.17,71.08,71.10
LTCEUR,20251124,135200,71.11,71.12,71.11,71.11
LTCEUR,20251124,135300,71.12,71.12,71.07,71.08
LTCEUR,20251124,135400,71.07,71.07,70.94,70.98
LTCEUR,20251124,135500,70.97,71.06,70.96,71.06
LTCEUR,20251124,135600,71.07,71.10,71.07,71.10
LTCEUR,20251124,135700,71.11,71.14,71.06,71.06
LTCEUR,20251124,135800,71.04,71.05,71.04,71.04
LTCEUR,20251124,135900,71.03,71.03,71.01,71.01
LTCEUR,20251124,140000,71.02,71.09,71.02,71.08
LTCEUR,20251124,140100,71.07,71.10,71.00,71.09
LTCEUR,20251124,140200,71.08,71.09,71.02,71.03
LTCEUR,20251124,140300,71.02,71.11,71.01,71.08
LTCEUR,20251124,140400,71.07,71.08,71.06,71.07
LTCEUR,20251124,140500,71.08,71.08,71.05,71.07
LTCEUR,20251124,140600,71.08,71.15,71.08,71.08
LTCEUR,20251124,140700,71.09,71.21,71.08,71.21
LTCEUR,20251124,140800,71.24,71.56,71.24,71.56
LTCEUR,20251124,140900,71.58,71.60,71.49,71.50
LTCEUR,20251124,141000,71.51,71.58,71.46,71.54
LTCEUR,20251124,141100,71.55,71.65,71.51,71.64
LTCEUR,20251124,141200,71.63,71.65,71.48,71.48
LTCEUR,20251124,141300,71.46,71.46,71.40,71.43
LTCEUR,20251124,141400,71.44,71.45,71.42,71.44
LTCEUR,20251124,141500,71.46,71.49,71.43,71.45
LTCEUR,20251124,141600,71.43,71.46,71.42,71.42
LTCEUR,20251124,141700,71.40,71.40,71.38,71.38
LTCEUR,20251124,141800,71.37,71.37,71.28,71.29
LTCEUR,20251124,141900,71.30,71.38,71.30,71.38
LTCEUR,20251124,142000,71.39,71.44,71.39,71.44
LTCEUR,20251124,142100,71.43,71.48,71.40,71.43
LTCEUR,20251124,142200,71.42,71.50,71.40,71.50
LTCEUR,20251124,142300,71.52,71.58,71.51,71.56
LTCEUR,20251124,142400,71.54,71.54,71.46,71.52
LTCEUR,20251124,142500,71.51,71.51,71.46,71.46
LTCEUR,20251124,142600,71.47,71.50,71.37,71.39
LTCEUR,20251124,142700,71.40,71.46,71.38,71.43
LTCEUR,20251124,142800,71.42,71.44,71.38,71.43
LTCEUR,20251124,142900,71.44,71.58,71.44,71.58
LTCEUR,20251124,143000,71.59,71.61,71.57,71.57
LTCEUR,20251124,143100,71.56,71.56,71.48,71.56
LTCEUR,20251124,143200,71.55,71.55,71.51,71.53
LTCEUR,20251124,143300,71.52,71.55,71.51,71.54
LTCEUR,20251124,143400,71.55,71.55,71.51,71.51
LTCEUR,20251124,143500,71.52,71.52,71.46,71.50
LTCEUR,20251124,143600,71.51,71.51,71.48,71.49
LTCEUR,20251124,143700,71.48,71.51,71.46,71.51
LTCEUR,20251124,143800,71.51,71.53,71.51,71.53
LTCEUR,20251124,143900,71.52,71.68,71.52,71.67
LTCEUR,20251124,144000,71.68,71.73,71.65,71.73
LTCEUR,20251124,144100,71.74,71.74,71.69,71.69
LTCEUR,20251124,144200,71.70,71.77,71.69,71.77
LTCEUR,20251124,144300,71.79,71.81,71.72,71.72
LTCEUR,20251124,144400,71.73,71.76,71.73,71.76
LTCEUR,20251124,144500,71.75,71.79,71.75,71.79
LTCEUR,20251124,144600,71.80,71.85,71.77,71.82
LTCEUR,20251124,144700,71.80,71.80,71.69,71.69
LTCEUR,20251124,144800,71.68,71.68,71.63,71.63
LTCEUR,20251124,144900,71.60,71.60,71.54,71.56
LTCEUR,20251124,145000,71.55,71.55,71.51,71.51
LTCEUR,20251124,145100,71.50,71.54,71.49,71.49
LTCEUR,20251124,145200,71.50,71.52,71.49,71.51
LTCEUR,20251124,145300,71.54,71.60,71.54,71.57
LTCEUR,20251124,145400,71.56,71.56,71.48,71.53
LTCEUR,20251124,145500,71.54,71.55,71.52,71.54
LTCEUR,20251124,145600,71.55,71.55,71.54,71.54
LTCEUR,20251124,145700,71.53,71.53,71.50,71.51
LTCEUR,20251124,145800,71.50,71.50,71.46,71.49
LTCEUR,20251124,145900,71.48,71.48,71.38,71.38
LTCEUR,20251124,150000,71.37,71.38,71.35,71.37
LTCEUR,20251124,150100,71.35,71.35,71.28,71.29
LTCEUR,20251124,150200,71.28,71.28,71.21,71.26
LTCEUR,20251124,150300,71.25,71.25,71.13,71.18
LTCEUR,20251124,150400,71.17,71.26,71.17,71.25
LTCEUR,20251124,150500,71.24,71.27,71.21,71.27
LTCEUR,20251124,150600,71.28,71.29,71.25,71.26
LTCEUR,20251124,150700,71.28,71.32,71.25,71.25
LTCEUR,20251124,150800,71.24,71.24,71.19,71.21
LTCEUR,20251124,150900,71.23,71.24,71.20,71.21
LTCEUR,20251124,151000,71.22,71.24,71.15,71.15
LTCEUR,20251124,151100,71.17,71.19,71.13,71.19
LTCEUR,20251124,151200,71.18,71.21,71.18,71.21
LTCEUR,20251124,151300,71.22,71.24,71.18,71.18
LTCEUR,20251124,151400,71.20,71.28,71.20,71.26
LTCEUR,20251124,151500,71.25,71.25,71.23,71.23
LTCEUR,20251124,151600,71.22,71.22,71.15,71.16
LTCEUR,20251124,151700,71.17,71.27,71.17,71.26
LTCEUR,20251124,151800,71.27,71.27,71.23,71.25
LTCEUR,20251124,151900,71.24,71.24,71.13,71.13
LTCEUR,20251124,152000,71.12,71.12,71.10,71.12
LTCEUR,20251124,152100,71.11,71.12,71.10,71.12
LTCEUR,20251124,152200,71.13,71.15,71.09,71.13
LTCEUR,20251124,152300,71.12,71.15,71.12,71.15
LTCEUR,20251124,152400,71.17,71.26,71.17,71.26
LTCEUR,20251124,152500,71.25,71.26,71.21,71.22
LTCEUR,20251124,152600,71.21,71.21,71.18,71.21
LTCEUR,20251124,152700,71.22,71.24,71.21,71.24
LTCEUR,20251124,152800,71.23,71.23,71.19,71.19
LTCEUR,20251124,152900,71.18,71.18,71.15,71.18
LTCEUR,20251124,153000,71.17,71.19,71.11,71.11
LTCEUR,20251124,153100,71.07,71.40,71.07,71.35
LTCEUR,20251124,153200,71.37,71.86,71.37,71.86
LTCEUR,20251124,153300,71.89,71.93,71.74,71.81
LTCEUR,20251124,153400,71.80,71.84,71.72,71.82
LTCEUR,20251124,153500,71.83,71.85,71.74,71.83
LTCEUR,20251124,153600,71.85,72.03,71.85,71.92
LTCEUR,20251124,153700,71.90,71.90,71.64,71.64
LTCEUR,20251124,153800,71.65,71.71,71.45,71.54
LTCEUR,20251124,153900,71.56,71.57,71.46,71.50
LTCEUR,20251124,154000,71.51,71.58,71.46,71.48
LTCEUR,20251124,154100,71.49,71.50,71.31,71.31
LTCEUR,20251124,154200,71.28,71.35,71.24,71.35
LTCEUR,20251124,154300,71.36,71.54,71.36,71.49
LTCEUR,20251124,154400,71.47,71.47,71.26,71.36
LTCEUR,20251124,154500,71.35,71.35,71.00,71.09
LTCEUR,20251124,154600,71.08,71.25,71.01,71.18
LTCEUR,20251124,154700,71.17,71.32,71.11,71.32
LTCEUR,20251124,154800,71.31,71.33,71.24,71.32
LTCEUR,20251124,154900,71.31,71.37,71.26,71.26
LTCEUR,20251124,155000,71.25,71.25,71.13,71.17
LTCEUR,20251124,155100,71.15,71.15,70.89,71.02
LTCEUR,20251124,155200,71.03,71.19,71.03,71.14
LTCEUR,20251124,155300,71.15,71.49,71.15,71.48
LTCEUR,20251124,155400,71.42,71.55,71.42,71.55
LTCEUR,20251124,155500,71.57,71.58,71.48,71.50
LTCEUR,20251124,155600,71.51,71.60,71.45,71.50
LTCEUR,20251124,155700,71.49,71.58,71.49,71.58
LTCEUR,20251124,155800,71.59,71.69,71.58,71.69
LTCEUR,20251124,155900,71.68,71.79,71.68,71.76
LTCEUR,20251124,160000,71.77,71.84,71.77,71.83
LTCEUR,20251124,160100,71.86,72.12,71.86,71.91
LTCEUR,20251124,160200,71.90,71.90,71.80,71.88
LTCEUR,20251124,160300,71.91,72.07,71.91,72.06
LTCEUR,20251124,160400,72.05,72.11,72.03,72.11
LTCEUR,20251124,160500,72.10,72.10,71.98,72.02
LTCEUR,20251124,160600,72.04,72.04,71.93,71.93
LTCEUR,20251124,160700,71.94,72.09,71.94,72.09
LTCEUR,20251124,160800,72.10,72.17,72.06,72.11
LTCEUR,20251124,160900,72.10,72.10,71.95,71.99
LTCEUR,20251124,161000,72.00,72.10,72.00,72.04
LTCEUR,20251124,161100,72.02,72.16,71.99,72.10
LTCEUR,20251124,161200,72.08,72.08,71.90,71.94
LTCEUR,20251124,161300,71.93,71.94,71.80,71.83
LTCEUR,20251124,161400,71.84,71.88,71.82,71.87
LTCEUR,20251124,161500,71.89,72.10,71.89,72.08
LTCEUR,20251124,161600,72.10,72.15,72.04,72.14
LTCEUR,20251124,161700,72.13,72.14,72.00,72.00
LTCEUR,20251124,161800,72.01,72.04,71.99,71.99
LTCEUR,20251124,161900,71.97,71.99,71.91,71.97
LTCEUR,20251124,162000,71.98,72.00,71.85,71.85
LTCEUR,20251124,162100,71.83,71.92,71.81,71.92
LTCEUR,20251124,162200,71.90,71.95,71.85,71.93
LTCEUR,20251124,162300,71.96,72.01,71.96,72.01
LTCEUR,20251124,162400,72.04,72.19,72.04,72.04
LTCEUR,20251124,162500,72.03,72.03,71.93,71.94
LTCEUR,20251124,162600,71.95,71.95,71.84,71.86
LTCEUR,20251124,162700,71.90,71.90,71.78,71.79
LTCEUR,20251124,162800,71.78,71.88,71.76,71.86
LTCEUR,20251124,162900,71.85,72.01,71.85,72.01
LTCEUR,20251124,163000,72.02,72.02,71.94,71.94
LTCEUR,20251124,163100,71.93,71.93,71.82,71.82
LTCEUR,20251124,163200,71.83,72.01,71.83,72.01
LTCEUR,20251124,163300,72.04,72.12,72.04,72.12
LTCEUR,20251124,163400,72.13,72.16,72.10,72.14
LTCEUR,20251124,163500,72.15,72.31,72.15,72.31
LTCEUR,20251124,163600,72.29,72.38,72.24,72.38
LTCEUR,20251124,163700,72.39,72.39,72.23,72.24
LTCEUR,20251124,163800,72.25,72.33,72.24,72.24
LTCEUR,20251124,163900,72.23,72.26,72.18,72.26
LTCEUR,20251124,164000,72.29,72.35,72.29,72.35
LTCEUR,20251124,164100,72.36,72.40,72.36,72.38
LTCEUR,20251124,164200,72.39,72.40,72.38,72.40
LTCEUR,20251124,164300,72.41,72.54,72.41,72.46
LTCEUR,20251124,164400,72.45,72.53,72.41,72.53
LTCEUR,20251124,164500,72.54,72.54,72.52,72.53
LTCEUR,20251124,164600,72.52,72.71,72.52,72.70
LTCEUR,20251124,164700,72.68,72.79,72.68,72.71
LTCEUR,20251124,164800,72.70,72.73,72.67,72.71
LTCEUR,20251124,164900,72.72,72.79,72.72,72.77
LTCEUR,20251124,165000,72.78,72.81,72.73,72.73
LTCEUR,20251124,165100,72.71,72.72,72.66,72.72
LTCEUR,20251124,165200,72.73,72.83,72.73,72.81
LTCEUR,20251124,165300,72.80,72.80,72.71,72.71
LTCEUR,20251124,165400,72.69,72.72,72.56,72.57
LTCEUR,20251124,165500,72.56,72.59,72.54,72.56
LTCEUR,20251124,165600,72.54,72.54,72.46,72.50
LTCEUR,20251124,165700,72.51,72.60,72.51,72.53
LTCEUR,20251124,165800,72.54,72.58,72.54,72.57
LTCEUR,20251124,165900,72.58,72.59,72.56,72.57
LTCEUR,20251124,170000,72.58,72.59,72.48,72.50
LTCEUR,20251124,170100,72.51,72.54,72.50,72.51
LTCEUR,20251124,170200,72.50,72.50,72.44,72.45
LTCEUR,20251124,170300,72.46,72.77,72.46,72.77
LTCEUR,20251124,170400,72.79,72.95,72.79,72.93
LTCEUR,20251124,170500,72.92,73.07,72.91,73.04
LTCEUR,20251124,170600,73.05,73.06,72.98,72.98
LTCEUR,20251124,170700,72.99,73.00,72.85,72.85
LTCEUR,20251124,170800,72.84,72.88,72.82,72.86
LTCEUR,20251124,170900,72.85,72.99,72.85,72.99
LTCEUR,20251124,171000,73.00,73.12,73.00,73.07
LTCEUR,20251124,171100,73.06,73.06,72.95,72.96
LTCEUR,20251124,171200,72.95,72.95,72.82,72.82
LTCEUR,20251124,171300,72.85,72.94,72.85,72.92
LTCEUR,20251124,171400,72.93,72.94,72.87,72.88
LTCEUR,20251124,171500,72.87,72.96,72.86,72.96
LTCEUR,20251124,171600,72.98,73.13,72.98,73.13
LTCEUR,20251124,171700,73.12,73.12,73.04,73.08
LTCEUR,20251124,171800,73.07,73.10,73.02,73.09
LTCEUR,20251124,171900,73.10,73.17,73.05,73.05
LTCEUR,20251124,172000,73.03,73.21,73.01,73.14
LTCEUR,20251124,172100,73.12,73.17,73.11,73.17
LTCEUR,20251124,172200,73.19,73.22,73.14,73.15
LTCEUR,20251124,172300,73.16,73.18,73.15,73.17
LTCEUR,20251124,172400,73.18,73.18,73.11,73.15
LTCEUR,20251124,172500,73.14,73.20,73.12,73.18
LTCEUR,20251124,172600,73.19,73.24,73.19,73.21
LTCEUR,20251124,172700,73.20,73.23,73.18,73.22
LTCEUR,20251124,172800,73.23,73.29,73.21,73.24
LTCEUR,20251124,172900,73.25,73.25,73.17,73.17
LTCEUR,20251124,173000,73.18,73.20,73.15,73.16
LTCEUR,20251124,173100,73.17,73.24,73.16,73.18
LTCEUR,20251124,173200,73.17,73.17,73.03,73.03
LTCEUR,20251124,173300,73.02,73.02,72.95,72.95
LTCEUR,20251124,173400,72.94,72.99,72.90,72.99
LTCEUR,20251124,173500,73.03,73.13,73.03,73.11
LTCEUR,20251124,173600,73.10,73.10,72.97,72.97
LTCEUR,20251124,173700,72.96,73.03,72.96,73.00
LTCEUR,20251124,173800,73.01,73.06,72.99,73.05
LTCEUR,20251124,173900,73.07,73.13,73.04,73.04
LTCEUR,20251124,174000,73.06,73.10,73.06,73.09
LTCEUR,20251124,174100,73.10,73.12,73.05,73.07
LTCEUR,20251124,174200,73.06,73.07,73.02,73.05
LTCEUR,20251124,174300,73.04,73.06,73.03,73.06
LTCEUR,20251124,174400,73.07,73.24,73.07,73.24
LTCEUR,20251124,174500,73.26,73.29,73.25,73.26
LTCEUR,20251124,174600,73.27,73.28,73.23,73.26
LTCEUR,20251124,174700,73.25,73.39,73.25,73.35
LTCEUR,20251124,174800,73.38,73.54,73.38,73.41
LTCEUR,20251124,174900,73.43,73.49,73.37,73.37
LTCEUR,20251124,175000,73.36,73.39,73.33,73.39
LTCEUR,20251124,175100,73.38,73.43,73.35,73.38
LTCEUR,20251124,175200,73.36,73.42,73.25,73.25
LTCEUR,20251124,175300,73.23,73.23,73.08,73.13
LTCEUR,20251124,175400,73.14,73.24,73.14,73.24
LTCEUR,20251124,175500,73.23,73.23,73.17,73.21
LTCEUR,20251124,175600,73.20,73.20,73.12,73.13
LTCEUR,20251124,175700,73.14,73.23,73.14,73.21
LTCEUR,20251124,175800,73.22,73.31,73.22,73.28
LTCEUR,20251124,175900,73.27,73.27,73.18,73.19
LTCEUR,20251124,180000,73.20,73.24,73.20,73.23
LTCEUR,20251124,180100,73.24,73.38,73.24,73.38
LTCEUR,20251124,180200,73.39,73.43,73.38,73.38
LTCEUR,20251124,180300,73.37,73.40,73.35,73.40
LTCEUR,20251124,180400,73.39,73.39,73.32,73.33
LTCEUR,20251124,180500,73.35,73.52,73.35,73.48
LTCEUR,20251124,180600,73.49,73.53,73.44,73.44
LTCEUR,20251124,180700,73.43,73.43,73.33,73.34
LTCEUR,20251124,180800,73.36,73.40,73.35,73.35
LTCEUR,20251124,180900,73.34,73.46,73.29,73.46
LTCEUR,20251124,181000,73.45,73.46,73.35,73.38
LTCEUR,20251124,181100,73.40,73.43,73.35,73.37
LTCEUR,20251124,181200,73.36,73.40,73.32,73.37
LTCEUR,20251124,181300,73.36,73.40,73.35,73.40
LTCEUR,20251124,181400,73.39,73.42,73.33,73.33
LTCEUR,20251124,181500,73.32,73.33,73.32,73.33
LTCEUR,20251124,181600,73.35,73.35,73.29,73.32
LTCEUR,20251124,181700,73.31,73.45,73.31,73.45
LTCEUR,20251124,181800,73.44,73.46,73.40,73.43
LTCEUR,20251124,181900,73.45,73.54,73.45,73.54
LTCEUR,20251124,182000,73.55,73.66,73.55,73.66
LTCEUR,20251124,182100,73.67,73.67,73.48,73.48
LTCEUR,20251124,182200,73.49,73.68,73.49,73.64
LTCEUR,20251124,182300,73.62,73.75,73.62,73.74
LTCEUR,20251124,182400,73.73,73.73,73.69,73.73
LTCEUR,20251124,182500,73.74,74.04,73.74,74.04
LTCEUR,20251124,182600,74.03,74.18,74.03,74.17
LTCEUR,20251124,182700,74.18,74.27,74.12,74.27
LTCEUR,20251124,182800,74.29,74.43,74.29,74.41
LTCEUR,20251124,182900,74.42,74.44,74.33,74.33
LTCEUR,20251124,183000,74.35,74.38,74.32,74.38
LTCEUR,20251124,183100,74.39,74.44,74.36,74.43
LTCEUR,20251124,183200,74.44,74.47,74.43,74.46
LTCEUR,20251124,183300,74.44,74.48,74.39,74.47
LTCEUR,20251124,183400,74.48,74.66,74.48,74.58
LTCEUR,20251124,183500,74.60,74.68,74.49,74.56
LTCEUR,20251124,183600,74.57,74.57,74.32,74.32
LTCEUR,20251124,183700,74.33,74.40,74.33,74.37
LTCEUR,20251124,183800,74.38,74.38,74.24,74.28
LTCEUR,20251124,183900,74.27,74.42,74.27,74.42
LTCEUR,20251124,184000,74.43,74.43,74.34,74.34
LTCEUR,20251124,184100,74.37,74.43,74.37,74.41
LTCEUR,20251124,184200,74.40,74.41,74.28,74.28
LTCEUR,20251124,184300,74.26,74.29,74.24,74.24
LTCEUR,20251124,184400,74.25,74.42,74.25,74.40
LTCEUR,20251124,184500,74.39,74.39,74.31,74.32
LTCEUR,20251124,184600,74.31,74.31,74.24,74.26
LTCEUR,20251124,184700,74.29,74.32,74.29,74.31
LTCEUR,20251124,184800,74.30,74.37,74.29,74.35
LTCEUR,20251124,184900,74.36,74.51,74.36,74.51
LTCEUR,20251124,185000,74.49,74.49,74.46,74.49
LTCEUR,20251124,185100,74.48,74.48,74.45,74.46
LTCEUR,20251124,185200,74.45,74.45,74.37,74.38
LTCEUR,20251124,185300,74.37,74.42,74.34,74.41
LTCEUR,20251124,185400,74.42,74.50,74.42,74.50
LTCEUR,20251124,185500,74.51,74.69,74.51,74.67
LTCEUR,20251124,185600,74.65,74.65,74.53,74.53
LTCEUR,20251124,185700,74.54,74.64,74.54,74.56
LTCEUR,20251124,185800,74.57,74.67,74.57,74.67
LTCEUR,20251124,185900,74.68,74.79,74.67,74.79
LTCEUR,20251124,190000,74.81,74.96,74.81,74.93
LTCEUR,20251124,190100,74.89,74.96,74.87,74.92
LTCEUR,20251124,190200,74.93,75.00,74.93,74.99
LTCEUR,20251124,190300,74.98,74.98,74.90,74.94
LTCEUR,20251124,190400,74.96,74.96,74.69,74.69
LTCEUR,20251124,190500,74.67,74.72,74.60,74.69
LTCEUR,20251124,190600,74.67,74.69,74.63,74.69
LTCEUR,20251124,190700,74.71,74.74,74.67,74.67
LTCEUR,20251124,190800,74.68,74.92,74.68,74.92
LTCEUR,20251124,190900,74.93,74.93,74.80,74.80
LTCEUR,20251124,191000,74.81,74.81,74.62,74.67
LTCEUR,20251124,191100,74.68,74.74,74.63,74.64
LTCEUR,20251124,191200,74.65,74.66,74.63,74.63
LTCEUR,20251124,191300,74.65,74.71,74.65,74.71
LTCEUR,20251124,191400,74.72,74.81,74.71,74.81
LTCEUR,20251124,191500,74.79,74.85,74.77,74.79
LTCEUR,20251124,191600,74.78,74.80,74.68,74.73
LTCEUR,20251124,191700,74.74,74.74,74.65,74.71
LTCEUR,20251124,191800,74.72,74.79,74.72,74.78
LTCEUR,20251124,191900,74.77,74.85,74.77,74.85
LTCEUR,20251124,192000,74.83,74.83,74.73,74.73
LTCEUR,20251124,192100,74.72,74.73,74.66,74.67
LTCEUR,20251124,192200,74.68,74.68,74.62,74.62
LTCEUR,20251124,192300,74.60,74.60,74.48,74.53
LTCEUR,20251124,192400,74.54,74.62,74.54,74.54
LTCEUR,20251124,192500,74.55,74.60,74.55,74.58
LTCEUR,20251124,192600,74.57,74.58,74.46,74.51
LTCEUR,20251124,192700,74.50,74.52,74.48,74.51
LTCEUR,20251124,192800,74.50,74.50,74.46,74.48
LTCEUR,20251124,192900,74.49,74.51,74.48,74.51
LTCEUR,20251124,193000,74.52,74.52,74.44,74.46
LTCEUR,20251124,193100,74.45,74.45,74.29,74.29
LTCEUR,20251124,193200,74.31,74.39,74.31,74.39
LTCEUR,20251124,193300,74.40,74.52,74.40,74.50
LTCEUR,20251124,193400,74.49,74.51,74.47,74.51
LTCEUR,20251124,193500,74.50,74.50,74.45,74.45
LTCEUR,20251124,193600,74.44,74.44,74.32,74.37
LTCEUR,20251124,193700,74.38,74.41,74.38,74.40
LTCEUR,20251124,193800,74.39,74.46,74.32,74.46
LTCEUR,20251124,193900,74.45,74.47,74.40,74.43
LTCEUR,20251124,194000,74.44,74.52,74.44,74.50
LTCEUR,20251124,194100,74.49,74.49,74.39,74.43
LTCEUR,20251124,194200,74.42,74.42,74.39,74.40
LTCEUR,20251124,194300,74.41,74.43,74.38,74.38
LTCEUR,20251124,194400,74.39,74.43,74.31,74.31
LTCEUR,20251124,194500,74.32,74.32,74.28,74.28
LTCEUR,20251124,194600,74.29,74.35,74.29,74.32
LTCEUR,20251124,194700,74.31,74.31,74.23,74.23
LTCEUR,20251124,194800,74.24,74.27,74.24,74.26
LTCEUR,20251124,194900,74.28,74.46,74.28,74.46
LTCEUR,20251124,195000,74.45,74.45,74.43,74.45
LTCEUR,20251124,195100,74.47,74.53,74.44,74.44
LTCEUR,20251124,195200,74.43,74.44,74.35,74.36
LTCEUR,20251124,195300,74.37,74.44,74.35,74.44
LTCEUR,20251124,195400,74.43,74.44,74.40,74.43
LTCEUR,20251124,195500,74.44,74.46,74.42,74.43
LTCEUR,20251124,195600,74.42,74.46,74.35,74.35
LTCEUR,20251124,195700,74.37,74.37,74.26,74.26
LTCEUR,20251124,195800,74.27,74.27,74.23,74.26
LTCEUR,20251124,195900,74.27,74.32,74.27,74.32
LTCEUR,20251124,200000,74.33,74.37,74.33,74.37
LTCEUR,20251124,200100,74.38,74.38,74.25,74.25
LTCEUR,20251124,200200,74.24,74.34,74.24,74.29
LTCEUR,20251124,200300,74.28,74.40,74.28,74.38
LTCEUR,20251124,200400,74.36,74.49,74.35,74.46
LTCEUR,20251124,200500,74.47,74.52,74.46,74.47
LTCEUR,20251124,200600,74.49,74.50,74.43,74.49
LTCEUR,20251124,200700,74.52,74.58,74.52,74.56
LTCEUR,20251124,200800,74.55,74.55,74.53,74.54
LTCEUR,20251124,200900,74.55,74.62,74.54,74.54
LTCEUR,20251124,201000,74.53,74.56,74.50,74.56
LTCEUR,20251124,201100,74.54,74.54,74.47,74.51
LTCEUR,20251124,201200,74.50,74.54,74.46,74.51
LTCEUR,20251124,201300,74.50,74.51,74.45,74.51
LTCEUR,20251124,201400,74.50,74.50,74.46,74.46
LTCEUR,20251124,201500,74.47,74.51,74.47,74.51
LTCEUR,20251124,201600,74.49,74.51,74.44,74.45
LTCEUR,20251124,201700,74.46,74.56,74.46,74.53
LTCEUR,20251124,201800,74.54,74.55,74.46,74.49
LTCEUR,20251124,201900,74.50,74.54,74.49,74.54
LTCEUR,20251124,202000,74.56,74.57,74.51,74.51
LTCEUR,20251124,202100,74.50,74.51,74.47,74.47
LTCEUR,20251124,202200,74.48,74.48,74.44,74.46
LTCEUR,20251124,202300,74.44,74.44,74.38,74.40
LTCEUR,20251124,202400,74.39,74.45,74.38,74.45
LTCEUR,20251124,202500,74.46,74.46,74.39,74.40
LTCEUR,20251124,202600,74.39,74.40,74.38,74.40
LTCEUR,20251124,202700,74.39,74.44,74.38,74.43
LTCEUR,20251124,202800,74.42,74.43,74.38,74.43
LTCEUR,20251124,202900,74.42,74.46,74.42,74.44
LTCEUR,20251124,203000,74.45,74.52,74.45,74.52
LTCEUR,20251124,203100,74.54,74.57,74.49,74.49
LTCEUR,20251124,203200,74.48,74.48,74.45,74.46
LTCEUR,20251124,203300,74.45,74.47,74.44,74.45
LTCEUR,20251124,203400,74.44,74.46,74.40,74.43
LTCEUR,20251124,203500,74.42,74.42,74.34,74.35
LTCEUR,20251124,203600,74.36,74.43,74.35,74.42
LTCEUR,20251124,203700,74.40,74.44,74.38,74.43
LTCEUR,20251124,203800,74.44,74.50,74.44,74.50
LTCEUR,20251124,203900,74.52,74.62,74.52,74.62
LTCEUR,20251124,204000,74.63,74.65,74.60,74.60
LTCEUR,20251124,204100,74.58,74.59,74.50,74.50
LTCEUR,20251124,204200,74.51,74.53,74.50,74.50
LTCEUR,20251124,204300,74.49,74.49,74.27,74.28
LTCEUR,20251124,204400,74.29,74.29,74.20,74.26
LTCEUR,20251124,204500,74.25,74.33,74.25,74.32
LTCEUR,20251124,204600,74.33,74.33,74.31,74.31
LTCEUR,20251124,204700,74.30,74.32,74.29,74.32
LTCEUR,20251124,204800,74.30,74.30,74.23,74.23
LTCEUR,20251124,204900,74.21,74.21,74.12,74.13
LTCEUR,20251124,205000,74.12,74.17,74.12,74.15
LTCEUR,20251124,205100,74.17,74.22,74.17,74.22
LTCEUR,20251124,205200,74.24,74.26,74.24,74.24
LTCEUR,20251124,205300,74.25,74.26,74.18,74.19
LTCEUR,20251124,205400,74.18,74.18,74.12,74.15
LTCEUR,20251124,205500,74.17,74.19,74.11,74.11
LTCEUR,20251124,205600,74.12,74.16,74.12,74.15
LTCEUR,20251124,205700,74.14,74.14,74.10,74.10
LTCEUR,20251124,205800,74.08,74.12,74.05,74.12
LTCEUR,20251124,205900,74.11,74.12,74.10,74.11
LTCEUR,20251124,210000,74.12,74.17,74.11,74.11
LTCEUR,20251124,210100,74.12,74.23,74.12,74.18
LTCEUR,20251124,210200,74.19,74.21,74.17,74.21
LTCEUR,20251124,210300,74.20,74.23,74.19,74.22
LTCEUR,20251124,210400,74.23,74.24,74.15,74.15
LTCEUR,20251124,210500,74.14,74.14,74.10,74.12
LTCEUR,20251124,210600,74.10,74.12,74.04,74.12
LTCEUR,20251124,210700,74.11,74.11,74.06,74.07
LTCEUR,20251124,210800,74.08,74.11,74.08,74.11
LTCEUR,20251124,210900,74.12,74.15,74.11,74.12
LTCEUR,20251124,211000,74.13,74.18,74.12,74.18
LTCEUR,20251124,211100,74.17,74.19,74.15,74.15
LTCEUR,20251124,211200,74.16,74.28,74.15,74.28
LTCEUR,20251124,211300,74.29,74.36,74.29,74.29
LTCEUR,20251124,211400,74.31,74.55,74.31,74.49
LTCEUR,20251124,211500,74.48,74.48,74.33,74.35
LTCEUR,20251124,211600,74.36,74.46,74.36,74.44
LTCEUR,20251124,211700,74.43,74.44,74.40,74.44
LTCEUR,20251124,211800,74.48,74.62,74.48,74.62
LTCEUR,20251124,211900,74.64,74.67,74.63,74.67
LTCEUR,20251124,212000,74.68,74.71,74.64,74.64
LTCEUR,20251124,212100,74.61,74.61,74.49,74.51
LTCEUR,20251124,212200,74.52,74.60,74.52,74.60
LTCEUR,20251124,212300,74.61,74.64,74.54,74.54
LTCEUR,20251124,212400,74.55,74.65,74.55,74.65
LTCEUR,20251124,212500,74.67,74.76,74.67,74.75
LTCEUR,20251124,212600,74.73,74.76,74.73,74.74
LTCEUR,20251124,212700,74.73,74.81,74.73,74.81
LTCEUR,20251124,212800,74.82,74.90,74.82,74.90
LTCEUR,20251124,212900,74.91,74.96,74.91,74.94
LTCEUR,20251124,213000,74.93,74.94,74.93,74.93
LTCEUR,20251124,213100,74.92,74.96,74.90,74.96
LTCEUR,20251124,213200,74.97,75.04,74.97,75.04
LTCEUR,20251124,213300,75.02,75.03,74.93,74.93
LTCEUR,20251124,213400,74.90,74.90,74.83,74.85
LTCEUR,20251124,213500,74.87,74.94,74.87,74.94
LTCEUR,20251124,213600,74.93,74.98,74.92,74.94
LTCEUR,20251124,213700,74.93,75.02,74.90,75.02
LTCEUR,20251124,213800,75.03,75.08,75.02,75.02
LTCEUR,20251124,213900,75.03,75.08,75.03,75.04
LTCEUR,20251124,214000,75.06,75.06,75.00,75.04
LTCEUR,20251124,214100,75.05,75.12,75.04,75.04
LTCEUR,20251124,214200,75.03,75.07,75.02,75.04
LTCEUR,20251124,214300,75.03,75.03,74.97,74.97
LTCEUR,20251124,214400,74.96,75.03,74.96,75.03
LTCEUR,20251124,214500,75.04,75.08,75.01,75.08
LTCEUR,20251124,214600,75.07,75.10,75.06,75.10
LTCEUR,20251124,214700,75.12,75.15,75.10,75.15
LTCEUR,20251124,214800,75.12,75.12,75.08,75.08
LTCEUR,20251124,214900,75.07,75.07,75.07,75.07
LTCEUR,20251124,215000,75.07,75.17,75.07,75.12
LTCEUR,20251124,215100,75.11,75.11,75.01,75.08
LTCEUR,20251124,215200,75.09,75.09,75.06,75.07
LTCEUR,20251124,215300,75.06,75.06,75.03,75.03
LTCEUR,20251124,215400,75.04,75.15,75.04,75.13
LTCEUR,20251124,215500,75.15,75.19,75.15,75.18
LTCEUR,20251124,215600,75.19,75.19,75.15,75.15
LTCEUR,20251124,215700,75.16,75.17,75.07,75.07
LTCEUR,20251124,215800,75.06,75.06,74.99,75.04
LTCEUR,20251124,215900,75.05,75.08,75.04,75.04
LTCEUR,20251124,220000,75.02,75.02,74.94,74.98
LTCEUR,20251124,220100,74.99,74.99,74.73,74.76
LTCEUR,20251124,220200,74.77,74.86,74.77,74.82
LTCEUR,20251124,220300,74.81,74.82,74.79,74.82
LTCEUR,20251124,220400,74.83,74.84,74.79,74.81
LTCEUR,20251124,220500,74.82,74.87,74.81,74.85
LTCEUR,20251124,220600,74.84,74.93,74.84,74.90
LTCEUR,20251124,220700,74.89,74.90,74.82,74.82
LTCEUR,20251124,220800,74.81,74.81,74.77,74.78
LTCEUR,20251124,220900,74.75,74.79,74.71,74.76
LTCEUR,20251124,221000,74.77,74.79,74.74,74.74
LTCEUR,20251124,221100,74.72,74.72,74.65,74.67
LTCEUR,20251124,221200,74.66,74.67,74.63,74.65
LTCEUR,20251124,221300,74.66,74.66,74.60,74.65
LTCEUR,20251124,221400,74.68,74.70,74.68,74.69
LTCEUR,20251124,221500,74.68,74.68,74.64,74.64
LTCEUR,20251124,221600,74.63,74.63,74.60,74.62
LTCEUR,20251124,221700,74.61,74.61,74.54,74.56
LTCEUR,20251124,221800,74.55,74.55,74.51,74.51
LTCEUR,20251124,221900,74.52,74.54,74.51,74.51
LTCEUR,20251124,222000,74.50,74.52,74.43,74.51
LTCEUR,20251124,222100,74.50,74.51,74.48,74.51
LTCEUR,20251124,222200,74.50,74.52,74.49,74.51
LTCEUR,20251124,222300,74.50,74.54,74.50,74.54
LTCEUR,20251124,222400,74.56,74.56,74.54,74.56
LTCEUR,20251124,222500,74.57,74.59,74.57,74.58
LTCEUR,20251124,222600,74.57,74.57,74.50,74.51
LTCEUR,20251124,222700,74.50,74.50,74.46,74.46
LTCEUR,20251124,222800,74.45,74.45,74.40,74.42
LTCEUR,20251124,222900,74.43,74.45,74.40,74.45
LTCEUR,20251124,223000,74.46,74.49,74.44,74.44
LTCEUR,20251124,223100,74.43,74.45,74.41,74.45
LTCEUR,20251124,223200,74.47,74.49,74.39,74.39
LTCEUR,20251124,223300,74.38,74.48,74.38,74.42
LTCEUR,20251124,223400,74.43,74.46,74.40,74.43
LTCEUR,20251124,223500,74.44,74.44,74.33,74.35
LTCEUR,20251124,223600,74.36,74.36,74.33,74.33
LTCEUR,20251124,223700,74.34,74.38,74.34,74.38
LTCEUR,20251124,223800,74.37,74.37,74.32,74.32
LTCEUR,20251124,223900,74.31,74.31,74.25,74.26
LTCEUR,20251124,224000,74.25,74.25,74.23,74.23
LTCEUR,20251124,224100,74.24,74.31,74.24,74.31
LTCEUR,20251124,224200,74.30,74.31,74.28,74.29
LTCEUR,20251124,224300,74.28,74.28,74.18,74.18
LTCEUR,20251124,224400,74.17,74.17,74.08,74.08
LTCEUR,20251124,224500,74.07,74.15,74.06,74.06
LTCEUR,20251124,224600,74.05,74.05,73.98,73.98
LTCEUR,20251124,224700,73.97,74.04,73.97,74.02
LTCEUR,20251124,224800,74.01,74.06,74.01,74.06
LTCEUR,20251124,224900,74.07,74.08,74.04,74.08
LTCEUR,20251124,225000,74.11,74.17,74.11,74.12
LTCEUR,20251124,225100,74.11,74.23,74.11,74.23
LTCEUR,20251124,225200,74.22,74.22,74.18,74.20
LTCEUR,20251124,225300,74.21,74.21,74.13,74.15
LTCEUR,20251124,225400,74.14,74.14,74.10,74.11
LTCEUR,20251124,225500,74.10,74.11,74.06,74.06
LTCEUR,20251124,225600,74.05,74.06,74.04,74.04
LTCEUR,20251124,225700,74.05,74.09,74.05,74.08
LTCEUR,20251124,225800,74.09,74.11,74.07,74.10
LTCEUR,20251124,225900,74.12,74.18,74.12,74.18
LTCEUR,20251124,230000,74.17,74.20,74.17,74.18
LTCEUR,20251124,230100,74.17,74.26,74.17,74.22
LTCEUR,20251124,230200,74.21,74.23,74.19,74.21
LTCEUR,20251124,230300,74.22,74.35,74.22,74.35
LTCEUR,20251124,230400,74.34,74.40,74.34,74.35
LTCEUR,20251124,230500,74.36,74.39,74.34,74.39
LTCEUR,20251124,230600,74.40,74.41,74.37,74.40
LTCEUR,20251124,230700,74.41,74.51,74.37,74.51
LTCEUR,20251124,230800,74.55,74.65,74.54,74.54
LTCEUR,20251124,230900,74.55,74.59,74.47,74.48
LTCEUR,20251124,231000,74.49,74.49,74.42,74.43
LTCEUR,20251124,231100,74.44,74.46,74.40,74.43
LTCEUR,20251124,231200,74.44,74.45,74.42,74.42
LTCEUR,20251124,231300,74.43,74.43,74.40,74.40
LTCEUR,20251124,231400,74.42,74.44,74.35,74.35
LTCEUR,20251124,231500,74.34,74.42,74.34,74.38
LTCEUR,20251124,231600,74.37,74.38,74.25,74.26
LTCEUR,20251124,231700,74.24,74.24,74.15,74.18
LTCEUR,20251124,231800,74.19,74.19,74.18,74.19
LTCEUR,20251124,231900,74.18,74.18,74.11,74.11
LTCEUR,20251124,232000,74.10,74.10,74.07,74.10
LTCEUR,20251124,232100,74.11,74.12,74.11,74.12
LTCEUR,20251124,232200,74.14,74.15,74.11,74.12
LTCEUR,20251124,232300,74.11,74.11,74.10,74.10
LTCEUR,20251124,232400,74.10,74.12,74.10,74.12
LTCEUR,20251124,232500,74.11,74.12,74.04,74.06
LTCEUR,20251124,232600,74.07,74.19,74.07,74.18
LTCEUR,20251124,232700,74.17,74.17,74.11,74.12
LTCEUR,20251124,232800,74.14,74.18,74.14,74.17
LTCEUR,20251124,232900,74.18,74.23,74.18,74.21
LTCEUR,20251124,233000,74.22,74.24,74.21,74.21
LTCEUR,20251124,233100,74.20,74.21,74.20,74.21
LTCEUR,20251124,233200,74.23,74.25,74.15,74.21
LTCEUR,20251124,233300,74.20,74.20,74.14,74.16
LTCEUR,20251124,233400,74.18,74.18,74.16,74.17
LTCEUR,20251124,233500,74.18,74.26,74.18,74.26
LTCEUR,20251124,233600,74.27,74.32,74.23,74.23
LTCEUR,20251124,233700,74.24,74.24,74.23,74.23
LTCEUR,20251124,233800,74.21,74.23,74.17,74.23
LTCEUR,20251124,233900,74.22,74.24,74.21,74.24
LTCEUR,20251124,234000,74.25,74.27,74.25,74.27
LTCEUR,20251124,234100,74.26,74.27,74.26,74.26
LTCEUR,20251124,234200,74.27,74.32,74.26,74.27
LTCEUR,20251124,234300,74.28,74.28,74.26,74.26
LTCEUR,20251124,234400,74.25,74.25,74.21,74.22
LTCEUR,20251124,234500,74.23,74.24,74.23,74.24
LTCEUR,20251124,234600,74.24,74.24,74.21,74.21
LTCEUR,20251124,234700,74.19,74.19,74.17,74.17
LTCEUR,20251124,234800,74.16,74.16,74.09,74.11
LTCEUR,20251124,234900,74.12,74.12,74.07,74.07
LTCEUR,20251124,235000,74.08,74.09,74.07,74.09
LTCEUR,20251124,235100,74.08,74.08,74.08,74.08
LTCEUR,20251124,235200,74.08,74.08,74.01,74.07
LTCEUR,20251124,235300,74.08,74.12,74.08,74.12
LTCEUR,20251124,235400,74.13,74.13,74.11,74.11
LTCEUR,20251124,235500,74.10,74.10,74.10,74.10
LTCEUR,20251124,235600,74.10,74.13,74.10,74.13
LTCEUR,20251124,235700,74.14,74.22,74.14,74.22
LTCEUR,20251124,235800,74.23,74.36,74.23,74.33
LTCEUR,20251124,235900,74.32,74.32,74.26,74.26
LTCEUR,20251125,000000,74.27,74.27,74.17,74.23
USXUSD,20251124,000100,100.15,100.15,100.14,100.15
USXUSD,20251124,000200,100.15,100.16,100.15,100.16
USXUSD,20251124,000300,100.16,100.16,100.16,100.16
USXUSD,20251124,000400,100.16,100.17,100.16,100.17
USXUSD,20251124,000500,100.17,100.17,100.17,100.17
USXUSD,20251124,000600,100.17,100.18,100.17,100.18
USXUSD,20251124,000700,100.18,100.18,100.18,100.18
USXUSD,20251124,000800,100.18,100.18,100.18,100.18
USXUSD,20251124,000900,100.18,100.18,100.18,100.18
USXUSD,20251124,001000,100.18,100.18,100.18,100.18
USXUSD,20251124,001100,100.17,100.18,100.17,100.18
USXUSD,20251124,001200,100.17,100.17,100.17,100.17
USXUSD,20251124,001300,100.17,100.17,100.17,100.17
USXUSD,20251124,001400,100.17,100.18,100.17,100.17
USXUSD,20251124,001500,100.18,100.18,100.18,100.18
USXUSD,20251124,001600,100.18,100.18,100.17,100.17
USXUSD,20251124,001700,100.17,100.18,100.17,100.18
USXUSD,20251124,001800,100.18,100.18,100.18,100.18
USXUSD,20251124,001900,100.18,100.18,100.18,100.18
USXUSD,20251124,002000,100.18,100.18,100.17,100.18
USXUSD,20251124,002100,100.17,100.17,100.17,100.17
USXUSD,20251124,002200,100.17,100.17,100.17,100.17
USXUSD,20251124,002300,100.17,100.18,100.17,100.18
USXUSD,20251124,002400,100.18,100.18,100.18,100.18
USXUSD,20251124,002500,100.18,100.18,100.18,100.18
USXUSD,20251124,002600,100.18,100.19,100.18,100.19
USXUSD,20251124,002700,100.19,100.21,100.19,100.21
USXUSD,20251124,002800,100.21,100.21,100.20,100.20
USXUSD,20251124,002900,100.20,100.20,100.20,100.20
USXUSD,20251124,003000,100.20,100.20,100.20,100.20
USXUSD,20251124,003100,100.20,100.20,100.20,100.20
USXUSD,20251124,003200,100.20,100.20,100.20,100.20
USXUSD,20251124,003300,100.20,100.20,100.20,100.20
USXUSD,20251124,003400,100.20,100.20,100.20,100.20
USXUSD,20251124,003500,100.20,100.21,100.20,100.20
USXUSD,20251124,003600,100.20,100.20,100.20,100.20
USXUSD,20251124,003700,100.20,100.20,100.20,100.20
USXUSD,20251124,003800,100.20,100.20,100.20,100.20
USXUSD,20251124,003900,100.20,100.20,100.19,100.19
USXUSD,20251124,004000,100.19,100.19,100.19,100.19
USXUSD,20251124,004100,100.19,100.19,100.19,100.19
USXUSD,20251124,004200,100.19,100.20,100.19,100.19
USXUSD,20251124,004300,100.19,100.20,100.19,100.20
USXUSD,20251124,004400,100.20,100.20,100.20,100.20
USXUSD,20251124,004500,100.20,100.20,100.20,100.20
USXUSD,20251124,004600,100.20,100.21,100.20,100.21
USXUSD,20251124,004700,100.20,100.20,100.20,100.20
USXUSD,20251124,004800,100.20,100.21,100.20,100.21
USXUSD,20251124,004900,100.21,100.21,100.21,100.21
USXUSD,20251124,005000,100.21,100.21,100.20,100.20
USXUSD,20251124,005100,100.20,100.20,100.20,100.20
USXUSD,20251124,005200,100.20,100.20,100.20,100.20
USXUSD,20251124,005300,100.20,100.20,100.20,100.20
USXUSD,20251124,005400,100.20,100.20,100.20,100.20
USXUSD,20251124,005500,100.20,100.20,100.20,100.20
USXUSD,20251124,005600,100.19,100.20,100.19,100.20
USXUSD,20251124,005700,100.20,100.20,100.20,100.20
USXUSD,20251124,005800,100.20,100.20,100.20,100.20
USXUSD,20251124,005900,100.20,100.20,100.20,100.20
USXUSD,20251124,010000,100.20,100.20,100.20,100.20
USXUSD,20251124,010100,100.20,100.20,100.20,100.20
USXUSD,20251124,010200,100.19,100.20,100.19,100.20
USXUSD,20251124,010300,100.20,100.20,100.19,100.19
USXUSD,20251124,010400,100.19,100.20,100.19,100.20
USXUSD,20251124,010500,100.20,100.20,100.20,100.20
USXUSD,20251124,010600,100.20,100.21,100.20,100.21
USXUSD,20251124,010700,100.21,100.21,100.21,100.21
USXUSD,20251124,010800,100.21,100.21,100.21,100.21
USXUSD,20251124,010900,100.21,100.21,100.21,100.21
USXUSD,20251124,011000,100.21,100.21,100.21,100.21
USXUSD,20251124,011100,100.21,100.21,100.21,100.21
USXUSD,20251124,011200,100.21,100.21,100.21,100.21
USXUSD,20251124,011300,100.21,100.21,100.21,100.21
USXUSD,20251124,011400,100.22,100.22,100.22,100.22
USXUSD,20251124,011500,100.22,100.22,100.22,100.22
USXUSD,20251124,011600,100.22,100.22,100.22,100.22
USXUSD,20251124,011700,100.22,100.22,100.22,100.22
USXUSD,20251124,011800,100.22,100.22,100.22,100.22
USXUSD,20251124,011900,100.22,100.22,100.22,100.22
USXUSD,20251124,012000,100.24,100.24,100.24,100.24
USXUSD,20251124,012100,100.24,100.24,100.23,100.23
USXUSD,20251124,012200,100.23,100.23,100.23,100.23
USXUSD,20251124,012300,100.23,100.23,100.22,100.22
USXUSD,20251124,012400,100.22,100.22,100.22,100.22
USXUSD,20251124,012500,100.22,100.22,100.21,100.21
USXUSD,20251124,012600,100.21,100.21,100.21,100.21
USXUSD,20251124,012700,100.21,100.22,100.21,100.22
USXUSD,20251124,012800,100.22,100.22,100.22,100.22
USXUSD,20251124,012900,100.22,100.22,100.22,100.22
USXUSD,20251124,013000,100.22,100.22,100.22,100.22
USXUSD,20251124,013100,100.22,100.22,100.22,100.22
USXUSD,20251124,013200,100.23,100.23,100.23,100.23
USXUSD,20251124,013300,100.23,100.23,100.23,100.23
USXUSD,20251124,013400,100.23,100.23,100.23,100.23
USXUSD,20251124,013500,100.23,100.23,100.23,100.23
USXUSD,20251124,013600,100.23,100.23,100.23,100.23
USXUSD,20251124,013700,100.23,100.24,100.23,100.24
USXUSD,20251124,013800,100.24,100.24,100.24,100.24
USXUSD,20251124,013900,100.24,100.24,100.24,100.24
USXUSD,20251124,014000,100.24,100.24,100.24,100.24
USXUSD,20251124,014100,100.24,100.24,100.23,100.23
USXUSD,20251124,014200,100.23,100.23,100.23,100.23
USXUSD,20251124,014300,100.23,100.23,100.23,100.23
USXUSD,20251124,014400,100.23,100.24,100.23,100.24
USXUSD,20251124,014500,100.24,100.24,100.24,100.24
USXUSD,20251124,014600,100.24,100.24,100.23,100.24
USXUSD,20251124,014700,100.24,100.24,100.24,100.24
USXUSD,20251124,014800,100.24,100.24,100.23,100.23
USXUSD,20251124,014900,100.23,100.23,100.23,100.23
USXUSD,20251124,015000,100.23,100.23,100.23,100.23
USXUSD,20251124,015100,100.23,100.23,100.23,100.23
USXUSD,20251124,015200,100.23,100.23,100.23,100.23
USXUSD,20251124,015300,100.23,100.23,100.23,100.23
USXUSD,20251124,015400,100.23,100.23,100.23,100.23
USXUSD,20251124,015500,100.23,100.23,100.23,100.23
USXUSD,20251124,015600,100.23,100.23,100.23,100.23
USXUSD,20251124,015700,100.23,100.23,100.23,100.23
USXUSD,20251124,015800,100.23,100.23,100.23,100.23
USXUSD,20251124,015900,100.23,100.23,100.23,100.23
USXUSD,20251124,020000,100.23,100.23,100.22,100.22
USXUSD,20251124,020100,100.22,100.22,100.21,100.21
USXUSD,20251124,020200,100.21,100.21,100.21,100.21
USXUSD,20251124,020300,100.21,100.21,100.20,100.20
USXUSD,20251124,020400,100.20,100.20,100.20,100.20
USXUSD,20251124,020500,100.20,100.21,100.20,100.21
USXUSD,20251124,020600,100.21,100.21,100.21,100.21
USXUSD,20251124,020700,100.21,100.22,100.21,100.22
USXUSD,20251124,020800,100.22,100.22,100.22,100.22
USXUSD,20251124,020900,100.22,100.22,100.21,100.21
USXUSD,20251124,021000,100.21,100.21,100.21,100.21
USXUSD,20251124,021100,100.21,100.21,100.21,100.21
USXUSD,20251124,021200,100.21,100.21,100.21,100.21
USXUSD,20251124,021300,100.21,100.21,100.21,100.21
USXUSD,20251124,021400,100.21,100.21,100.21,100.21
USXUSD,20251124,021500,100.22,100.22,100.22,100.22
USXUSD,20251124,021600,100.22,100.22,100.21,100.21
USXUSD,20251124,021700,100.21,100.22,100.21,100.22
USXUSD,20251124,021800,100.22,100.22,100.22,100.22
USXUSD,20251124,021900,100.22,100.22,100.22,100.22
USXUSD,20251124,022000,100.22,100.22,100.22,100.22
USXUSD,20251124,022100,100.22,100.22,100.22,100.22
USXUSD,20251124,022200,100.22,100.22,100.22,100.22
USXUSD,20251124,022300,100.22,100.23,100.22,100.23
USXUSD,20251124,022400,100.23,100.23,100.23,100.23
USXUSD,20251124,022500,100.23,100.23,100.22,100.22
USXUSD,20251124,022600,100.22,100.22,100.22,100.22
USXUSD,20251124,022700,100.22,100.22,100.22,100.22
USXUSD,20251124,022800,100.22,100.22,100.22,100.22
USXUSD,20251124,022900,100.22,100.22,100.21,100.21
USXUSD,20251124,023000,100.21,100.21,100.21,100.21
USXUSD,20251124,023100,100.20,100.20,100.20,100.20
USXUSD,20251124,023200,100.20,100.20,100.20,100.20
USXUSD,20251124,023300,100.20,100.20,100.20,100.20
USXUSD,20251124,023400,100.20,100.20,100.19,100.19
USXUSD,20251124,023500,100.19,100.19,100.18,100.18
USXUSD,20251124,023600,100.19,100.20,100.19,100.20
USXUSD,20251124,023700,100.20,100.20,100.20,100.20
USXUSD,20251124,023800,100.20,100.20,100.20,100.20
USXUSD,20251124,023900,100.20,100.20,100.20,100.20
USXUSD,20251124,024000,100.20,100.20,100.19,100.19
USXUSD,20251124,024100,100.19,100.19,100.19,100.19
USXUSD,20251124,024200,100.19,100.19,100.19,100.19
USXUSD,20251124,024300,100.19,100.19,100.19,100.19
USXUSD,20251124,024400,100.19,100.19,100.19,100.19
USXUSD,20251124,024500,100.19,100.19,100.19,100.19
USXUSD,20251124,024600,100.18,100.18,100.18,100.18
USXUSD,20251124,024700,100.18,100.18,100.18,100.18
USXUSD,20251124,024800,100.18,100.18,100.18,100.18
USXUSD,20251124,024900,100.18,100.18,100.18,100.18
USXUSD,20251124,025000,100.18,100.18,100.17,100.17
USXUSD,20251124,025100,100.17,100.18,100.17,100.18
USXUSD,20251124,025200,100.18,100.19,100.18,100.19
USXUSD,20251124,025300,100.19,100.19,100.19,100.19
USXUSD,20251124,025400,100.19,100.19,100.19,100.19
USXUSD,20251124,025500,100.19,100.19,100.19,100.19
USXUSD,20251124,025600,100.19,100.20,100.19,100.20
USXUSD,20251124,025700,100.20,100.20,100.20,100.20
USXUSD,20251124,025800,100.20,100.21,100.20,100.21
USXUSD,20251124,025900,100.21,100.21,100.20,100.20
USXUSD,20251124,030000,100.20,100.20,100.20,100.20
USXUSD,20251124,030100,100.20,100.20,100.20,100.20
USXUSD,20251124,030200,100.20,100.20,100.19,100.19
USXUSD,20251124,030300,100.19,100.19,100.19,100.19
USXUSD,20251124,030400,100.19,100.19,100.18,100.19
USXUSD,20251124,030500,100.19,100.20,100.19,100.19
USXUSD,20251124,030600,100.19,100.19,100.19,100.19
USXUSD,20251124,030700,100.19,100.19,100.19,100.19
USXUSD,20251124,030800,100.19,100.19,100.19,100.19
USXUSD,20251124,030900,100.19,100.19,100.19,100.19
USXUSD,20251124,031000,100.19,100.19,100.19,100.19
USXUSD,20251124,031100,100.19,100.19,100.19,100.19
USXUSD,20251124,031200,100.18,100.18,100.18,100.18
USXUSD,20251124,031300,100.18,100.18,100.17,100.17
USXUSD,20251124,031400,100.17,100.17,100.16,100.16
USXUSD,20251124,031500,100.16,100.17,100.16,100.17
USXUSD,20251124,031600,100.16,100.16,100.16,100.16
USXUSD,20251124,031700,100.16,100.16,100.16,100.16
USXUSD,20251124,031800,100.16,100.16,100.16,100.16
USXUSD,20251124,031900,100.16,100.17,100.16,100.16
USXUSD,20251124,032000,100.16,100.16,100.16,100.16
USXUSD,20251124,032100,100.16,100.16,100.16,100.16
USXUSD,20251124,032200,100.16,100.16,100.16,100.16
USXUSD,20251124,032300,100.16,100.16,100.16,100.16
USXUSD,20251124,032400,100.16,100.16,100.16,100.16
USXUSD,20251124,032500,100.16,100.16,100.16,100.16
USXUSD,20251124,032600,100.16,100.16,100.16,100.16
USXUSD,20251124,032700,100.16,100.16,100.16,100.16
USXUSD,20251124,032800,100.16,100.16,100.16,100.16
USXUSD,20251124,032900,100.16,100.16,100.16,100.16
USXUSD,20251124,033000,100.16,100.16,100.16,100.16
USXUSD,20251124,033100,100.16,100.16,100.16,100.16
USXUSD,20251124,033200,100.16,100.16,100.16,100.16
USXUSD,20251124,033300,100.16,100.16,100.16,100.16
USXUSD,20251124,033400,100.16,100.16,100.16,100.16
USXUSD,20251124,033500,100.16,100.16,100.16,100.16
USXUSD,20251124,033600,100.16,100.16,100.15,100.15
USXUSD,20251124,033700,100.15,100.15,100.15,100.15
USXUSD,20251124,033800,100.15,100.15,100.15,100.15
USXUSD,20251124,033900,100.15,100.15,100.15,100.15
USXUSD,20251124,034000,100.15,100.15,100.15,100.15
USXUSD,20251124,034100,100.15,100.15,100.15,100.15
USXUSD,20251124,034200,100.15,100.15,100.15,100.15
USXUSD,20251124,034300,100.15,100.15,100.15,100.15
USXUSD,20251124,034400,100.15,100.15,100.15,100.15
USXUSD,20251124,034500,100.15,100.15,100.14,100.14
USXUSD,20251124,034600,100.14,100.14,100.14,100.14
USXUSD,20251124,034700,100.13,100.14,100.13,100.14
USXUSD,20251124,034800,100.14,100.14,100.14,100.14
USXUSD,20251124,034900,100.14,100.14,100.14,100.14
USXUSD,20251124,035000,100.14,100.15,100.14,100.15
USXUSD,20251124,035100,100.15,100.15,100.15,100.15
USXUSD,20251124,035200,100.15,100.15,100.15,100.15
USXUSD,20251124,035300,100.15,100.15,100.15,100.15
USXUSD,20251124,035400,100.15,100.16,100.15,100.16
USXUSD,20251124,035500,100.16,100.16,100.15,100.15
USXUSD,20251124,035600,100.15,100.15,100.14,100.14
USXUSD,20251124,035700,100.14,100.14,100.14,100.14
USXUSD,20251124,035800,100.14,100.16,100.14,100.16
USXUSD,20251124,035900,100.16,100.17,100.16,100.16
USXUSD,20251124,040000,100.16,100.16,100.16,100.16
USXUSD,20251124,040100,100.16,100.16,100.15,100.15
USXUSD,20251124,040200,100.15,100.15,100.15,100.15
USXUSD,20251124,040300,100.15,100.15,100.15,100.15
USXUSD,20251124,040400,100.15,100.15,100.14,100.15
USXUSD,20251124,040500,100.15,100.15,100.15,100.15
USXUSD,20251124,040600,100.15,100.15,100.15,100.15
USXUSD,20251124,040700,100.15,100.15,100.15,100.15
USXUSD,20251124,040800,100.15,100.16,100.15,100.16
USXUSD,20251124,040900,100.15,100.15,100.15,100.15
USXUSD,20251124,041000,100.15,100.15,100.15,100.15
USXUSD,20251124,041100,100.15,100.15,100.15,100.15
USXUSD,20251124,041200,100.15,100.15,100.15,100.15
USXUSD,20251124,041300,100.15,100.15,100.15,100.15
USXUSD,20251124,041400,100.15,100.15,100.15,100.15
USXUSD,20251124,041500,100.15,100.16,100.15,100.16
USXUSD,20251124,041600,100.16,100.16,100.16,100.16
USXUSD,20251124,041700,100.16,100.16,100.16,100.16
USXUSD,20251124,041800,100.16,100.16,100.16,100.16
USXUSD,20251124,041900,100.17,100.17,100.17,100.17
USXUSD,20251124,042000,100.17,100.17,100.17,100.17
USXUSD,20251124,042100,100.17,100.17,100.16,100.16
USXUSD,20251124,042200,100.16,100.16,100.16,100.16
USXUSD,20251124,042300,100.17,100.17,100.16,100.16
USXUSD,20251124,042400,100.16,100.17,100.16,100.17
USXUSD,20251124,042500,100.17,100.17,100.16,100.16
USXUSD,20251124,042600,100.16,100.16,100.16,100.16
USXUSD,20251124,042700,100.16,100.16,100.15,100.15
USXUSD,20251124,042800,100.15,100.15,100.15,100.15
USXUSD,20251124,042900,100.15,100.15,100.15,100.15
USXUSD,20251124,043000,100.15,100.15,100.15,100.15
USXUSD,20251124,043100,100.15,100.15,100.14,100.14
USXUSD,20251124,043200,100.14,100.14,100.14,100.14
USXUSD,20251124,043300,100.14,100.14,100.14,100.14
USXUSD,20251124,043400,100.14,100.14,100.14,100.14
USXUSD,20251124,043500,100.14,100.14,100.14,100.14
USXUSD,20251124,043600,100.14,100.14,100.14,100.14
USXUSD,20251124,043700,100.14,100.14,100.14,100.14
USXUSD,20251124,043800,100.14,100.14,100.14,100.14
USXUSD,20251124,043900,100.14,100.14,100.14,100.14
USXUSD,20251124,044000,100.14,100.14,100.13,100.13
USXUSD,20251124,044100,100.13,100.13,100.13,100.13
USXUSD,20251124,044200,100.13,100.13,100.13,100.13
USXUSD,20251124,044300,100.13,100.13,100.13,100.13
USXUSD,20251124,044400,100.13,100.13,100.13,100.13
USXUSD,20251124,044500,100.13,100.13,100.13,100.13
USXUSD,20251124,044600,100.13,100.13,100.13,100.13
USXUSD,20251124,044700,100.13,100.13,100.13,100.13
USXUSD,20251124,044800,100.13,100.13,100.13,100.13
USXUSD,20251124,044900,100.13,100.14,100.13,100.14
USXUSD,20251124,045000,100.14,100.14,100.14,100.14
USXUSD,20251124,045100,100.14,100.14,100.14,100.14
USXUSD,20251124,045200,100.14,100.14,100.13,100.13
USXUSD,20251124,045300,100.13,100.13,100.13,100.13
USXUSD,20251124,045400,100.13,100.13,100.13,100.13
USXUSD,20251124,045500,100.13,100.13,100.13,100.13
USXUSD,20251124,045600,100.13,100.14,100.13,100.14
USXUSD,20251124,045700,100.14,100.14,100.14,100.14
USXUSD,20251124,045800,100.14,100.14,100.14,100.14
USXUSD,20251124,045900,100.14,100.14,100.14,100.14
USXUSD,20251124,050000,100.14,100.15,100.14,100.15
USXUSD,20251124,050100,100.15,100.15,100.15,100.15
USXUSD,20251124,050200,100.15,100.15,100.15,100.15
USXUSD,20251124,050300,100.15,100.15,100.15,100.15
USXUSD,20251124,050400,100.15,100.15,100.15,100.15
USXUSD,20251124,050500,100.15,100.15,100.15,100.15
USXUSD,20251124,050600,100.15,100.15,100.15,100.15
USXUSD,20251124,050700,100.15,100.15,100.15,100.15
USXUSD,20251124,050800,100.15,100.15,100.15,100.15
USXUSD,20251124,050900,100.15,100.15,100.14,100.14
USXUSD,20251124,051000,100.14,100.14,100.14,100.14
USXUSD,20251124,051100,100.14,100.14,100.14,100.14
USXUSD,20251124,051200,100.14,100.14,100.14,100.14
USXUSD,20251124,051300,100.14,100.14,100.14,100.14
USXUSD,20251124,051400,100.14,100.14,100.14,100.14
USXUSD,20251124,051500,100.14,100.14,100.14,100.14
USXUSD,20251124,051600,100.14,100.14,100.13,100.13
USXUSD,20251124,051700,100.13,100.13,100.13,100.13
USXUSD,20251124,051800,100.13,100.13,100.13,100.13
USXUSD,20251124,051900,100.13,100.13,100.13,100.13
USXUSD,20251124,052000,100.13,100.13,100.13,100.13
USXUSD,20251124,052100,100.13,100.13,100.13,100.13
USXUSD,20251124,052200,100.13,100.13,100.13,100.13
USXUSD,20251124,052300,100.13,100.13,100.13,100.13
USXUSD,20251124,052400,100.13,100.13,100.13,100.13
USXUSD,20251124,052500,100.13,100.13,100.13,100.13
USXUSD,20251124,052600,100.13,100.13,100.13,100.13
USXUSD,20251124,052700,100.13,100.13,100.12,100.12
USXUSD,20251124,052800,100.12,100.13,100.12,100.13
USXUSD,20251124,052900,100.13,100.13,100.13,100.13
USXUSD,20251124,053000,100.13,100.13,100.13,100.13
USXUSD,20251124,053100,100.13,100.13,100.13,100.13
USXUSD,20251124,053200,100.13,100.13,100.13,100.13
USXUSD,20251124,053300,100.13,100.13,100.13,100.13
USXUSD,20251124,053400,100.13,100.13,100.13,100.13
USXUSD,20251124,053500,100.13,100.13,100.13,100.13
USXUSD,20251124,053600,100.13,100.13,100.13,100.13
USXUSD,20251124,053700,100.13,100.13,100.13,100.13
USXUSD,20251124,053800,100.13,100.13,100.13,100.13
USXUSD,20251124,053900,100.13,100.13,100.13,100.13
USXUSD,20251124,054000,100.13,100.13,100.13,100.13
USXUSD,20251124,054100,100.13,100.13,100.13,100.13
USXUSD,20251124,054200,100.13,100.13,100.13,100.13
USXUSD,20251124,054300,100.13,100.13,100.13,100.13
USXUSD,20251124,054400,100.13,100.13,100.13,100.13
USXUSD,20251124,054500,100.13,100.13,100.13,100.13
USXUSD,20251124,054600,100.13,100.13,100.13,100.13
USXUSD,20251124,054700,100.13,100.13,100.13,100.13
USXUSD,20251124,054800,100.13,100.13,100.13,100.13
USXUSD,20251124,054900,100.13,100.13,100.13,100.13
USXUSD,20251124,055000,100.13,100.13,100.13,100.13
USXUSD,20251124,055100,100.13,100.13,100.13,100.13
USXUSD,20251124,055200,100.12,100.12,100.12,100.12
USXUSD,20251124,055300,100.12,100.12,100.12,100.12
USXUSD,20251124,055400,100.12,100.12,100.12,100.12
USXUSD,20251124,055500,100.12,100.12,100.12,100.12
USXUSD,20251124,055600,100.12,100.12,100.11,100.11
USXUSD,20251124,055700,100.11,100.11,100.10,100.10
USXUSD,20251124,055800,100.10,100.11,100.10,100.11
USXUSD,20251124,055900,100.11,100.11,100.11,100.11
USXUSD,20251124,060000,100.11,100.11,100.11,100.11
USXUSD,20251124,060100,100.11,100.11,100.11,100.11
USXUSD,20251124,060200,100.11,100.11,100.11,100.11
USXUSD,20251124,060300,100.11,100.11,100.11,100.11
USXUSD,20251124,060400,100.11,100.11,100.11,100.11
USXUSD,20251124,060500,100.11,100.11,100.09,100.09
USXUSD,20251124,060600,100.08,100.08,100.08,100.08
USXUSD,20251124,060700,100.07,100.07,100.07,100.07
USXUSD,20251124,060800,100.07,100.07,100.07,100.07
USXUSD,20251124,060900,100.06,100.06,100.06,100.06
USXUSD,20251124,061000,100.06,100.07,100.06,100.07
USXUSD,20251124,061100,100.07,100.07,100.07,100.07
USXUSD,20251124,061200,100.07,100.08,100.07,100.08
USXUSD,20251124,061300,100.08,100.09,100.08,100.09
USXUSD,20251124,061400,100.09,100.09,100.09,100.09
USXUSD,20251124,061500,100.09,100.09,100.09,100.09
USXUSD,20251124,061600,100.09,100.09,100.09,100.09
USXUSD,20251124,061700,100.09,100.09,100.08,100.08
USXUSD,20251124,061800,100.08,100.08,100.08,100.08
USXUSD,20251124,061900,100.08,100.09,100.08,100.08
USXUSD,20251124,062000,100.08,100.08,100.08,100.08
USXUSD,20251124,062100,100.08,100.08,100.08,100.08
USXUSD,20251124,062200,100.08,100.08,100.08,100.08
USXUSD,20251124,062300,100.08,100.08,100.08,100.08
USXUSD,20251124,062400,100.08,100.08,100.08,100.08
USXUSD,20251124,062500,100.09,100.09,100.08,100.08
USXUSD,20251124,062600,100.08,100.08,100.08,100.08
USXUSD,20251124,062700,100.08,100.08,100.08,100.08
USXUSD,20251124,062800,100.08,100.08,100.08,100.08
USXUSD,20251124,062900,100.08,100.08,100.08,100.08
USXUSD,20251124,063000,100.08,100.09,100.08,100.09
USXUSD,20251124,063100,100.08,100.08,100.08,100.08
USXUSD,20251124,063200,100.08,100.09,100.08,100.09
USXUSD,20251124,063300,100.09,100.09,100.09,100.09
USXUSD,20251124,063400,100.09,100.09,100.08,100.08
USXUSD,20251124,063500,100.08,100.08,100.08,100.08
USXUSD,20251124,063600,100.08,100.08,100.08,100.08
USXUSD,20251124,063700,100.08,100.08,100.08,100.08
USXUSD,20251124,063800,100.08,100.08,100.08,100.08
USXUSD,20251124,063900,100.08,100.09,100.08,100.09
USXUSD,20251124,064000,100.09,100.09,100.09,100.09
USXUSD,20251124,064100,100.09,100.09,100.08,100.08
USXUSD,20251124,064200,100.08,100.08,100.08,100.08
USXUSD,20251124,064300,100.08,100.08,100.07,100.07
USXUSD,20251124,064400,100.08,100.08,100.07,100.07
USXUSD,20251124,064500,100.07,100.07,100.07,100.07
USXUSD,20251124,064600,100.07,100.08,100.07,100.08
USXUSD,20251124,064700,100.08,100.08,100.08,100.08
USXUSD,20251124,064800,100.08,100.08,100.08,100.08
USXUSD,20251124,064900,100.08,100.08,100.08,100.08
USXUSD,20251124,065000,100.08,100.08,100.08,100.08
USXUSD,20251124,065100,100.08,100.08,100.08,100.08
USXUSD,20251124,065200,100.08,100.08,100.08,100.08
USXUSD,20251124,065300,100.08,100.08,100.08,100.08
USXUSD,20251124,065400,100.09,100.09,100.09,100.09
USXUSD,20251124,065500,100.09,100.09,100.08,100.08
USXUSD,20251124,065600,100.08,100.08,100.08,100.08
USXUSD,20251124,065700,100.08,100.08,100.08,100.08
USXUSD,20251124,065800,100.08,100.09,100.08,100.09
USXUSD,20251124,065900,100.09,100.09,100.09,100.09
USXUSD,20251124,070000,100.09,100.10,100.09,100.10
USXUSD,20251124,070100,100.10,100.10,100.10,100.10
USXUSD,20251124,070200,100.10,100.10,100.09,100.09
USXUSD,20251124,070300,100.09,100.09,100.08,100.08
USXUSD,20251124,070400,100.08,100.08,100.08,100.08
USXUSD,20251124,070500,100.08,100.08,100.07,100.07
USXUSD,20251124,070600,100.07,100.07,100.07,100.07
USXUSD,20251124,070700,100.07,100.07,100.07,100.07
USXUSD,20251124,070800,100.07,100.07,100.07,100.07
USXUSD,20251124,070900,100.08,100.08,100.08,100.08
USXUSD,20251124,071000,100.09,100.09,100.09,100.09
USXUSD,20251124,071100,100.09,100.09,100.09,100.09
USXUSD,20251124,071200,100.09,100.09,100.09,100.09
USXUSD,20251124,071300,100.09,100.10,100.09,100.09
USXUSD,20251124,071400,100.09,100.10,100.09,100.10
USXUSD,20251124,071500,100.10,100.10,100.10,100.10
USXUSD,20251124,071600,100.10,100.10,100.10,100.10
USXUSD,20251124,071700,100.10,100.10,100.10,100.10
USXUSD,20251124,071800,100.10,100.10,100.10,100.10
USXUSD,20251124,071900,100.10,100.10,100.10,100.10
USXUSD,20251124,072000,100.10,100.10,100.10,100.10
USXUSD,20251124,072100,100.10,100.10,100.09,100.09
USXUSD,20251124,072200,100.09,100.09,100.09,100.09
USXUSD,20251124,072300,100.09,100.10,100.09,100.10
USXUSD,20251124,072400,100.10,100.10,100.10,100.10
USXUSD,20251124,072500,100.10,100.10,100.09,100.09
USXUSD,20251124,072600,100.09,100.10,100.09,100.09
USXUSD,20251124,072700,100.09,100.09,100.09,100.09
USXUSD,20251124,072800,100.09,100.09,100.09,100.09
USXUSD,20251124,072900,100.09,100.09,100.09,100.09
USXUSD,20251124,073000,100.09,100.09,100.09,100.09
USXUSD,20251124,073100,100.10,100.10,100.10,100.10
USXUSD,20251124,073200,100.10,100.10,100.10,100.10
USXUSD,20251124,073300,100.10,100.10,100.09,100.09
USXUSD,20251124,073400,100.09,100.09,100.09,100.09
USXUSD,20251124,073500,100.09,100.09,100.09,100.09
USXUSD,20251124,073600,100.09,100.09,100.09,100.09
USXUSD,20251124,073700,100.09,100.09,100.09,100.09
USXUSD,20251124,073800,100.09,100.10,100.09,100.09
USXUSD,20251124,073900,100.10,100.10,100.10,100.10
USXUSD,20251124,074000,100.10,100.10,100.09,100.09
USXUSD,20251124,074100,100.10,100.10,100.10,100.10
USXUSD,20251124,074200,100.10,100.10,100.10,100.10
USXUSD,20251124,074300,100.10,100.10,100.10,100.10
USXUSD,20251124,074400,100.10,100.10,100.10,100.10
USXUSD,20251124,074500,100.10,100.10,100.10,100.10
USXUSD,20251124,074600,100.10,100.10,100.10,100.10
USXUSD,20251124,074700,100.10,100.10,100.09,100.09
USXUSD,20251124,074800,100.10,100.10,100.10,100.10
USXUSD,20251124,074900,100.10,100.10,100.10,100.10
USXUSD,20251124,075000,100.10,100.10,100.10,100.10
USXUSD,20251124,075100,100.10,100.11,100.10,100.11
USXUSD,20251124,075200,100.11,100.11,100.11,100.11
USXUSD,20251124,075300,100.11,100.12,100.11,100.12
USXUSD,20251124,075400,100.12,100.12,100.11,100.12
USXUSD,20251124,075500,100.12,100.13,100.12,100.13
USXUSD,20251124,075600,100.12,100.12,100.12,100.12
USXUSD,20251124,075700,100.12,100.13,100.12,100.12
USXUSD,20251124,075800,100.13,100.14,100.13,100.14
USXUSD,20251124,075900,100.14,100.14,100.14,100.14
USXUSD,20251124,080000,100.14,100.14,100.14,100.14
USXUSD,20251124,080100,100.14,100.15,100.14,100.14
USXUSD,20251124,080200,100.14,100.14,100.14,100.14
USXUSD,20251124,080300,100.14,100.14,100.13,100.13
USXUSD,20251124,080400,100.14,100.14,100.13,100.13
USXUSD,20251124,080500,100.14,100.14,100.13,100.13
USXUSD,20251124,080600,100.13,100.14,100.12,100.14
USXUSD,20251124,080700,100.15,100.15,100.14,100.15
USXUSD,20251124,080800,100.15,100.15,100.15,100.15
USXUSD,20251124,080900,100.15,100.16,100.15,100.15
USXUSD,20251124,081000,100.15,100.15,100.15,100.15
USXUSD,20251124,081100,100.15,100.15,100.15,100.15
USXUSD,20251124,081200,100.15,100.15,100.15,100.15
USXUSD,20251124,081300,100.15,100.15,100.15,100.15
USXUSD,20251124,081400,100.15,100.16,100.15,100.16
USXUSD,20251124,081500,100.16,100.16,100.16,100.16
USXUSD,20251124,081600,100.16,100.16,100.15,100.15
USXUSD,20251124,081700,100.15,100.16,100.15,100.16
USXUSD,20251124,081800,100.16,100.16,100.16,100.16
USXUSD,20251124,081900,100.16,100.16,100.15,100.15
USXUSD,20251124,082000,100.15,100.15,100.15,100.15
USXUSD,20251124,082100,100.15,100.16,100.15,100.16
USXUSD,20251124,082200,100.16,100.16,100.16,100.16
USXUSD,20251124,082300,100.16,100.16,100.16,100.16
USXUSD,20251124,082400,100.15,100.15,100.13,100.13
USXUSD,20251124,082500,100.13,100.15,100.13,100.15
USXUSD,20251124,082600,100.15,100.15,100.15,100.15
USXUSD,20251124,082700,100.14,100.15,100.14,100.15
USXUSD,20251124,082800,100.15,100.15,100.15,100.15
USXUSD,20251124,082900,100.15,100.15,100.14,100.15
USXUSD,20251124,083000,100.15,100.15,100.15,100.15
USXUSD,20251124,083100,100.14,100.14,100.14,100.14
USXUSD,20251124,083200,100.14,100.14,100.14,100.14
USXUSD,20251124,083300,100.14,100.14,100.13,100.13
USXUSD,20251124,083400,100.13,100.13,100.13,100.13
USXUSD,20251124,083500,100.14,100.14,100.14,100.14
USXUSD,20251124,083600,100.13,100.14,100.13,100.14
USXUSD,20251124,083700,100.14,100.14,100.13,100.13
USXUSD,20251124,083800,100.13,100.13,100.13,100.13
USXUSD,20251124,083900,100.13,100.13,100.13,100.13
USXUSD,20251124,084000,100.13,100.14,100.13,100.14
USXUSD,20251124,084100,100.15,100.15,100.15,100.15
USXUSD,20251124,084200,100.15,100.15,100.15,100.15
USXUSD,20251124,084300,100.16,100.16,100.16,100.16
USXUSD,20251124,084400,100.16,100.17,100.16,100.17
USXUSD,20251124,084500,100.17,100.17,100.16,100.16
USXUSD,20251124,084600,100.16,100.16,100.16,100.16
USXUSD,20251124,084700,100.16,100.17,100.16,100.17
USXUSD,20251124,084800,100.17,100.18,100.17,100.18
USXUSD,20251124,084900,100.18,100.18,100.17,100.18
USXUSD,20251124,085000,100.18,100.18,100.18,100.18
USXUSD,20251124,085100,100.18,100.19,100.18,100.19
USXUSD,20251124,085200,100.19,100.19,100.18,100.18
USXUSD,20251124,085300,100.18,100.20,100.18,100.20
USXUSD,20251124,085400,100.20,100.20,100.19,100.19
USXUSD,20251124,085500,100.18,100.19,100.18,100.19
USXUSD,20251124,085600,100.20,100.21,100.20,100.20
USXUSD,20251124,085700,100.20,100.21,100.20,100.21
USXUSD,20251124,085800,100.21,100.21,100.20,100.20
USXUSD,20251124,085900,100.20,100.20,100.20,100.20
USXUSD,20251124,090000,100.20,100.21,100.20,100.21
USXUSD,20251124,090100,100.21,100.22,100.20,100.20
USXUSD,20251124,090200,100.20,100.20,100.17,100.17
USXUSD,20251124,090300,100.18,100.18,100.18,100.18
USXUSD,20251124,090400,100.18,100.18,100.17,100.17
USXUSD,20251124,090500,100.17,100.17,100.16,100.16
USXUSD,20251124,090600,100.15,100.15,100.14,100.14
USXUSD,20251124,090700,100.14,100.14,100.13,100.13
USXUSD,20251124,090800,100.13,100.13,100.10,100.10
USXUSD,20251124,090900,100.11,100.12,100.11,100.12
USXUSD,20251124,091000,100.12,100.13,100.12,100.13
USXUSD,20251124,091100,100.13,100.13,100.12,100.12
USXUSD,20251124,091200,100.12,100.12,100.10,100.10
USXUSD,20251124,091300,100.09,100.09,100.09,100.09
USXUSD,20251124,091400,100.09,100.09,100.07,100.07
USXUSD,20251124,091500,100.07,100.09,100.07,100.09
USXUSD,20251124,091600,100.09,100.09,100.09,100.09
USXUSD,20251124,091700,100.09,100.10,100.09,100.10
USXUSD,20251124,091800,100.10,100.10,100.10,100.10
USXUSD,20251124,091900,100.09,100.10,100.08,100.10
USXUSD,20251124,092000,100.10,100.10,100.08,100.08
USXUSD,20251124,092100,100.08,100.08,100.07,100.07
USXUSD,20251124,092200,100.07,100.07,100.06,100.06
USXUSD,20251124,092300,100.07,100.07,100.05,100.06
USXUSD,20251124,092400,100.06,100.06,100.05,100.06
USXUSD,20251124,092500,100.06,100.07,100.06,100.07
USXUSD,20251124,092600,100.07,100.08,100.07,100.08
USXUSD,20251124,092700,100.08,100.08,100.07,100.07
USXUSD,20251124,092800,100.06,100.07,100.06,100.07
USXUSD,20251124,092900,100.07,100.07,100.07,100.07
USXUSD,20251124,093000,100.07,100.07,100.06,100.06
USXUSD,20251124,093100,100.06,100.08,100.06,100.08
USXUSD,20251124,093200,100.08,100.09,100.08,100.09
USXUSD,20251124,093300,100.09,100.09,100.08,100.08
USXUSD,20251124,093400,100.08,100.09,100.08,100.09
USXUSD,20251124,093500,100.09,100.09,100.08,100.08
USXUSD,20251124,093600,100.07,100.07,100.06,100.06
USXUSD,20251124,093700,100.06,100.07,100.06,100.06
USXUSD,20251124,093800,100.06,100.07,100.06,100.07
USXUSD,20251124,093900,100.07,100.08,100.06,100.08
USXUSD,20251124,094000,100.08,100.08,100.06,100.06
USXUSD,20251124,094100,100.06,100.08,100.06,100.08
USXUSD,20251124,094200,100.08,100.08,100.08,100.08
USXUSD,20251124,094300,100.08,100.09,100.08,100.09
USXUSD,20251124,094400,100.08,100.09,100.08,100.09
USXUSD,20251124,094500,100.09,100.09,100.08,100.08
USXUSD,20251124,094600,100.08,100.09,100.08,100.08
USXUSD,20251124,094700,100.08,100.09,100.08,100.09
USXUSD,20251124,094800,100.09,100.11,100.09,100.11
USXUSD,20251124,094900,100.11,100.11,100.10,100.11
USXUSD,20251124,095000,100.11,100.11,100.10,100.10
USXUSD,20251124,095100,100.10,100.10,100.09,100.09
USXUSD,20251124,095200,100.09,100.10,100.09,100.10
USXUSD,20251124,095300,100.09,100.10,100.09,100.10
USXUSD,20251124,095400,100.10,100.10,100.10,100.10
USXUSD,20251124,095500,100.10,100.10,100.10,100.10
USXUSD,20251124,095600,100.10,100.11,100.10,100.11
USXUSD,20251124,095700,100.12,100.12,100.12,100.12
USXUSD,20251124,095800,100.12,100.12,100.11,100.11
USXUSD,20251124,095900,100.11,100.11,100.10,100.10
USXUSD,20251124,100000,100.10,100.10,100.10,100.10
USXUSD,20251124,100100,100.11,100.11,100.10,100.11
USXUSD,20251124,100200,100.11,100.12,100.11,100.12
USXUSD,20251124,100300,100.12,100.12,100.10,100.10
USXUSD,20251124,100400,100.10,100.10,100.10,100.10
USXUSD,20251124,100500,100.10,100.10,100.09,100.09
USXUSD,20251124,100600,100.08,100.09,100.08,100.09
USXUSD,20251124,100700,100.09,100.09,100.09,100.09
USXUSD,20251124,100800,100.09,100.09,100.09,100.09
USXUSD,20251124,100900,100.09,100.09,100.07,100.07
USXUSD,20251124,101000,100.07,100.08,100.07,100.08
USXUSD,20251124,101100,100.08,100.08,100.08,100.08
USXUSD,20251124,101200,100.08,100.11,100.08,100.11
USXUSD,20251124,101300,100.11,100.11,100.11,100.11
USXUSD,20251124,101400,100.11,100.11,100.11,100.11
USXUSD,20251124,101500,100.11,100.11,100.10,100.11
USXUSD,20251124,101600,100.11,100.11,100.11,100.11
USXUSD,20251124,101700,100.11,100.11,100.11,100.11
USXUSD,20251124,101800,100.11,100.12,100.11,100.12
USXUSD,20251124,101900,100.12,100.12,100.11,100.11
USXUSD,20251124,102000,100.11,100.13,100.11,100.13
USXUSD,20251124,102100,100.13,100.13,100.12,100.13
USXUSD,20251124,102200,100.13,100.13,100.12,100.12
USXUSD,20251124,102300,100.12,100.12,100.11,100.12
USXUSD,20251124,102400,100.12,100.12,100.11,100.11
USXUSD,20251124,102500,100.11,100.11,100.11,100.11
USXUSD,20251124,102600,100.11,100.11,100.10,100.10
USXUSD,20251124,102700,100.10,100.11,100.10,100.11
USXUSD,20251124,102800,100.11,100.12,100.11,100.12
USXUSD,20251124,102900,100.12,100.12,100.11,100.11
USXUSD,20251124,103000,100.11,100.12,100.11,100.12
USXUSD,20251124,103100,100.12,100.12,100.11,100.11
USXUSD,20251124,103200,100.11,100.12,100.11,100.12
USXUSD,20251124,103300,100.12,100.12,100.11,100.11
USXUSD,20251124,103400,100.11,100.12,100.10,100.12
USXUSD,20251124,103500,100.12,100.12,100.12,100.12
USXUSD,20251124,103600,100.12,100.13,100.11,100.11
USXUSD,20251124,103700,100.12,100.12,100.11,100.11
USXUSD,20251124,103800,100.11,100.11,100.10,100.11
USXUSD,20251124,103900,100.11,100.11,100.09,100.10
USXUSD,20251124,104000,100.09,100.10,100.09,100.09
USXUSD,20251124,104100,100.09,100.10,100.09,100.10
USXUSD,20251124,104200,100.10,100.11,100.10,100.11
USXUSD,20251124,104300,100.11,100.11,100.10,100.10
USXUSD,20251124,104400,100.10,100.10,100.10,100.10
USXUSD,20251124,104500,100.10,100.10,100.08,100.08
USXUSD,20251124,104600,100.08,100.08,100.08,100.08
USXUSD,20251124,104700,100.08,100.09,100.08,100.09
USXUSD,20251124,104800,100.09,100.09,100.09,100.09
USXUSD,20251124,104900,100.09,100.10,100.09,100.10
USXUSD,20251124,105000,100.10,100.10,100.10,100.10
USXUSD,20251124,105100,100.10,100.11,100.10,100.11
USXUSD,20251124,105200,100.10,100.10,100.10,100.10
USXUSD,20251124,105300,100.11,100.11,100.11,100.11
USXUSD,20251124,105400,100.10,100.10,100.10,100.10
USXUSD,20251124,105500,100.10,100.11,100.10,100.10
USXUSD,20251124,105600,100.10,100.11,100.10,100.10
USXUSD,20251124,105700,100.10,100.10,100.09,100.09
USXUSD,20251124,105800,100.10,100.10,100.10,100.10
USXUSD,20251124,105900,100.09,100.10,100.09,100.10
USXUSD,20251124,110000,100.10,100.10,100.10,100.10
USXUSD,20251124,110100,100.10,100.10,100.09,100.09
USXUSD,20251124,110200,100.08,100.08,100.08,100.08
USXUSD,20251124,110300,100.08,100.08,100.08,100.08
USXUSD,20251124,110400,100.08,100.08,100.08,100.08
USXUSD,20251124,110500,100.08,100.08,100.08,100.08
USXUSD,20251124,110600,100.08,100.08,100.06,100.06
USXUSD,20251124,110700,100.06,100.06,100.06,100.06
USXUSD,20251124,110800,100.06,100.07,100.06,100.06
USXUSD,20251124,110900,100.06,100.06,100.05,100.05
USXUSD,20251124,111000,100.05,100.05,100.05,100.05
USXUSD,20251124,111100,100.05,100.05,100.04,100.04
USXUSD,20251124,111200,100.04,100.04,100.04,100.04
USXUSD,20251124,111300,100.04,100.04,100.04,100.04
USXUSD,20251124,111400,100.04,100.04,100.03,100.04
USXUSD,20251124,111500,100.04,100.05,100.04,100.05
USXUSD,20251124,111600,100.06,100.06,100.05,100.05
USXUSD,20251124,111700,100.05,100.05,100.05,100.05
USXUSD,20251124,111800,100.05,100.05,100.04,100.04
USXUSD,20251124,111900,100.04,100.05,100.04,100.05
USXUSD,20251124,112000,100.05,100.05,100.05,100.05
USXUSD,20251124,112100,100.04,100.05,100.04,100.05
USXUSD,20251124,112200,100.05,100.05,100.05,100.05
USXUSD,20251124,112300,100.05,100.05,100.04,100.05
USXUSD,20251124,112400,100.05,100.05,100.05,100.05
USXUSD,20251124,112500,100.05,100.06,100.05,100.06
USXUSD,20251124,112600,100.08,100.08,100.08,100.08
USXUSD,20251124,112700,100.08,100.08,100.07,100.07
USXUSD,20251124,112800,100.07,100.07,100.07,100.07
USXUSD,20251124,112900,100.07,100.07,100.07,100.07
USXUSD,20251124,113000,100.07,100.07,100.06,100.06
USXUSD,20251124,113100,100.06,100.06,100.06,100.06
USXUSD,20251124,113200,100.06,100.06,100.06,100.06
USXUSD,20251124,113300,100.07,100.07,100.07,100.07
USXUSD,20251124,113400,100.07,100.07,100.06,100.06
USXUSD,20251124,113500,100.05,100.05,100.05,100.05
USXUSD,20251124,113600,100.05,100.05,100.04,100.04
USXUSD,20251124,113700,100.04,100.04,100.04,100.04
USXUSD,20251124,113800,100.04,100.05,100.04,100.05
USXUSD,20251124,113900,100.05,100.05,100.03,100.03
USXUSD,20251124,114000,100.03,100.04,100.03,100.04
USXUSD,20251124,114100,100.04,100.04,100.04,100.04
USXUSD,20251124,114200,100.04,100.04,100.03,100.04
USXUSD,20251124,114300,100.04,100.04,100.03,100.03
USXUSD,20251124,114400,100.03,100.04,100.03,100.04
USXUSD,20251124,114500,100.04,100.04,100.04,100.04
USXUSD,20251124,114600,100.03,100.03,100.03,100.03
USXUSD,20251124,114700,100.03,100.04,100.03,100.04
USXUSD,20251124,114800,100.04,100.04,100.03,100.03
USXUSD,20251124,114900,100.03,100.03,100.02,100.02
USXUSD,20251124,115000,100.02,100.02,100.02,100.02
USXUSD,20251124,115100,100.03,100.04,100.03,100.04
USXUSD,20251124,115200,100.04,100.04,100.04,100.04
USXUSD,20251124,115300,100.04,100.05,100.04,100.04
USXUSD,20251124,115400,100.04,100.05,100.04,100.05
USXUSD,20251124,115500,100.05,100.05,100.04,100.04
USXUSD,20251124,115600,100.04,100.04,100.04,100.04
USXUSD,20251124,115700,100.05,100.05,100.05,100.05
USXUSD,20251124,115800,100.05,100.05,100.04,100.04
USXUSD,20251124,115900,100.04,100.04,100.03,100.03
USXUSD,20251124,120000,100.03,100.04,100.03,100.03
USXUSD,20251124,120100,100.03,100.03,100.03,100.03
USXUSD,20251124,120200,100.03,100.04,100.03,100.03
USXUSD,20251124,120300,100.03,100.03,100.03,100.03
USXUSD,20251124,120400,100.03,100.03,100.03,100.03
USXUSD,20251124,120500,100.03,100.04,100.03,100.03
USXUSD,20251124,120600,100.03,100.05,100.03,100.05
USXUSD,20251124,120700,100.05,100.06,100.05,100.06
USXUSD,20251124,120800,100.06,100.06,100.05,100.05
USXUSD,20251124,120900,100.05,100.06,100.05,100.05
USXUSD,20251124,121000,100.05,100.06,100.05,100.06
USXUSD,20251124,121100,100.05,100.05,100.05,100.05
USXUSD,20251124,121200,100.05,100.05,100.05,100.05
USXUSD,20251124,121300,100.05,100.05,100.05,100.05
USXUSD,20251124,121400,100.05,100.05,100.04,100.05
USXUSD,20251124,121500,100.05,100.06,100.05,100.06
USXUSD,20251124,121600,100.06,100.06,100.05,100.05
USXUSD,20251124,121700,100.05,100.05,100.05,100.05
USXUSD,20251124,121800,100.05,100.05,100.05,100.05
USXUSD,20251124,121900,100.05,100.05,100.05,100.05
USXUSD,20251124,122000,100.05,100.05,100.05,100.05
USXUSD,20251124,122100,100.05,100.05,100.05,100.05
USXUSD,20251124,122200,100.05,100.05,100.05,100.05
USXUSD,20251124,122300,100.05,100.05,100.05,100.05
USXUSD,20251124,122400,100.05,100.05,100.05,100.05
USXUSD,20251124,122500,100.05,100.05,100.04,100.04
USXUSD,20251124,122600,100.04,100.04,100.04,100.04
USXUSD,20251124,122700,100.04,100.04,100.04,100.04
USXUSD,20251124,122800,100.03,100.04,100.03,100.04
USXUSD,20251124,122900,100.04,100.04,100.04,100.04
USXUSD,20251124,123000,100.04,100.04,100.03,100.03
USXUSD,20251124,123100,100.03,100.03,100.02,100.02
USXUSD,20251124,123200,100.02,100.02,100.02,100.02
USXUSD,20251124,123300,100.02,100.02,100.02,100.02
USXUSD,20251124,123400,100.02,100.03,100.02,100.03
USXUSD,20251124,123500,100.03,100.03,100.03,100.03
USXUSD,20251124,123600,100.03,100.05,100.03,100.05
USXUSD,20251124,123700,100.05,100.05,100.05,100.05
USXUSD,20251124,123800,100.05,100.05,100.05,100.05
USXUSD,20251124,123900,100.05,100.05,100.05,100.05
USXUSD,20251124,124000,100.05,100.05,100.05,100.05
USXUSD,20251124,124100,100.04,100.05,100.04,100.05
USXUSD,20251124,124200,100.05,100.05,100.05,100.05
USXUSD,20251124,124300,100.05,100.05,100.05,100.05
USXUSD,20251124,124400,100.05,100.05,100.04,100.04
USXUSD,20251124,124500,100.04,100.04,100.04,100.04
USXUSD,20251124,124600,100.04,100.04,100.03,100.03
USXUSD,20251124,124700,100.03,100.03,100.03,100.03
USXUSD,20251124,124800,100.03,100.03,100.03,100.03
USXUSD,20251124,124900,100.02,100.02,100.02,100.02
USXUSD,20251124,125000,100.02,100.02,100.02,100.02
USXUSD,20251124,125100,100.02,100.02,100.01,100.02
USXUSD,20251124,125200,100.02,100.02,100.02,100.02
USXUSD,20251124,125300,100.02,100.02,100.02,100.02
USXUSD,20251124,125400,100.02,100.02,100.01,100.02
USXUSD,20251124,125500,100.02,100.02,100.02,100.02
USXUSD,20251124,125600,100.02,100.02,100.01,100.02
USXUSD,20251124,125700,100.02,100.02,100.02,100.02
USXUSD,20251124,125800,100.02,100.02,100.01,100.02
USXUSD,20251124,125900,100.02,100.02,100.01,100.01
USXUSD,20251124,130000,100.02,100.02,100.02,100.02
USXUSD,20251124,130100,100.02,100.03,100.02,100.03
USXUSD,20251124,130200,100.03,100.03,100.03,100.03
USXUSD,20251124,130300,100.03,100.03,100.03,100.03
USXUSD,20251124,130400,100.03,100.03,100.02,100.02
USXUSD,20251124,130500,100.02,100.03,100.02,100.03
USXUSD,20251124,130600,100.03,100.03,100.03,100.03
USXUSD,20251124,130700,100.03,100.04,100.03,100.04
USXUSD,20251124,130800,100.04,100.05,100.04,100.05
USXUSD,20251124,130900,100.05,100.05,100.05,100.05
USXUSD,20251124,131000,100.05,100.06,100.05,100.06
USXUSD,20251124,131100,100.06,100.06,100.05,100.06
USXUSD,20251124,131200,100.06,100.07,100.06,100.07
USXUSD,20251124,131300,100.07,100.08,100.07,100.08
USXUSD,20251124,131400,100.08,100.08,100.06,100.06
USXUSD,20251124,131500,100.06,100.07,100.06,100.06
USXUSD,20251124,131600,100.06,100.06,100.06,100.06
USXUSD,20251124,131700,100.06,100.06,100.05,100.05
USXUSD,20251124,131800,100.05,100.05,100.05,100.05
USXUSD,20251124,131900,100.05,100.05,100.05,100.05
USXUSD,20251124,132000,100.05,100.05,100.05,100.05
USXUSD,20251124,132100,100.05,100.05,100.04,100.04
USXUSD,20251124,132200,100.04,100.04,100.04,100.04
USXUSD,20251124,132300,100.05,100.05,100.03,100.03
USXUSD,20251124,132400,100.03,100.04,100.03,100.03
USXUSD,20251124,132500,100.03,100.03,100.03,100.03
USXUSD,20251124,132600,100.03,100.03,100.03,100.03
USXUSD,20251124,132700,100.03,100.04,100.03,100.04
USXUSD,20251124,132800,100.04,100.04,100.03,100.03
USXUSD,20251124,132900,100.03,100.03,100.02,100.02
USXUSD,20251124,133000,100.02,100.02,100.01,100.01
USXUSD,20251124,133100,100.01,100.01,100.00,100.00
USXUSD,20251124,133200,100.00,100.01,100.00,100.01
USXUSD,20251124,133300,100.01,100.01,100.01,100.01
USXUSD,20251124,133400,100.01,100.01,99.99,99.99
USXUSD,20251124,133500,99.99,99.99,99.98,99.99
USXUSD,20251124,133600,99.99,99.99,99.99,99.99
USXUSD,20251124,133700,99.99,100.00,99.99,100.00
USXUSD,20251124,133800,100.00,100.00,100.00,100.00
USXUSD,20251124,133900,100.00,100.01,100.00,100.01
USXUSD,20251124,134000,100.00,100.00,100.00,100.00
USXUSD,20251124,134100,100.00,100.02,100.00,100.02
USXUSD,20251124,134200,100.02,100.02,100.02,100.02
USXUSD,20251124,134300,100.02,100.02,100.00,100.00
USXUSD,20251124,134400,100.00,100.00,99.99,100.00
USXUSD,20251124,134500,100.00,100.00,99.98,99.98
USXUSD,20251124,134600,99.98,99.98,99.97,99.97
USXUSD,20251124,134700,99.97,99.97,99.96,99.96
USXUSD,20251124,134800,99.96,99.97,99.96,99.97
USXUSD,20251124,134900,99.97,99.98,99.97,99.98
USXUSD,20251124,135000,99.98,99.98,99.98,99.98
USXUSD,20251124,135100,99.98,99.98,99.98,99.98
USXUSD,20251124,135200,99.98,99.98,99.98,99.98
USXUSD,20251124,135300,99.98,99.99,99.98,99.99
USXUSD,20251124,135400,99.99,100.00,99.99,100.00
USXUSD,20251124,135500,100.00,100.01,100.00,100.01
USXUSD,20251124,135600,100.02,100.02,100.02,100.02
USXUSD,20251124,135700,100.01,100.01,100.00,100.00
USXUSD,20251124,135800,100.00,100.01,100.00,100.00
USXUSD,20251124,135900,100.00,100.00,100.00,100.00
USXUSD,20251124,140000,100.00,100.00,99.99,99.99
USXUSD,20251124,140100,99.99,99.99,99.98,99.99
USXUSD,20251124,140200,99.98,99.98,99.98,99.98
USXUSD,20251124,140300,99.98,99.98,99.98,99.98
USXUSD,20251124,140400,99.98,99.99,99.98,99.99
USXUSD,20251124,140500,99.99,99.99,99.98,99.98
USXUSD,20251124,140600,99.98,99.99,99.98,99.99
USXUSD,20251124,140700,99.99,99.99,99.99,99.99
USXUSD,20251124,140800,100.00,100.01,100.00,100.01
USXUSD,20251124,140900,100.00,100.01,100.00,100.01
USXUSD,20251124,141000,100.01,100.02,100.01,100.02
USXUSD,20251124,141100,100.02,100.02,100.00,100.00
USXUSD,20251124,141200,100.00,100.00,100.00,100.00
USXUSD,20251124,141300,100.00,100.00,100.00,100.00
USXUSD,20251124,141400,99.99,100.00,99.99,100.00
USXUSD,20251124,141500,100.00,100.01,100.00,100.01
USXUSD,20251124,141600,100.01,100.01,100.01,100.01
USXUSD,20251124,141700,100.01,100.01,100.01,100.01
USXUSD,20251124,141800,100.01,100.01,100.01,100.01
USXUSD,20251124,141900,100.00,100.01,100.00,100.01
USXUSD,20251124,142000,100.01,100.01,100.01,100.01
USXUSD,20251124,142100,100.01,100.02,100.01,100.02
USXUSD,20251124,142200,100.02,100.02,100.02,100.02
USXUSD,20251124,142300,100.01,100.01,100.01,100.01
USXUSD,20251124,142400,100.01,100.03,100.01,100.03
USXUSD,20251124,142500,100.03,100.03,100.02,100.03
USXUSD,20251124,142600,100.04,100.04,100.03,100.03
USXUSD,20251124,142700,100.03,100.03,100.03,100.03
USXUSD,20251124,142800,100.03,100.03,100.03,100.03
USXUSD,20251124,142900,100.03,100.03,100.03,100.03
USXUSD,20251124,143000,100.03,100.03,100.03,100.03
USXUSD,20251124,143100,100.03,100.03,100.02,100.02
USXUSD,20251124,143200,100.02,100.02,100.02,100.02
USXUSD,20251124,143300,100.02,100.02,100.02,100.02
USXUSD,20251124,143400,100.02,100.02,100.01,100.01
USXUSD,20251124,143500,100.01,100.01,100.01,100.01
USXUSD,20251124,143600,100.01,100.01,100.01,100.01
USXUSD,20251124,143700,100.01,100.02,100.01,100.02
USXUSD,20251124,143800,100.02,100.02,100.02,100.02
USXUSD,20251124,143900,100.02,100.02,100.02,100.02
USXUSD,20251124,144000,100.02,100.03,100.02,100.03
USXUSD,20251124,144100,100.03,100.05,100.03,100.05
USXUSD,20251124,144200,100.05,100.05,100.05,100.05
USXUSD,20251124,144300,100.05,100.05,100.04,100.04
USXUSD,20251124,144400,100.04,100.05,100.04,100.05
USXUSD,20251124,144500,100.05,100.06,100.05,100.06
USXUSD,20251124,144600,100.06,100.06,100.04,100.04
USXUSD,20251124,144700,100.04,100.04,100.03,100.04
USXUSD,20251124,144800,100.04,100.04,100.04,100.04
USXUSD,20251124,144900,100.04,100.04,100.03,100.03
USXUSD,20251124,145000,100.03,100.03,100.02,100.02
USXUSD,20251124,145100,100.02,100.02,100.01,100.02
USXUSD,20251124,145200,100.02,100.02,100.02,100.02
USXUSD,20251124,145300,100.01,100.01,100.01,100.01
USXUSD,20251124,145400,100.01,100.01,100.01,100.01
USXUSD,20251124,145500,100.02,100.02,100.01,100.02
USXUSD,20251124,145600,100.02,100.03,100.02,100.03
USXUSD,20251124,145700,100.03,100.03,100.03,100.03
USXUSD,20251124,145800,100.03,100.04,100.02,100.04
USXUSD,20251124,145900,100.04,100.04,100.04,100.04
USXUSD,20251124,150000,100.04,100.05,100.04,100.05
USXUSD,20251124,150100,100.05,100.05,100.04,100.04
USXUSD,20251124,150200,100.04,100.04,100.04,100.04
USXUSD,20251124,150300,100.04,100.04,100.04,100.04
USXUSD,20251124,150400,100.04,100.04,100.04,100.04
USXUSD,20251124,150500,100.04,100.05,100.04,100.04
USXUSD,20251124,150600,100.04,100.05,100.04,100.05
USXUSD,20251124,150700,100.05,100.06,100.05,100.06
USXUSD,20251124,150800,100.06,100.07,100.05,100.05
USXUSD,20251124,150900,100.05,100.06,100.05,100.06
USXUSD,20251124,151000,100.05,100.05,100.05,100.05
USXUSD,20251124,151100,100.05,100.05,100.05,100.05
USXUSD,20251124,151200,100.05,100.05,100.05,100.05
USXUSD,20251124,151300,100.05,100.06,100.05,100.06
USXUSD,20251124,151400,100.06,100.07,100.06,100.07
USXUSD,20251124,151500,100.07,100.07,100.07,100.07
USXUSD,20251124,151600,100.08,100.08,100.08,100.08
USXUSD,20251124,151700,100.08,100.09,100.08,100.09
USXUSD,20251124,151800,100.09,100.09,100.09,100.09
USXUSD,20251124,151900,100.09,100.10,100.09,100.09
USXUSD,20251124,152000,100.09,100.10,100.09,100.09
USXUSD,20251124,152100,100.09,100.10,100.09,100.10
USXUSD,20251124,152200,100.10,100.11,100.10,100.11
USXUSD,20251124,152300,100.10,100.10,100.10,100.10
USXUSD,20251124,152400,100.10,100.11,100.10,100.11
USXUSD,20251124,152500,100.11,100.13,100.11,100.13
USXUSD,20251124,152600,100.13,100.13,100.12,100.12
USXUSD,20251124,152700,100.12,100.12,100.12,100.12
USXUSD,20251124,152800,100.12,100.12,100.12,100.12
USXUSD,20251124,152900,100.12,100.12,100.12,100.12
USXUSD,20251124,153000,100.12,100.12,100.12,100.12
USXUSD,20251124,153100,100.12,100.14,100.12,100.14
USXUSD,20251124,153200,100.14,100.14,100.13,100.13
USXUSD,20251124,153300,100.13,100.14,100.12,100.14
USXUSD,20251124,153400,100.14,100.14,100.13,100.13
USXUSD,20251124,153500,100.13,100.13,100.12,100.12
USXUSD,20251124,153600,100.12,100.12,100.11,100.11
USXUSD,20251124,153700,100.11,100.11,100.11,100.11
USXUSD,20251124,153800,100.10,100.10,100.09,100.09
USXUSD,20251124,153900,100.08,100.10,100.08,100.09
USXUSD,20251124,154000,100.09,100.10,100.09,100.09
USXUSD,20251124,154100,100.09,100.10,100.08,100.08
USXUSD,20251124,154200,100.08,100.09,100.08,100.09
USXUSD,20251124,154300,100.09,100.09,100.09,100.09
USXUSD,20251124,154400,100.09,100.12,100.09,100.11
USXUSD,20251124,154500,100.12,100.13,100.12,100.12
USXUSD,20251124,154600,100.12,100.14,100.12,100.14
USXUSD,20251124,154700,100.15,100.15,100.14,100.14
USXUSD,20251124,154800,100.14,100.14,100.14,100.14
USXUSD,20251124,154900,100.14,100.14,100.14,100.14
USXUSD,20251124,155000,100.14,100.14,100.12,100.13
USXUSD,20251124,155100,100.12,100.13,100.12,100.13
USXUSD,20251124,155200,100.13,100.13,100.12,100.12
USXUSD,20251124,155300,100.12,100.12,100.11,100.12
USXUSD,20251124,155400,100.13,100.13,100.13,100.13
USXUSD,20251124,155500,100.13,100.14,100.13,100.14
USXUSD,20251124,155600,100.14,100.14,100.13,100.13
USXUSD,20251124,155700,100.13,100.13,100.12,100.13
USXUSD,20251124,155800,100.13,100.13,100.13,100.13
USXUSD,20251124,155900,100.13,100.13,100.12,100.13
USXUSD,20251124,160000,100.13,100.13,100.13,100.13
USXUSD,20251124,160100,100.13,100.15,100.13,100.13
USXUSD,20251124,160200,100.13,100.14,100.13,100.14
USXUSD,20251124,160300,100.13,100.14,100.13,100.14
USXUSD,20251124,160400,100.14,100.16,100.14,100.16
USXUSD,20251124,160500,100.16,100.17,100.16,100.17
USXUSD,20251124,160600,100.17,100.17,100.16,100.17
USXUSD,20251124,160700,100.17,100.17,100.16,100.17
USXUSD,20251124,160800,100.17,100.17,100.16,100.16
USXUSD,20251124,160900,100.16,100.19,100.16,100.19
USXUSD,20251124,161000,100.19,100.20,100.19,100.20
USXUSD,20251124,161100,100.20,100.21,100.20,100.21
USXUSD,20251124,161200,100.21,100.21,100.20,100.20
USXUSD,20251124,161300,100.20,100.20,100.20,100.20
USXUSD,20251124,161400,100.20,100.20,100.19,100.19
USXUSD,20251124,161500,100.19,100.19,100.19,100.19
USXUSD,20251124,161600,100.19,100.19,100.18,100.19
USXUSD,20251124,161700,100.19,100.19,100.18,100.18
USXUSD,20251124,161800,100.18,100.18,100.18,100.18
USXUSD,20251124,161900,100.18,100.19,100.18,100.19
USXUSD,20251124,162000,100.19,100.19,100.19,100.19
USXUSD,20251124,162100,100.19,100.21,100.19,100.20
USXUSD,20251124,162200,100.20,100.20,100.19,100.20
USXUSD,20251124,162300,100.20,100.20,100.20,100.20
USXUSD,20251124,162400,100.20,100.20,100.19,100.19
USXUSD,20251124,162500,100.19,100.19,100.18,100.19
USXUSD,20251124,162600,100.18,100.19,100.18,100.19
USXUSD,20251124,162700,100.19,100.19,100.19,100.19
USXUSD,20251124,162800,100.19,100.20,100.19,100.20
USXUSD,20251124,162900,100.20,100.20,100.19,100.19
USXUSD,20251124,163000,100.19,100.19,100.19,100.19
USXUSD,20251124,163100,100.19,100.19,100.18,100.19
USXUSD,20251124,163200,100.19,100.19,100.19,100.19
USXUSD,20251124,163300,100.19,100.19,100.18,100.18
USXUSD,20251124,163400,100.18,100.19,100.18,100.18
USXUSD,20251124,163500,100.18,100.18,100.17,100.17
USXUSD,20251124,163600,100.17,100.17,100.16,100.16
USXUSD,20251124,163700,100.16,100.16,100.15,100.15
USXUSD,20251124,163800,100.15,100.15,100.15,100.15
USXUSD,20251124,163900,100.15,100.15,100.14,100.14
USXUSD,20251124,164000,100.14,100.14,100.13,100.13
USXUSD,20251124,164100,100.13,100.13,100.12,100.12
USXUSD,20251124,164200,100.12,100.13,100.12,100.13
USXUSD,20251124,164300,100.13,100.14,100.13,100.14
USXUSD,20251124,164400,100.14,100.15,100.14,100.15
USXUSD,20251124,164500,100.15,100.15,100.15,100.15
USXUSD,20251124,164600,100.15,100.16,100.15,100.16
USXUSD,20251124,164700,100.16,100.17,100.16,100.17
USXUSD,20251124,164800,100.17,100.18,100.17,100.17
USXUSD,20251124,164900,100.16,100.17,100.16,100.17
USXUSD,20251124,165000,100.17,100.17,100.17,100.17
USXUSD,20251124,165100,100.18,100.18,100.18,100.18
USXUSD,20251124,165200,100.18,100.18,100.17,100.17
USXUSD,20251124,165300,100.17,100.17,100.16,100.16
USXUSD,20251124,165400,100.16,100.16,100.13,100.13
USXUSD,20251124,165500,100.13,100.13,100.11,100.11
USXUSD,20251124,165600,100.11,100.13,100.11,100.13
USXUSD,20251124,165700,100.14,100.14,100.14,100.14
USXUSD,20251124,165800,100.14,100.14,100.12,100.12
USXUSD,20251124,165900,100.12,100.12,100.11,100.11
USXUSD,20251124,170000,100.11,100.11,100.11,100.11
USXUSD,20251124,170100,100.11,100.11,100.10,100.10
USXUSD,20251124,170200,100.10,100.10,100.09,100.09
USXUSD,20251124,170300,100.09,100.11,100.09,100.10
USXUSD,20251124,170400,100.10,100.10,100.09,100.10
USXUSD,20251124,170500,100.10,100.11,100.10,100.10
USXUSD,20251124,170600,100.11,100.11,100.10,100.10
USXUSD,20251124,170700,100.10,100.12,100.10,100.12
USXUSD,20251124,170800,100.12,100.13,100.12,100.13
USXUSD,20251124,170900,100.13,100.13,100.12,100.12
USXUSD,20251124,171000,100.12,100.12,100.12,100.12
USXUSD,20251124,171100,100.12,100.12,100.11,100.11
USXUSD,20251124,171200,100.11,100.11,100.11,100.11
USXUSD,20251124,171300,100.11,100.11,100.11,100.11
USXUSD,20251124,171400,100.11,100.11,100.11,100.11
USXUSD,20251124,171500,100.11,100.11,100.11,100.11
USXUSD,20251124,171600,100.11,100.11,100.10,100.11
USXUSD,20251124,171700,100.12,100.12,100.12,100.12
USXUSD,20251124,171800,100.11,100.11,100.11,100.11
USXUSD,20251124,171900,100.11,100.11,100.11,100.11
USXUSD,20251124,172000,100.11,100.12,100.11,100.12
USXUSD,20251124,172100,100.12,100.13,100.12,100.13
USXUSD,20251124,172200,100.13,100.13,100.13,100.13
USXUSD,20251124,172300,100.13,100.13,100.12,100.12
USXUSD,20251124,172400,100.12,100.14,100.12,100.14
USXUSD,20251124,172500,100.14,100.14,100.14,100.14
USXUSD,20251124,172600,100.14,100.14,100.14,100.14
USXUSD,20251124,172700,100.14,100.15,100.14,100.15
USXUSD,20251124,172800,100.15,100.15,100.15,100.15
USXUSD,20251124,172900,100.15,100.15,100.15,100.15
USXUSD,20251124,173000,100.15,100.16,100.15,100.16
USXUSD,20251124,173100,100.16,100.16,100.15,100.15
USXUSD,20251124,173200,100.15,100.15,100.15,100.15
USXUSD,20251124,173300,100.15,100.15,100.15,100.15
USXUSD,20251124,173400,100.15,100.15,100.14,100.14
USXUSD,20251124,173500,100.14,100.14,100.13,100.13
USXUSD,20251124,173600,100.13,100.13,100.11,100.12
USXUSD,20251124,173700,100.12,100.13,100.12,100.13
USXUSD,20251124,173800,100.13,100.13,100.13,100.13
USXUSD,20251124,173900,100.13,100.14,100.13,100.14
USXUSD,20251124,174000,100.14,100.14,100.14,100.14
USXUSD,20251124,174100,100.14,100.15,100.14,100.15
USXUSD,20251124,174200,100.15,100.15,100.14,100.14
USXUSD,20251124,174300,100.14,100.14,100.13,100.13
USXUSD,20251124,174400,100.14,100.14,100.13,100.13
USXUSD,20251124,174500,100.13,100.13,100.13,100.13
USXUSD,20251124,174600,100.13,100.13,100.13,100.13
USXUSD,20251124,174700,100.13,100.14,100.13,100.13
USXUSD,20251124,174800,100.13,100.13,100.13,100.13
USXUSD,20251124,174900,100.13,100.13,100.13,100.13
USXUSD,20251124,175000,100.13,100.14,100.13,100.13
USXUSD,20251124,175100,100.13,100.13,100.13,100.13
USXUSD,20251124,175200,100.13,100.14,100.13,100.14
USXUSD,20251124,175300,100.14,100.14,100.13,100.14
USXUSD,20251124,175400,100.14,100.14,100.14,100.14
USXUSD,20251124,175500,100.14,100.15,100.14,100.15
USXUSD,20251124,175600,100.15,100.16,100.15,100.16
USXUSD,20251124,175700,100.16,100.16,100.16,100.16
USXUSD,20251124,175800,100.16,100.17,100.16,100.17
USXUSD,20251124,175900,100.16,100.16,100.16,100.16
USXUSD,20251124,180000,100.17,100.19,100.17,100.19
USXUSD,20251124,180100,100.18,100.18,100.18,100.18
USXUSD,20251124,180200,100.18,100.18,100.18,100.18
USXUSD,20251124,180300,100.18,100.19,100.18,100.19
USXUSD,20251124,180400,100.19,100.19,100.19,100.19
USXUSD,20251124,180500,100.19,100.20,100.19,100.20
USXUSD,20251124,180600,100.20,100.22,100.20,100.22
USXUSD,20251124,180700,100.22,100.23,100.22,100.23
USXUSD,20251124,180800,100.23,100.23,100.21,100.21
USXUSD,20251124,180900,100.21,100.21,100.21,100.21
USXUSD,20251124,181000,100.22,100.22,100.21,100.21
USXUSD,20251124,181100,100.21,100.22,100.21,100.21
USXUSD,20251124,181200,100.21,100.21,100.21,100.21
USXUSD,20251124,181300,100.21,100.21,100.21,100.21
USXUSD,20251124,181400,100.21,100.21,100.20,100.20
USXUSD,20251124,181500,100.20,100.21,100.20,100.21
USXUSD,20251124,181600,100.20,100.21,100.19,100.19
USXUSD,20251124,181700,100.19,100.21,100.19,100.21
USXUSD,20251124,181800,100.21,100.22,100.21,100.21
USXUSD,20251124,181900,100.21,100.21,100.21,100.21
USXUSD,20251124,182000,100.21,100.22,100.21,100.22
USXUSD,20251124,182100,100.22,100.22,100.22,100.22
USXUSD,20251124,182200,100.22,100.22,100.21,100.21
USXUSD,20251124,182300,100.21,100.21,100.21,100.21
USXUSD,20251124,182400,100.21,100.21,100.21,100.21
USXUSD,20251124,182500,100.21,100.21,100.21,100.21
USXUSD,20251124,182600,100.21,100.21,100.21,100.21
USXUSD,20251124,182700,100.21,100.21,100.20,100.20
USXUSD,20251124,182800,100.20,100.20,100.20,100.20
USXUSD,20251124,182900,100.20,100.20,100.20,100.20
USXUSD,20251124,183000,100.20,100.20,100.20,100.20
USXUSD,20251124,183100,100.21,100.21,100.21,100.21
USXUSD,20251124,183200,100.21,100.22,100.21,100.22
USXUSD,20251124,183300,100.22,100.22,100.21,100.21
USXUSD,20251124,183400,100.21,100.21,100.21,100.21
USXUSD,20251124,183500,100.21,100.21,100.20,100.21
USXUSD,20251124,183600,100.21,100.21,100.21,100.21
USXUSD,20251124,183700,100.21,100.21,100.21,100.21
USXUSD,20251124,183800,100.20,100.20,100.20,100.20
USXUSD,20251124,183900,100.20,100.21,100.20,100.21
USXUSD,20251124,184000,100.21,100.21,100.20,100.20
USXUSD,20251124,184100,100.20,100.21,100.20,100.20
USXUSD,20251124,184200,100.20,100.20,100.18,100.18
USXUSD,20251124,184300,100.18,100.18,100.18,100.18
USXUSD,20251124,184400,100.18,100.18,100.18,100.18
USXUSD,20251124,184500,100.18,100.18,100.17,100.17
USXUSD,20251124,184600,100.17,100.17,100.17,100.17
USXUSD,20251124,184700,100.17,100.17,100.17,100.17
USXUSD,20251124,184800,100.17,100.17,100.17,100.17
USXUSD,20251124,184900,100.17,100.18,100.17,100.18
USXUSD,20251124,185000,100.19,100.19,100.17,100.17
USXUSD,20251124,185100,100.17,100.17,100.16,100.17
USXUSD,20251124,185200,100.17,100.17,100.17,100.17
USXUSD,20251124,185300,100.17,100.18,100.17,100.18
USXUSD,20251124,185400,100.18,100.18,100.17,100.17
USXUSD,20251124,185500,100.17,100.17,100.17,100.17
USXUSD,20251124,185600,100.17,100.18,100.17,100.17
USXUSD,20251124,185700,100.17,100.17,100.16,100.16
USXUSD,20251124,185800,100.16,100.17,100.16,100.17
USXUSD,20251124,185900,100.17,100.17,100.17,100.17
USXUSD,20251124,190000,100.17,100.17,100.17,100.17
USXUSD,20251124,190100,100.17,100.17,100.17,100.17
USXUSD,20251124,190200,100.17,100.17,100.17,100.17
USXUSD,20251124,190300,100.16,100.16,100.15,100.15
USXUSD,20251124,190400,100.15,100.16,100.15,100.15
USXUSD,20251124,190500,100.15,100.15,100.15,100.15
USXUSD,20251124,190600,100.15,100.15,100.15,100.15
USXUSD,20251124,190700,100.15,100.15,100.15,100.15
USXUSD,20251124,190800,100.15,100.15,100.14,100.15
USXUSD,20251124,190900,100.15,100.16,100.15,100.16
USXUSD,20251124,191000,100.16,100.16,100.16,100.16
USXUSD,20251124,191100,100.15,100.15,100.15,100.15
USXUSD,20251124,191200,100.15,100.15,100.15,100.15
USXUSD,20251124,191300,100.15,100.15,100.15,100.15
USXUSD,20251124,191400,100.15,100.15,100.15,100.15
USXUSD,20251124,191500,100.15,100.16,100.15,100.16
USXUSD,20251124,191600,100.16,100.16,100.16,100.16
USXUSD,20251124,191700,100.16,100.16,100.15,100.16
USXUSD,20251124,191800,100.16,100.16,100.16,100.16
USXUSD,20251124,191900,100.16,100.16,100.16,100.16
USXUSD,20251124,192000,100.16,100.16,100.16,100.16
USXUSD,20251124,192100,100.16,100.16,100.16,100.16
USXUSD,20251124,192200,100.16,100.16,100.16,100.16
USXUSD,20251124,192300,100.16,100.17,100.16,100.17
USXUSD,20251124,192400,100.17,100.17,100.16,100.16
USXUSD,20251124,192500,100.16,100.16,100.16,100.16
USXUSD,20251124,192600,100.16,100.16,100.15,100.15
USXUSD,20251124,192700,100.15,100.15,100.15,100.15
USXUSD,20251124,192800,100.15,100.15,100.15,100.15
USXUSD,20251124,192900,100.15,100.15,100.15,100.15
USXUSD,20251124,193000,100.15,100.15,100.15,100.15
USXUSD,20251124,193100,100.15,100.15,100.15,100.15
USXUSD,20251124,193200,100.15,100.15,100.15,100.15
USXUSD,20251124,193300,100.15,100.15,100.14,100.14
USXUSD,20251124,193400,100.14,100.14,100.14,100.14
USXUSD,20251124,193500,100.14,100.14,100.13,100.14
USXUSD,20251124,193600,100.14,100.14,100.14,100.14
USXUSD,20251124,193700,100.14,100.14,100.13,100.14
USXUSD,20251124,193800,100.14,100.14,100.13,100.13
USXUSD,20251124,193900,100.13,100.13,100.13,100.13
USXUSD,20251124,194000,100.13,100.13,100.13,100.13
USXUSD,20251124,194100,100.13,100.13,100.13,100.13
USXUSD,20251124,194200,100.13,100.13,100.13,100.13
USXUSD,20251124,194300,100.13,100.13,100.13,100.13
USXUSD,20251124,194400,100.13,100.13,100.13,100.13
USXUSD,20251124,194500,100.13,100.13,100.13,100.13
USXUSD,20251124,194600,100.13,100.13,100.13,100.13
USXUSD,20251124,194700,100.13,100.13,100.13,100.13
USXUSD,20251124,194800,100.13,100.13,100.13,100.13
USXUSD,20251124,194900,100.13,100.13,100.13,100.13
USXUSD,20251124,195000,100.13,100.13,100.13,100.13
USXUSD,20251124,195100,100.13,100.13,100.13,100.13
USXUSD,20251124,195200,100.13,100.13,100.12,100.12
USXUSD,20251124,195300,100.12,100.12,100.12,100.12
USXUSD,20251124,195400,100.12,100.12,100.12,100.12
USXUSD,20251124,195500,100.12,100.12,100.12,100.12
USXUSD,20251124,195600,100.12,100.12,100.11,100.11
USXUSD,20251124,195700,100.11,100.11,100.09,100.09
USXUSD,20251124,195800,100.09,100.09,100.09,100.09
USXUSD,20251124,195900,100.09,100.09,100.09,100.09
USXUSD,20251124,200000,100.09,100.09,100.09,100.09
USXUSD,20251124,200100,100.09,100.10,100.09,100.09
USXUSD,20251124,200200,100.09,100.09,100.09,100.09
USXUSD,20251124,200300,100.09,100.09,100.08,100.08
USXUSD,20251124,200400,100.08,100.10,100.08,100.10
USXUSD,20251124,200500,100.10,100.10,100.10,100.10
USXUSD,20251124,200600,100.10,100.10,100.10,100.10
USXUSD,20251124,200700,100.10,100.10,100.10,100.10
USXUSD,20251124,200800,100.10,100.10,100.10,100.10
USXUSD,20251124,200900,100.10,100.10,100.10,100.10
USXUSD,20251124,201000,100.10,100.11,100.10,100.11
USXUSD,20251124,201100,100.11,100.11,100.11,100.11
USXUSD,20251124,201200,100.11,100.12,100.11,100.12
USXUSD,20251124,201300,100.12,100.12,100.12,100.12
USXUSD,20251124,201400,100.12,100.12,100.12,100.12
USXUSD,20251124,201500,100.12,100.12,100.12,100.12
USXUSD,20251124,201600,100.12,100.13,100.12,100.13
USXUSD,20251124,201700,100.13,100.13,100.13,100.13
USXUSD,20251124,201800,100.13,100.13,100.13,100.13
USXUSD,20251124,201900,100.13,100.13,100.13,100.13
USXUSD,20251124,202000,100.12,100.13,100.12,100.13
USXUSD,20251124,202100,100.13,100.13,100.13,100.13
USXUSD,20251124,202200,100.13,100.13,100.13,100.13
USXUSD,20251124,202300,100.13,100.13,100.12,100.12
USXUSD,20251124,202400,100.12,100.12,100.12,100.12
USXUSD,20251124,202500,100.12,100.12,100.12,100.12
USXUSD,20251124,202600,100.12,100.12,100.12,100.12
USXUSD,20251124,202700,100.12,100.12,100.11,100.11
USXUSD,20251124,202800,100.11,100.11,100.11,100.11
USXUSD,20251124,202900,100.11,100.11,100.11,100.11
USXUSD,20251124,203000,100.11,100.11,100.11,100.11
USXUSD,20251124,203100,100.11,100.11,100.11,100.11
USXUSD,20251124,203200,100.11,100.11,100.11,100.11
USXUSD,20251124,203300,100.11,100.11,100.11,100.11
USXUSD,20251124,203400,100.11,100.11,100.11,100.11
USXUSD,20251124,203500,100.11,100.11,100.10,100.10
USXUSD,20251124,203600,100.10,100.10,100.10,100.10
USXUSD,20251124,203700,100.10,100.10,100.10,100.10
USXUSD,20251124,203800,100.10,100.10,100.10,100.10
USXUSD,20251124,203900,100.10,100.10,100.10,100.10
USXUSD,20251124,204000,100.10,100.10,100.10,100.10
USXUSD,20251124,204100,100.10,100.10,100.10,100.10
USXUSD,20251124,204200,100.10,100.10,100.10,100.10
USXUSD,20251124,204300,100.11,100.11,100.11,100.11
USXUSD,20251124,204400,100.11,100.11,100.11,100.11
USXUSD,20251124,204500,100.11,100.11,100.11,100.11
USXUSD,20251124,204600,100.12,100.12,100.11,100.11
USXUSD,20251124,204700,100.11,100.11,100.11,100.11
USXUSD,20251124,204800,100.11,100.11,100.11,100.11
USXUSD,20251124,204900,100.11,100.11,100.11,100.11
USXUSD,20251124,205000,100.11,100.11,100.11,100.11
USXUSD,20251124,205100,100.11,100.11,100.11,100.11
USXUSD,20251124,205200,100.11,100.11,100.10,100.10
USXUSD,20251124,205300,100.10,100.11,100.10,100.11
USXUSD,20251124,205400,100.11,100.11,100.11,100.11
USXUSD,20251124,205500,100.11,100.13,100.11,100.13
USXUSD,20251124,205600,100.12,100.12,100.12,100.12
USXUSD,20251124,205700,100.12,100.12,100.11,100.11
USXUSD,20251124,205800,100.11,100.11,100.10,100.10
USXUSD,20251124,205900,100.10,100.10,100.09,100.09
USXUSD,20251124,210000,100.09,100.09,100.09,100.09
USXUSD,20251124,210100,100.09,100.10,100.09,100.10
USXUSD,20251124,210200,100.10,100.11,100.10,100.11
USXUSD,20251124,210300,100.11,100.11,100.11,100.11
USXUSD,20251124,210400,100.11,100.11,100.11,100.11
USXUSD,20251124,210500,100.11,100.12,100.11,100.12
USXUSD,20251124,210600,100.12,100.12,100.12,100.12
USXUSD,20251124,210700,100.12,100.12,100.11,100.11
USXUSD,20251124,210800,100.11,100.11,100.11,100.11
USXUSD,20251124,210900,100.11,100.11,100.11,100.11
USXUSD,20251124,211000,100.11,100.11,100.11,100.11
USXUSD,20251124,211100,100.11,100.11,100.11,100.11
USXUSD,20251124,211200,100.10,100.10,100.10,100.10
USXUSD,20251124,211300,100.10,100.10,100.10,100.10
USXUSD,20251124,211400,100.11,100.11,100.11,100.11
USXUSD,20251124,211500,100.11,100.11,100.11,100.11
USXUSD,20251124,211600,100.11,100.11,100.11,100.11
USXUSD,20251124,211700,100.11,100.11,100.11,100.11
USXUSD,20251124,211800,100.11,100.11,100.11,100.11
USXUSD,20251124,211900,100.10,100.11,100.10,100.10
USXUSD,20251124,212000,100.10,100.10,100.10,100.10
USXUSD,20251124,212100,100.10,100.10,100.10,100.10
USXUSD,20251124,212200,100.10,100.10,100.10,100.10
USXUSD,20251124,212300,100.10,100.10,100.10,100.10
USXUSD,20251124,212400,100.10,100.10,100.10,100.10
USXUSD,20251124,212500,100.10,100.10,100.10,100.10
USXUSD,20251124,212600,100.10,100.10,100.10,100.10
USXUSD,20251124,212700,100.11,100.11,100.11,100.11
USXUSD,20251124,212800,100.11,100.11,100.11,100.11
USXUSD,20251124,212900,100.12,100.12,100.12,100.12
USXUSD,20251124,213000,100.12,100.12,100.12,100.12
USXUSD,20251124,213100,100.12,100.13,100.12,100.13
USXUSD,20251124,213200,100.13,100.13,100.13,100.13
USXUSD,20251124,213300,100.13,100.13,100.12,100.12
USXUSD,20251124,213400,100.12,100.12,100.12,100.12
USXUSD,20251124,213500,100.12,100.12,100.12,100.12
USXUSD,20251124,213600,100.12,100.12,100.12,100.12
USXUSD,20251124,213700,100.12,100.12,100.12,100.12
USXUSD,20251124,213800,100.11,100.13,100.11,100.12
USXUSD,20251124,213900,100.12,100.13,100.12,100.13
USXUSD,20251124,214000,100.13,100.13,100.13,100.13
USXUSD,20251124,214100,100.12,100.12,100.12,100.12
USXUSD,20251124,214200,100.12,100.12,100.12,100.12
USXUSD,20251124,214300,100.12,100.12,100.12,100.12
USXUSD,20251124,214400,100.12,100.13,100.12,100.13
USXUSD,20251124,214500,100.13,100.13,100.13,100.13
USXUSD,20251124,214600,100.13,100.13,100.13,100.13
USXUSD,20251124,214700,100.13,100.13,100.12,100.12
USXUSD,20251124,214800,100.12,100.12,100.12,100.12
USXUSD,20251124,214900,100.12,100.12,100.12,100.12
USXUSD,20251124,215000,100.12,100.12,100.12,100.12
USXUSD,20251124,215100,100.12,100.12,100.12,100.12
USXUSD,20251124,215200,100.12,100.12,100.11,100.11
USXUSD,20251124,215300,100.11,100.12,100.11,100.12
USXUSD,20251124,215400,100.12,100.12,100.11,100.11
USXUSD,20251124,215500,100.11,100.11,100.11,100.11
USXUSD,20251124,215600,100.11,100.11,100.11,100.11
USXUSD,20251124,215700,100.11,100.12,100.11,100.12
USXUSD,20251124,215800,100.12,100.13,100.11,100.13
USXUSD,20251124,215900,100.13,100.13,100.13,100.13
USXUSD,20251124,220000,100.13,100.13,100.13,100.13
USXUSD,20251124,220100,100.13,100.13,100.13,100.13
USXUSD,20251124,220200,100.13,100.13,100.13,100.13
USXUSD,20251124,220300,100.13,100.13,100.13,100.13
USXUSD,20251124,220400,100.13,100.13,100.13,100.13
USXUSD,20251124,220500,100.13,100.13,100.13,100.13
USXUSD,20251124,220600,100.13,100.14,100.13,100.14
USXUSD,20251124,220700,100.14,100.14,100.14,100.14
USXUSD,20251124,220800,100.14,100.14,100.14,100.14
USXUSD,20251124,220900,100.14,100.14,100.14,100.14
USXUSD,20251124,221000,100.14,100.14,100.14,100.14
USXUSD,20251124,221100,100.13,100.13,100.13,100.13
USXUSD,20251124,221200,100.13,100.13,100.13,100.13
USXUSD,20251124,221300,100.13,100.13,100.13,100.13
USXUSD,20251124,221400,100.13,100.13,100.13,100.13
USXUSD,20251124,221500,100.13,100.13,100.13,100.13
USXUSD,20251124,221600,100.13,100.13,100.13,100.13
USXUSD,20251124,221700,100.13,100.13,100.13,100.13
USXUSD,20251124,221800,100.13,100.13,100.13,100.13
USXUSD,20251124,221900,100.13,100.13,100.13,100.13
USXUSD,20251124,222000,100.13,100.13,100.13,100.13
USXUSD,20251124,222100,100.13,100.13,100.13,100.13
USXUSD,20251124,222200,100.13,100.13,100.13,100.13
USXUSD,20251124,222300,100.13,100.13,100.13,100.13
USXUSD,20251124,222400,100.13,100.13,100.13,100.13
USXUSD,20251124,222500,100.13,100.13,100.13,100.13
USXUSD,20251124,222600,100.13,100.13,100.13,100.13
USXUSD,20251124,222700,100.13,100.13,100.13,100.13
USXUSD,20251124,222800,100.13,100.13,100.13,100.13
USXUSD,20251124,222900,100.13,100.13,100.13,100.13
USXUSD,20251124,223000,100.13,100.15,100.13,100.15
USXUSD,20251124,223100,100.15,100.15,100.15,100.15
USXUSD,20251124,223200,100.15,100.15,100.15,100.15
USXUSD,20251124,223300,100.15,100.15,100.15,100.15
USXUSD,20251124,223400,100.15,100.16,100.15,100.16
USXUSD,20251124,223500,100.16,100.16,100.16,100.16
USXUSD,20251124,223600,100.16,100.16,100.16,100.16
USXUSD,20251124,223700,100.16,100.16,100.15,100.15
USXUSD,20251124,223800,100.15,100.15,100.15,100.15
USXUSD,20251124,223900,100.15,100.15,100.15,100.15
USXUSD,20251124,224000,100.15,100.15,100.15,100.15
USXUSD,20251124,224100,100.15,100.15,100.15,100.15
USXUSD,20251124,224200,100.15,100.15,100.15,100.15
USXUSD,20251124,224300,100.15,100.15,100.15,100.15
USXUSD,20251124,224400,100.15,100.15,100.15,100.15
USXUSD,20251124,224500,100.15,100.15,100.15,100.15
USXUSD,20251124,224600,100.15,100.15,100.14,100.14
USXUSD,20251124,224700,100.14,100.14,100.14,100.14
USXUSD,20251124,224800,100.14,100.14,100.14,100.14
USXUSD,20251124,224900,100.14,100.14,100.14,100.14
USXUSD,20251124,225000,100.14,100.14,100.14,100.14
USXUSD,20251124,225100,100.14,100.14,100.14,100.14
USXUSD,20251124,225200,100.14,100.14,100.14,100.14
USXUSD,20251124,225300,100.14,100.14,100.14,100.14
USXUSD,20251124,225400,100.14,100.14,100.14,100.14
USXUSD,20251124,225500,100.14,100.14,100.14,100.14
USXUSD,20251124,225600,100.14,100.15,100.14,100.14
USXUSD,20251124,225700,100.15,100.15,100.15,100.15
USXUSD,20251124,225800,100.15,100.15,100.15,100.15
USXUSD,20251124,225900,100.15,100.15,100.15,100.15
USXUSD,20251124,230000,100.15,100.16,100.15,100.16
USXUSD,20251124,230100,100.16,100.16,100.15,100.15
USXUSD,20251124,230200,100.15,100.15,100.15,100.15
USXUSD,20251124,230300,100.15,100.15,100.15,100.15
USXUSD,20251124,230400,100.15,100.15,100.15,100.15
USXUSD,20251124,230500,100.15,100.15,100.15,100.15
USXUSD,20251124,230600,100.15,100.15,100.15,100.15
USXUSD,20251124,230700,100.15,100.15,100.15,100.15
USXUSD,20251124,230800,100.15,100.15,100.15,100.15
USXUSD,20251124,230900,100.15,100.15,100.14,100.14
USXUSD,20251124,231000,100.14,100.14,100.13,100.14
USXUSD,20251124,231100,100.13,100.13,100.12,100.12
USXUSD,20251124,231200,100.13,100.13,100.13,100.13
USXUSD,20251124,231300,100.13,100.13,100.13,100.13
USXUSD,20251124,231400,100.12,100.13,100.12,100.13
USXUSD,20251124,231500,100.13,100.13,100.13,100.13
USXUSD,20251124,231600,100.13,100.13,100.13,100.13
USXUSD,20251124,231700,100.13,100.13,100.13,100.13
USXUSD,20251124,231800,100.13,100.13,100.13,100.13
USXUSD,20251124,231900,100.13,100.13,100.13,100.13
USXUSD,20251124,232000,100.13,100.13,100.13,100.13
USXUSD,20251124,232100,100.13,100.13,100.13,100.13
USXUSD,20251124,232200,100.13,100.13,100.13,100.13
USXUSD,20251124,232300,100.13,100.13,100.13,100.13
USXUSD,20251124,232400,100.13,100.13,100.13,100.13
USXUSD,20251124,232500,100.13,100.13,100.13,100.13
USXUSD,20251124,232600,100.13,100.13,100.13,100.13
USXUSD,20251124,232700,100.13,100.13,100.13,100.13
USXUSD,20251124,232800,100.13,100.13,100.13,100.13
USXUSD,20251124,232900,100.13,100.13,100.13,100.13
USXUSD,20251124,233000,100.13,100.13,100.13,100.13
USXUSD,20251124,233100,100.13,100.13,100.13,100.13
USXUSD,20251124,233200,100.13,100.13,100.13,100.13
USXUSD,20251124,233300,100.13,100.13,100.13,100.13
USXUSD,20251124,233400,100.13,100.13,100.13,100.13
USXUSD,20251124,233500,100.13,100.13,100.13,100.13
USXUSD,20251124,233600,100.13,100.13,100.13,100.13
USXUSD,20251124,233700,100.13,100.13,100.13,100.13
USXUSD,20251124,233800,100.13,100.13,100.13,100.13
USXUSD,20251124,233900,100.13,100.13,100.13,100.13
USXUSD,20251124,234000,100.13,100.13,100.13,100.13
USXUSD,20251124,234100,100.13,100.13,100.13,100.13
USXUSD,20251124,234200,100.13,100.13,100.13,100.13
USXUSD,20251124,234300,100.13,100.13,100.13,100.13
USXUSD,20251124,234400,100.13,100.13,100.13,100.13
USXUSD,20251124,234500,100.13,100.13,100.13,100.13
USXUSD,20251124,234600,100.13,100.13,100.13,100.13
USXUSD,20251124,234700,100.13,100.13,100.13,100.13
USXUSD,20251124,234800,100.13,100.13,100.12,100.12
USXUSD,20251124,234900,100.12,100.12,100.12,100.12
USXUSD,20251124,235000,100.12,100.12,100.12,100.12
USXUSD,20251124,235100,100.12,100.12,100.12,100.12
USXUSD,20251124,235200,100.12,100.12,100.12,100.12
USXUSD,20251124,235300,100.12,100.12,100.12,100.12
USXUSD,20251124,235400,100.11,100.12,100.11,100.12
USXUSD,20251124,235500,100.12,100.12,100.11,100.11
USXUSD,20251124,235600,100.11,100.11,100.11,100.11
USXUSD,20251124,235700,100.11,100.11,100.11,100.11
USXUSD,20251124,235800,100.11,100.11,100.11,100.11
USXUSD,20251124,235900,100.11,100.11,100.11,100.11
USXUSD,20251125,000000,100.11,100.12,100.11,100.12
